{
  "ticker": {
    "uuid": "50fcb33e-3451-4942-b4dc-e7f357083985",
    "symbol": "IDMO",
    "name": "INVESCO EXCHANGE TRADED FD TR II S&P INTL DEV MOMENTUM ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.594111,
    "boundary_margin": 0.240065,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208627,
    "volatility_stability": 1.0434,
    "risk_context": 0.4793,
    "current_regime": {
      "move": 0.508642,
      "interruption": -0.115526,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.495324,
        "direction_boundary": 27.777701,
        "core_momentum": 0.097835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146013
      },
      {
        "date": "2023-08-25",
        "close": 30.721321,
        "direction_boundary": 27.239214,
        "core_momentum": 0.127834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145136
      },
      {
        "date": "2023-09-01",
        "close": 31.463921,
        "direction_boundary": 26.293985,
        "core_momentum": 0.19662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146411
      },
      {
        "date": "2023-09-08",
        "close": 31.374169,
        "direction_boundary": 27.098281,
        "core_momentum": 0.157792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140538
      },
      {
        "date": "2023-09-15",
        "close": 32.065839,
        "direction_boundary": 26.33127,
        "core_momentum": 0.217786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127231
      },
      {
        "date": "2023-09-22",
        "close": 31.464721,
        "direction_boundary": 24.693796,
        "core_momentum": 0.274195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129077
      },
      {
        "date": "2023-09-29",
        "close": 30.959438,
        "direction_boundary": 24.40105,
        "core_momentum": 0.268775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120282
      },
      {
        "date": "2023-10-06",
        "close": 30.750233,
        "direction_boundary": 25.185622,
        "core_momentum": 0.220944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120057
      },
      {
        "date": "2023-10-13",
        "close": 30.798755,
        "direction_boundary": 24.626323,
        "core_momentum": 0.250644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116078
      },
      {
        "date": "2023-10-20",
        "close": 29.978078,
        "direction_boundary": 25.480988,
        "core_momentum": 0.176488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122002
      },
      {
        "date": "2023-10-27",
        "close": 29.723617,
        "direction_boundary": 26.415954,
        "core_momentum": 0.125215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12212
      },
      {
        "date": "2023-11-03",
        "close": 31.539837,
        "direction_boundary": 26.962788,
        "core_momentum": 0.169754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147835
      },
      {
        "date": "2023-11-10",
        "close": 31.334178,
        "direction_boundary": 27.720172,
        "core_momentum": 0.130375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147902
      },
      {
        "date": "2023-11-17",
        "close": 32.735627,
        "direction_boundary": 27.748986,
        "core_momentum": 0.179705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159057
      },
      {
        "date": "2023-11-24",
        "close": 33.063805,
        "direction_boundary": 28.595161,
        "core_momentum": 0.156273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154099
      },
      {
        "date": "2023-12-01",
        "close": 33.554904,
        "direction_boundary": 28.845364,
        "core_momentum": 0.163269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154435
      },
      {
        "date": "2023-12-08",
        "close": 33.396274,
        "direction_boundary": 28.305033,
        "core_momentum": 0.179871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154888
      },
      {
        "date": "2023-12-15",
        "close": 33.599227,
        "direction_boundary": 28.119503,
        "core_momentum": 0.194873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153148
      },
      {
        "date": "2023-12-22",
        "close": 34.311338,
        "direction_boundary": 28.812065,
        "core_momentum": 0.190867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148523
      },
      {
        "date": "2023-12-29",
        "close": 34.492915,
        "direction_boundary": 28.711321,
        "core_momentum": 0.20137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147453
      },
      {
        "date": "2024-01-05",
        "close": 34.239981,
        "direction_boundary": 28.985806,
        "core_momentum": 0.181267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144993
      },
      {
        "date": "2024-01-12",
        "close": 34.73742,
        "direction_boundary": 29.81171,
        "core_momentum": 0.165227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14292
      },
      {
        "date": "2024-01-19",
        "close": 34.726277,
        "direction_boundary": 29.997874,
        "core_momentum": 0.157625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14251
      },
      {
        "date": "2024-01-26",
        "close": 34.929392,
        "direction_boundary": 29.899578,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142412
      },
      {
        "date": "2024-02-02",
        "close": 35.53368,
        "direction_boundary": 29.219486,
        "core_momentum": 0.216095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139375
      },
      {
        "date": "2024-02-09",
        "close": 35.80965,
        "direction_boundary": 29.832929,
        "core_momentum": 0.20034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138503
      },
      {
        "date": "2024-02-16",
        "close": 36.317203,
        "direction_boundary": 29.708246,
        "core_momentum": 0.222462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130938
      },
      {
        "date": "2024-02-23",
        "close": 37.186224,
        "direction_boundary": 29.370466,
        "core_momentum": 0.266109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133029
      },
      {
        "date": "2024-03-01",
        "close": 37.710633,
        "direction_boundary": 29.938842,
        "core_momentum": 0.259589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131266
      },
      {
        "date": "2024-03-08",
        "close": 38.712629,
        "direction_boundary": 29.137875,
        "core_momentum": 0.328602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133096
      },
      {
        "date": "2024-03-15",
        "close": 38.497246,
        "direction_boundary": 27.94726,
        "core_momentum": 0.377496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132867
      },
      {
        "date": "2024-03-22",
        "close": 39.648721,
        "direction_boundary": 28.573584,
        "core_momentum": 0.387601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130894
      },
      {
        "date": "2024-03-29",
        "close": 39.667588,
        "direction_boundary": 29.760292,
        "core_momentum": 0.332903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126473
      },
      {
        "date": "2024-04-05",
        "close": 39.087432,
        "direction_boundary": 30.080232,
        "core_momentum": 0.299439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128981
      },
      {
        "date": "2024-04-12",
        "close": 38.365774,
        "direction_boundary": 30.754099,
        "core_momentum": 0.247501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134314
      },
      {
        "date": "2024-04-19",
        "close": 37.205462,
        "direction_boundary": 30.735636,
        "core_momentum": 0.210499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136351
      },
      {
        "date": "2024-04-26",
        "close": 37.828069,
        "direction_boundary": 30.505716,
        "core_momentum": 0.240032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134588
      },
      {
        "date": "2024-05-03",
        "close": 38.384641,
        "direction_boundary": 30.376105,
        "core_momentum": 0.263646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114061
      },
      {
        "date": "2024-05-10",
        "close": 38.394075,
        "direction_boundary": 30.197534,
        "core_momentum": 0.271431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112764
      },
      {
        "date": "2024-05-17",
        "close": 38.87518,
        "direction_boundary": 30.398518,
        "core_momentum": 0.278851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100499
      },
      {
        "date": "2024-05-24",
        "close": 39.111015,
        "direction_boundary": 29.645746,
        "core_momentum": 0.319279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100384
      },
      {
        "date": "2024-05-31",
        "close": 39.026115,
        "direction_boundary": 30.000132,
        "core_momentum": 0.300865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100333
      },
      {
        "date": "2024-06-07",
        "close": 39.101582,
        "direction_boundary": 30.207363,
        "core_momentum": 0.294439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099352
      },
      {
        "date": "2024-06-14",
        "close": 38.516709,
        "direction_boundary": 30.821982,
        "core_momentum": 0.249651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103586
      },
      {
        "date": "2024-06-21",
        "close": 38.290307,
        "direction_boundary": 30.000164,
        "core_momentum": 0.276337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102122
      },
      {
        "date": "2024-06-28",
        "close": 39.183737,
        "direction_boundary": 30.530356,
        "core_momentum": 0.283435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105416
      },
      {
        "date": "2024-07-05",
        "close": 40.113521,
        "direction_boundary": 29.995173,
        "core_momentum": 0.337333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106896
      },
      {
        "date": "2024-07-12",
        "close": 40.436099,
        "direction_boundary": 30.74295,
        "core_momentum": 0.315297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106264
      },
      {
        "date": "2024-07-19",
        "close": 39.430414,
        "direction_boundary": 31.158895,
        "core_momentum": 0.265463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114429
      },
      {
        "date": "2024-07-26",
        "close": 38.889622,
        "direction_boundary": 31.41678,
        "core_momentum": 0.237861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11731
      },
      {
        "date": "2024-08-02",
        "close": 36.992104,
        "direction_boundary": 30.815416,
        "core_momentum": 0.200441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137625
      },
      {
        "date": "2024-08-09",
        "close": 37.532897,
        "direction_boundary": 31.330449,
        "core_momentum": 0.197969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138552
      },
      {
        "date": "2024-08-16",
        "close": 39.542178,
        "direction_boundary": 30.495324,
        "core_momentum": 0.296664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154444
      },
      {
        "date": "2024-08-23",
        "close": 40.578412,
        "direction_boundary": 30.721321,
        "core_momentum": 0.320855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15506
      },
      {
        "date": "2024-08-30",
        "close": 40.768164,
        "direction_boundary": 31.463921,
        "core_momentum": 0.295711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154317
      },
      {
        "date": "2024-09-06",
        "close": 38.453193,
        "direction_boundary": 31.374169,
        "core_momentum": 0.225632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172445
      },
      {
        "date": "2024-09-13",
        "close": 39.876331,
        "direction_boundary": 32.065839,
        "core_momentum": 0.243577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179512
      },
      {
        "date": "2024-09-20",
        "close": 40.462474,
        "direction_boundary": 31.464721,
        "core_momentum": 0.285963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176002
      },
      {
        "date": "2024-09-27",
        "close": 40.128202,
        "direction_boundary": 30.959438,
        "core_momentum": 0.296154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176453
      },
      {
        "date": "2024-10-04",
        "close": 39.622063,
        "direction_boundary": 30.750233,
        "core_momentum": 0.288513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176124
      },
      {
        "date": "2024-10-11",
        "close": 40.109103,
        "direction_boundary": 30.798755,
        "core_momentum": 0.302296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174602
      },
      {
        "date": "2024-10-18",
        "close": 40.491094,
        "direction_boundary": 29.978078,
        "core_momentum": 0.35069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168465
      },
      {
        "date": "2024-10-25",
        "close": 39.259172,
        "direction_boundary": 29.723617,
        "core_momentum": 0.320807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173734
      },
      {
        "date": "2024-11-01",
        "close": 39.268721,
        "direction_boundary": 31.539837,
        "core_momentum": 0.245051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172694
      },
      {
        "date": "2024-11-08",
        "close": 39.956306,
        "direction_boundary": 31.334178,
        "core_momentum": 0.275167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174193
      },
      {
        "date": "2024-11-15",
        "close": 39.421518,
        "direction_boundary": 32.735627,
        "core_momentum": 0.204239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174653
      },
      {
        "date": "2024-11-22",
        "close": 40.032704,
        "direction_boundary": 33.063805,
        "core_momentum": 0.210771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175719
      },
      {
        "date": "2024-11-29",
        "close": 40.538843,
        "direction_boundary": 33.554904,
        "core_momentum": 0.208135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176391
      },
      {
        "date": "2024-12-06",
        "close": 41.255077,
        "direction_boundary": 33.396274,
        "core_momentum": 0.23532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177792
      },
      {
        "date": "2024-12-13",
        "close": 40.739388,
        "direction_boundary": 33.599227,
        "core_momentum": 0.21251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177345
      },
      {
        "date": "2024-12-20",
        "close": 38.762583,
        "direction_boundary": 34.311338,
        "core_momentum": 0.129731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191208
      },
      {
        "date": "2024-12-27",
        "close": 39.208445,
        "direction_boundary": 34.492915,
        "core_momentum": 0.13671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189128
      },
      {
        "date": "2025-01-03",
        "close": 38.969136,
        "direction_boundary": 34.239981,
        "core_momentum": 0.138118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186226
      },
      {
        "date": "2025-01-10",
        "close": 38.696323,
        "direction_boundary": 34.73742,
        "core_momentum": 0.113967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18592
      },
      {
        "date": "2025-01-17",
        "close": 39.476472,
        "direction_boundary": 34.726277,
        "core_momentum": 0.13679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185049
      },
      {
        "date": "2025-01-24",
        "close": 41.046341,
        "direction_boundary": 34.929392,
        "core_momentum": 0.175123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191518
      },
      {
        "date": "2025-01-31",
        "close": 40.835749,
        "direction_boundary": 35.53368,
        "core_momentum": 0.149212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176635
      },
      {
        "date": "2025-02-07",
        "close": 41.429236,
        "direction_boundary": 35.80965,
        "core_momentum": 0.156929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176625
      },
      {
        "date": "2025-02-14",
        "close": 42.156736,
        "direction_boundary": 36.317203,
        "core_momentum": 0.160792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163701
      },
      {
        "date": "2025-02-21",
        "close": 41.85042,
        "direction_boundary": 37.186224,
        "core_momentum": 0.125428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160649
      },
      {
        "date": "2025-02-28",
        "close": 42.041868,
        "direction_boundary": 37.710633,
        "core_momentum": 0.114854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160645
      },
      {
        "date": "2025-03-07",
        "close": 43.085257,
        "direction_boundary": 38.712629,
        "core_momentum": 0.112951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138749
      },
      {
        "date": "2025-03-14",
        "close": 42.759796,
        "direction_boundary": 38.497246,
        "core_momentum": 0.110724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131701
      },
      {
        "date": "2025-03-21",
        "close": 43.133119,
        "direction_boundary": 39.648721,
        "core_momentum": 0.087882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130886
      },
      {
        "date": "2025-03-28",
        "close": 42.751083,
        "direction_boundary": 39.667588,
        "core_momentum": 0.077733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130987
      },
      {
        "date": "2025-04-04",
        "close": 38.845381,
        "direction_boundary": 39.087432,
        "core_momentum": -0.006193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188337
      },
      {
        "date": "2025-04-11",
        "close": 41.587068,
        "direction_boundary": 38.365774,
        "core_momentum": 0.083963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210724
      },
      {
        "date": "2025-04-18",
        "close": 43.068541,
        "direction_boundary": 37.205462,
        "core_momentum": 0.157587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215599
      },
      {
        "date": "2025-04-25",
        "close": 44.626974,
        "direction_boundary": 37.828069,
        "core_momentum": 0.179732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21478
      },
      {
        "date": "2025-05-02",
        "close": 45.877568,
        "direction_boundary": 38.384641,
        "core_momentum": 0.195206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216933
      },
      {
        "date": "2025-05-09",
        "close": 45.916048,
        "direction_boundary": 38.394075,
        "core_momentum": 0.195915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21641
      },
      {
        "date": "2025-05-16",
        "close": 46.704885,
        "direction_boundary": 38.87518,
        "core_momentum": 0.201406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215235
      },
      {
        "date": "2025-05-23",
        "close": 47.561061,
        "direction_boundary": 39.111015,
        "core_momentum": 0.216053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215499
      },
      {
        "date": "2025-05-30",
        "close": 48.003579,
        "direction_boundary": 39.026115,
        "core_momentum": 0.230037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215365
      },
      {
        "date": "2025-06-06",
        "close": 48.840515,
        "direction_boundary": 39.101582,
        "core_momentum": 0.249067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215342
      },
      {
        "date": "2025-06-13",
        "close": 47.965099,
        "direction_boundary": 38.516709,
        "core_momentum": 0.245306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21645
      },
      {
        "date": "2025-06-20",
        "close": 47.75346,
        "direction_boundary": 38.290307,
        "core_momentum": 0.247142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201607
      },
      {
        "date": "2025-06-27",
        "close": 49.42969,
        "direction_boundary": 39.183737,
        "core_momentum": 0.261485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204898
      },
      {
        "date": "2025-07-04",
        "close": 49.225916,
        "direction_boundary": 40.113521,
        "core_momentum": 0.227165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204624
      },
      {
        "date": "2025-07-11",
        "close": 49.216213,
        "direction_boundary": 40.436099,
        "core_momentum": 0.217136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203773
      },
      {
        "date": "2025-07-18",
        "close": 49.42969,
        "direction_boundary": 39.430414,
        "core_momentum": 0.253593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203282
      },
      {
        "date": "2025-07-25",
        "close": 50.215675,
        "direction_boundary": 38.889622,
        "core_momentum": 0.291236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198851
      },
      {
        "date": "2025-08-01",
        "close": 49.099771,
        "direction_boundary": 36.992104,
        "core_momentum": 0.327304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202517
      },
      {
        "date": "2025-08-08",
        "close": 50.594111,
        "direction_boundary": 37.532897,
        "core_momentum": 0.347994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20478
      },
      {
        "date": "2025-08-15",
        "close": 51.448021,
        "direction_boundary": 39.542178,
        "core_momentum": 0.301092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204719
      },
      {
        "date": "2025-08-22",
        "close": 51.894382,
        "direction_boundary": 40.578412,
        "core_momentum": 0.278867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20358
      },
      {
        "date": "2025-08-29",
        "close": 51.263654,
        "direction_boundary": 40.768164,
        "core_momentum": 0.257443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205515
      },
      {
        "date": "2025-09-05",
        "close": 51.370392,
        "direction_boundary": 38.453193,
        "core_momentum": 0.33592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204179
      },
      {
        "date": "2025-09-12",
        "close": 52.156377,
        "direction_boundary": 39.876331,
        "core_momentum": 0.307953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203419
      },
      {
        "date": "2025-09-19",
        "close": 52.088452,
        "direction_boundary": 40.462474,
        "core_momentum": 0.287327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203787
      },
      {
        "date": "2025-09-26",
        "close": 51.994354,
        "direction_boundary": 40.128202,
        "core_momentum": 0.295706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202899
      },
      {
        "date": "2025-10-03",
        "close": 52.909439,
        "direction_boundary": 39.622063,
        "core_momentum": 0.335353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137921
      },
      {
        "date": "2025-10-10",
        "close": 51.468667,
        "direction_boundary": 40.109103,
        "core_momentum": 0.283217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122852
      },
      {
        "date": "2025-10-17",
        "close": 51.410257,
        "direction_boundary": 40.491094,
        "core_momentum": 0.269668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117173
      },
      {
        "date": "2025-10-24",
        "close": 52.072234,
        "direction_boundary": 39.259172,
        "core_momentum": 0.326371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110044
      },
      {
        "date": "2025-10-31",
        "close": 52.481101,
        "direction_boundary": 39.268721,
        "core_momentum": 0.336461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105568
      },
      {
        "date": "2025-11-07",
        "close": 52.490836,
        "direction_boundary": 39.956306,
        "core_momentum": 0.313706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105625
      },
      {
        "date": "2025-11-14",
        "close": 52.889969,
        "direction_boundary": 39.421518,
        "core_momentum": 0.341652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104302
      },
      {
        "date": "2025-11-21",
        "close": 51.254498,
        "direction_boundary": 40.032704,
        "core_momentum": 0.280316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113805
      },
      {
        "date": "2025-11-28",
        "close": 53.094403,
        "direction_boundary": 40.538843,
        "core_momentum": 0.309717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122133
      },
      {
        "date": "2025-12-05",
        "close": 53.337777,
        "direction_boundary": 41.255077,
        "core_momentum": 0.292878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120605
      },
      {
        "date": "2025-12-12",
        "close": 54.340476,
        "direction_boundary": 40.739388,
        "core_momentum": 0.333856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118254
      },
      {
        "date": "2025-12-19",
        "close": 55.216622,
        "direction_boundary": 38.762583,
        "core_momentum": 0.424483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118458
      },
      {
        "date": "2025-12-26",
        "close": 55.746517,
        "direction_boundary": 39.208445,
        "core_momentum": 0.421799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111103
      },
      {
        "date": "2026-01-02",
        "close": 55.975394,
        "direction_boundary": 38.969136,
        "core_momentum": 0.436403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11039
      },
      {
        "date": "2026-01-09",
        "close": 56.502807,
        "direction_boundary": 38.696323,
        "core_momentum": 0.46016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110297
      },
      {
        "date": "2026-01-16",
        "close": 56.960561,
        "direction_boundary": 39.476472,
        "core_momentum": 0.442899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110352
      },
      {
        "date": "2026-01-23",
        "close": 57.189438,
        "direction_boundary": 41.046341,
        "core_momentum": 0.39329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109353
      },
      {
        "date": "2026-01-30",
        "close": 57.497925,
        "direction_boundary": 40.835749,
        "core_momentum": 0.408029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101926
      },
      {
        "date": "2026-02-06",
        "close": 58.114898,
        "direction_boundary": 41.429236,
        "core_momentum": 0.402751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096226
      },
      {
        "date": "2026-02-13",
        "close": 58.065142,
        "direction_boundary": 42.156736,
        "core_momentum": 0.377363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095142
      },
      {
        "date": "2026-02-20",
        "close": 59.607575,
        "direction_boundary": 41.85042,
        "core_momentum": 0.424301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099631
      },
      {
        "date": "2026-02-27",
        "close": 59.607575,
        "direction_boundary": 42.041868,
        "core_momentum": 0.417815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096722
      },
      {
        "date": "2026-03-06",
        "close": 56.174418,
        "direction_boundary": 43.085257,
        "core_momentum": 0.303797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132359
      },
      {
        "date": "2026-03-13",
        "close": 54.661838,
        "direction_boundary": 42.759796,
        "core_momentum": 0.278347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137816
      },
      {
        "date": "2026-03-20",
        "close": 52.721358,
        "direction_boundary": 43.133119,
        "core_momentum": 0.222294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147516
      },
      {
        "date": "2026-03-27",
        "close": 52.95,
        "direction_boundary": 42.751083,
        "core_momentum": 0.238565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147573
      },
      {
        "date": "2026-04-03",
        "close": 55.88,
        "direction_boundary": 38.845381,
        "core_momentum": 0.438524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163604
      },
      {
        "date": "2026-04-10",
        "close": 59.2,
        "direction_boundary": 41.587068,
        "core_momentum": 0.423519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175005
      },
      {
        "date": "2026-04-17",
        "close": 60.13,
        "direction_boundary": 43.068541,
        "core_momentum": 0.396147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175296
      },
      {
        "date": "2026-04-24",
        "close": 58.034404,
        "direction_boundary": 44.626974,
        "core_momentum": 0.300433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184125
      },
      {
        "date": "2026-05-01",
        "close": 58.718679,
        "direction_boundary": 45.877568,
        "core_momentum": 0.2799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184359
      },
      {
        "date": "2026-05-08",
        "close": 60.027726,
        "direction_boundary": 45.916048,
        "core_momentum": 0.307337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185866
      },
      {
        "date": "2026-05-15",
        "close": 58.450919,
        "direction_boundary": 46.704885,
        "core_momentum": 0.251495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190956
      },
      {
        "date": "2026-05-22",
        "close": 59.254198,
        "direction_boundary": 47.561061,
        "core_momentum": 0.245855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18443
      },
      {
        "date": "2026-05-29",
        "close": 59.938472,
        "direction_boundary": 48.003579,
        "core_momentum": 0.248625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17966
      },
      {
        "date": "2026-06-05",
        "close": 57.369964,
        "direction_boundary": 48.840515,
        "core_momentum": 0.174639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191819
      },
      {
        "date": "2026-06-12",
        "close": 59.3137,
        "direction_boundary": 47.965099,
        "core_momentum": 0.236601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195294
      },
      {
        "date": "2026-06-19",
        "close": 60.97976,
        "direction_boundary": 47.75346,
        "core_momentum": 0.276971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197471
      },
      {
        "date": "2026-06-26",
        "close": 59.6,
        "direction_boundary": 49.42969,
        "core_momentum": 0.205753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200685
      },
      {
        "date": "2026-07-03",
        "close": 60.17,
        "direction_boundary": 49.225916,
        "core_momentum": 0.222324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200908
      },
      {
        "date": "2026-07-10",
        "close": 60.14,
        "direction_boundary": 49.216213,
        "core_momentum": 0.221955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200726
      },
      {
        "date": "2026-07-17",
        "close": 58.97,
        "direction_boundary": 49.42969,
        "core_momentum": 0.193008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202829
      },
      {
        "date": "2026-07-24",
        "close": 59.76,
        "direction_boundary": 50.215675,
        "core_momentum": 0.190067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203483
      },
      {
        "date": "2026-07-31",
        "close": 60.67,
        "direction_boundary": 49.099771,
        "core_momentum": 0.235647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204282
      },
      {
        "date": "2026-08-07",
        "close": 62.74,
        "direction_boundary": 50.594111,
        "core_momentum": 0.240065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.495324,
        "volume": 15454
      },
      {
        "date": "2023-08-25",
        "close": 30.721321,
        "volume": 32945
      },
      {
        "date": "2023-09-01",
        "close": 31.463921,
        "volume": 30448
      },
      {
        "date": "2023-09-08",
        "close": 31.374169,
        "volume": 54102
      },
      {
        "date": "2023-09-15",
        "close": 32.065839,
        "volume": 42417
      },
      {
        "date": "2023-09-22",
        "close": 31.464721,
        "volume": 136279
      },
      {
        "date": "2023-09-29",
        "close": 30.959438,
        "volume": 157912
      },
      {
        "date": "2023-10-06",
        "close": 30.750233,
        "volume": 60554
      },
      {
        "date": "2023-10-13",
        "close": 30.798755,
        "volume": 49201
      },
      {
        "date": "2023-10-20",
        "close": 29.978078,
        "volume": 61614
      },
      {
        "date": "2023-10-27",
        "close": 29.723617,
        "volume": 125135
      },
      {
        "date": "2023-11-03",
        "close": 31.539837,
        "volume": 81168
      },
      {
        "date": "2023-11-10",
        "close": 31.334178,
        "volume": 35360
      },
      {
        "date": "2023-11-17",
        "close": 32.735627,
        "volume": 73690
      },
      {
        "date": "2023-11-24",
        "close": 33.063805,
        "volume": 27978
      },
      {
        "date": "2023-12-01",
        "close": 33.554904,
        "volume": 207664
      },
      {
        "date": "2023-12-08",
        "close": 33.396274,
        "volume": 63995
      },
      {
        "date": "2023-12-15",
        "close": 33.599227,
        "volume": 47755
      },
      {
        "date": "2023-12-22",
        "close": 34.311338,
        "volume": 247182
      },
      {
        "date": "2023-12-29",
        "close": 34.492915,
        "volume": 176067
      },
      {
        "date": "2024-01-05",
        "close": 34.239981,
        "volume": 111482
      },
      {
        "date": "2024-01-12",
        "close": 34.73742,
        "volume": 77310
      },
      {
        "date": "2024-01-19",
        "close": 34.726277,
        "volume": 97499
      },
      {
        "date": "2024-01-26",
        "close": 34.929392,
        "volume": 856776
      },
      {
        "date": "2024-02-02",
        "close": 35.53368,
        "volume": 222479
      },
      {
        "date": "2024-02-09",
        "close": 35.80965,
        "volume": 128567
      },
      {
        "date": "2024-02-16",
        "close": 36.317203,
        "volume": 97537
      },
      {
        "date": "2024-02-23",
        "close": 37.186224,
        "volume": 96250
      },
      {
        "date": "2024-03-01",
        "close": 37.710633,
        "volume": 1021557
      },
      {
        "date": "2024-03-08",
        "close": 38.712629,
        "volume": 224372
      },
      {
        "date": "2024-03-15",
        "close": 38.497246,
        "volume": 233244
      },
      {
        "date": "2024-03-22",
        "close": 39.648721,
        "volume": 312087
      },
      {
        "date": "2024-03-29",
        "close": 39.667588,
        "volume": 284743
      },
      {
        "date": "2024-04-05",
        "close": 39.087432,
        "volume": 228330
      },
      {
        "date": "2024-04-12",
        "close": 38.365774,
        "volume": 221323
      },
      {
        "date": "2024-04-19",
        "close": 37.205462,
        "volume": 209087
      },
      {
        "date": "2024-04-26",
        "close": 37.828069,
        "volume": 511904
      },
      {
        "date": "2024-05-03",
        "close": 38.384641,
        "volume": 296648
      },
      {
        "date": "2024-05-10",
        "close": 38.394075,
        "volume": 217322
      },
      {
        "date": "2024-05-17",
        "close": 38.87518,
        "volume": 188237
      },
      {
        "date": "2024-05-24",
        "close": 39.111015,
        "volume": 190958
      },
      {
        "date": "2024-05-31",
        "close": 39.026115,
        "volume": 276673
      },
      {
        "date": "2024-06-07",
        "close": 39.101582,
        "volume": 180353
      },
      {
        "date": "2024-06-14",
        "close": 38.516709,
        "volume": 366189
      },
      {
        "date": "2024-06-21",
        "close": 38.290307,
        "volume": 203608
      },
      {
        "date": "2024-06-28",
        "close": 39.183737,
        "volume": 242205
      },
      {
        "date": "2024-07-05",
        "close": 40.113521,
        "volume": 147193
      },
      {
        "date": "2024-07-12",
        "close": 40.436099,
        "volume": 228831
      },
      {
        "date": "2024-07-19",
        "close": 39.430414,
        "volume": 176662
      },
      {
        "date": "2024-07-26",
        "close": 38.889622,
        "volume": 199028
      },
      {
        "date": "2024-08-02",
        "close": 36.992104,
        "volume": 224277
      },
      {
        "date": "2024-08-09",
        "close": 37.532897,
        "volume": 259080
      },
      {
        "date": "2024-08-16",
        "close": 39.542178,
        "volume": 202936
      },
      {
        "date": "2024-08-23",
        "close": 40.578412,
        "volume": 120633
      },
      {
        "date": "2024-08-30",
        "close": 40.768164,
        "volume": 245665
      },
      {
        "date": "2024-09-06",
        "close": 38.453193,
        "volume": 363611
      },
      {
        "date": "2024-09-13",
        "close": 39.876331,
        "volume": 134364
      },
      {
        "date": "2024-09-20",
        "close": 40.462474,
        "volume": 229303
      },
      {
        "date": "2024-09-27",
        "close": 40.128202,
        "volume": 187120
      },
      {
        "date": "2024-10-04",
        "close": 39.622063,
        "volume": 537678
      },
      {
        "date": "2024-10-11",
        "close": 40.109103,
        "volume": 327535
      },
      {
        "date": "2024-10-18",
        "close": 40.491094,
        "volume": 256437
      },
      {
        "date": "2024-10-25",
        "close": 39.259172,
        "volume": 753444
      },
      {
        "date": "2024-11-01",
        "close": 39.268721,
        "volume": 457887
      },
      {
        "date": "2024-11-08",
        "close": 39.956306,
        "volume": 169457
      },
      {
        "date": "2024-11-15",
        "close": 39.421518,
        "volume": 326828
      },
      {
        "date": "2024-11-22",
        "close": 40.032704,
        "volume": 261591
      },
      {
        "date": "2024-11-29",
        "close": 40.538843,
        "volume": 172193
      },
      {
        "date": "2024-12-06",
        "close": 41.255077,
        "volume": 203043
      },
      {
        "date": "2024-12-13",
        "close": 40.739388,
        "volume": 555477
      },
      {
        "date": "2024-12-20",
        "close": 38.762583,
        "volume": 596236
      },
      {
        "date": "2024-12-27",
        "close": 39.208445,
        "volume": 448687
      },
      {
        "date": "2025-01-03",
        "close": 38.969136,
        "volume": 272762
      },
      {
        "date": "2025-01-10",
        "close": 38.696323,
        "volume": 381921
      },
      {
        "date": "2025-01-17",
        "close": 39.476472,
        "volume": 405315
      },
      {
        "date": "2025-01-24",
        "close": 41.046341,
        "volume": 1064532
      },
      {
        "date": "2025-01-31",
        "close": 40.835749,
        "volume": 901282
      },
      {
        "date": "2025-02-07",
        "close": 41.429236,
        "volume": 1229338
      },
      {
        "date": "2025-02-14",
        "close": 42.156736,
        "volume": 771745
      },
      {
        "date": "2025-02-21",
        "close": 41.85042,
        "volume": 500440
      },
      {
        "date": "2025-02-28",
        "close": 42.041868,
        "volume": 755079
      },
      {
        "date": "2025-03-07",
        "close": 43.085257,
        "volume": 904084
      },
      {
        "date": "2025-03-14",
        "close": 42.759796,
        "volume": 925798
      },
      {
        "date": "2025-03-21",
        "close": 43.133119,
        "volume": 703946
      },
      {
        "date": "2025-03-28",
        "close": 42.751083,
        "volume": 711686
      },
      {
        "date": "2025-04-04",
        "close": 38.845381,
        "volume": 1356602
      },
      {
        "date": "2025-04-11",
        "close": 41.587068,
        "volume": 933599
      },
      {
        "date": "2025-04-18",
        "close": 43.068541,
        "volume": 1684328
      },
      {
        "date": "2025-04-25",
        "close": 44.626974,
        "volume": 1328548
      },
      {
        "date": "2025-05-02",
        "close": 45.877568,
        "volume": 1457722
      },
      {
        "date": "2025-05-09",
        "close": 45.916048,
        "volume": 2238413
      },
      {
        "date": "2025-05-16",
        "close": 46.704885,
        "volume": 1156929
      },
      {
        "date": "2025-05-23",
        "close": 47.561061,
        "volume": 1242452
      },
      {
        "date": "2025-05-30",
        "close": 48.003579,
        "volume": 1342697
      },
      {
        "date": "2025-06-06",
        "close": 48.840515,
        "volume": 1270963
      },
      {
        "date": "2025-06-13",
        "close": 47.965099,
        "volume": 1595684
      },
      {
        "date": "2025-06-20",
        "close": 47.75346,
        "volume": 1075820
      },
      {
        "date": "2025-06-27",
        "close": 49.42969,
        "volume": 2168367
      },
      {
        "date": "2025-07-04",
        "close": 49.225916,
        "volume": 1584076
      },
      {
        "date": "2025-07-11",
        "close": 49.216213,
        "volume": 2258193
      },
      {
        "date": "2025-07-18",
        "close": 49.42969,
        "volume": 1950924
      },
      {
        "date": "2025-07-25",
        "close": 50.215675,
        "volume": 1922322
      },
      {
        "date": "2025-08-01",
        "close": 49.099771,
        "volume": 2280553
      },
      {
        "date": "2025-08-08",
        "close": 50.594111,
        "volume": 2109377
      },
      {
        "date": "2025-08-15",
        "close": 51.448021,
        "volume": 1715464
      },
      {
        "date": "2025-08-22",
        "close": 51.894382,
        "volume": 1765271
      },
      {
        "date": "2025-08-29",
        "close": 51.263654,
        "volume": 1793069
      },
      {
        "date": "2025-09-05",
        "close": 51.370392,
        "volume": 2692342
      },
      {
        "date": "2025-09-12",
        "close": 52.156377,
        "volume": 1709202
      },
      {
        "date": "2025-09-19",
        "close": 52.088452,
        "volume": 1674975
      },
      {
        "date": "2025-09-26",
        "close": 51.994354,
        "volume": 1851358
      },
      {
        "date": "2025-10-03",
        "close": 52.909439,
        "volume": 3002875
      },
      {
        "date": "2025-10-10",
        "close": 51.468667,
        "volume": 1753022
      },
      {
        "date": "2025-10-17",
        "close": 51.410257,
        "volume": 1737353
      },
      {
        "date": "2025-10-24",
        "close": 52.072234,
        "volume": 1293137
      },
      {
        "date": "2025-10-31",
        "close": 52.481101,
        "volume": 1429272
      },
      {
        "date": "2025-11-07",
        "close": 52.490836,
        "volume": 1466723
      },
      {
        "date": "2025-11-14",
        "close": 52.889969,
        "volume": 1561719
      },
      {
        "date": "2025-11-21",
        "close": 51.254498,
        "volume": 1542080
      },
      {
        "date": "2025-11-28",
        "close": 53.094403,
        "volume": 1155628
      },
      {
        "date": "2025-12-05",
        "close": 53.337777,
        "volume": 1738102
      },
      {
        "date": "2025-12-12",
        "close": 54.340476,
        "volume": 1382785
      },
      {
        "date": "2025-12-19",
        "close": 55.216622,
        "volume": 1914407
      },
      {
        "date": "2025-12-26",
        "close": 55.746517,
        "volume": 2413777
      },
      {
        "date": "2026-01-02",
        "close": 55.975394,
        "volume": 1900470
      },
      {
        "date": "2026-01-09",
        "close": 56.502807,
        "volume": 2534100
      },
      {
        "date": "2026-01-16",
        "close": 56.960561,
        "volume": 3557416
      },
      {
        "date": "2026-01-23",
        "close": 57.189438,
        "volume": 2562075
      },
      {
        "date": "2026-01-30",
        "close": 57.497925,
        "volume": 3042390
      },
      {
        "date": "2026-02-06",
        "close": 58.114898,
        "volume": 3605260
      },
      {
        "date": "2026-02-13",
        "close": 58.065142,
        "volume": 3199552
      },
      {
        "date": "2026-02-20",
        "close": 59.607575,
        "volume": 1876365
      },
      {
        "date": "2026-02-27",
        "close": 59.607575,
        "volume": 2950551
      },
      {
        "date": "2026-03-06",
        "close": 56.174418,
        "volume": 3029211
      },
      {
        "date": "2026-03-13",
        "close": 54.661838,
        "volume": 2806197
      },
      {
        "date": "2026-03-20",
        "close": 52.721358,
        "volume": 2219866
      },
      {
        "date": "2026-03-27",
        "close": 52.95,
        "volume": 2807518
      },
      {
        "date": "2026-04-03",
        "close": 55.88,
        "volume": 1952359
      },
      {
        "date": "2026-04-10",
        "close": 59.2,
        "volume": 2579382
      },
      {
        "date": "2026-04-17",
        "close": 60.13,
        "volume": 1851819
      },
      {
        "date": "2026-04-24",
        "close": 58.034404,
        "volume": 2040370
      },
      {
        "date": "2026-05-01",
        "close": 58.718679,
        "volume": 1930148
      },
      {
        "date": "2026-05-08",
        "close": 60.027726,
        "volume": 2345960
      },
      {
        "date": "2026-05-15",
        "close": 58.450919,
        "volume": 2080138
      },
      {
        "date": "2026-05-22",
        "close": 59.254198,
        "volume": 1677271
      },
      {
        "date": "2026-05-29",
        "close": 59.938472,
        "volume": 1408502
      },
      {
        "date": "2026-06-05",
        "close": 57.369964,
        "volume": 2671057
      },
      {
        "date": "2026-06-12",
        "close": 59.3137,
        "volume": 1546154
      },
      {
        "date": "2026-06-19",
        "close": 60.97976,
        "volume": 1219879
      },
      {
        "date": "2026-06-26",
        "close": 59.6,
        "volume": 2333039
      },
      {
        "date": "2026-07-03",
        "close": 60.17,
        "volume": 1555410
      },
      {
        "date": "2026-07-10",
        "close": 60.14,
        "volume": 1483220
      },
      {
        "date": "2026-07-17",
        "close": 58.97,
        "volume": 1683414
      },
      {
        "date": "2026-07-24",
        "close": 59.76,
        "volume": 1570369
      },
      {
        "date": "2026-07-31",
        "close": 60.67,
        "volume": 2123235
      },
      {
        "date": "2026-08-07",
        "close": 62.74,
        "volume": 1777269
      }
    ],
    "sharemaestro_context": {
      "trend": 58.429952,
      "fair_value": 44.854339,
      "market_activity": 25.70147,
      "market_dynamics": -0.060115,
      "relative_strength": -0.166975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.01217,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9815,
        "conditional_difference": -0.003458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.0445,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.007435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081079,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002837,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.143186,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.047681,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.047566
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.035817
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.003494
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.047629
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.026753
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.064873
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.421235
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.508642
      }
    ]
  }
}