{
  "ticker": {
    "uuid": "50fd23d0-0e7a-4086-877c-3bfdac007c62",
    "symbol": "600722",
    "name": "HeBei Jinniu Chemical Industry Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.0,
    "boundary_margin": 0.896667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.949934,
    "volatility_stability": 1.0361,
    "risk_context": 0.1053,
    "current_regime": {
      "move": 1.119181,
      "interruption": -0.54188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.318,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 89.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.11,
        "direction_boundary": 5.07,
        "core_momentum": 0.00789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215849
      },
      {
        "date": "2023-08-04",
        "close": 5.07,
        "direction_boundary": 5.43,
        "core_momentum": -0.066298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213079
      },
      {
        "date": "2023-08-11",
        "close": 4.94,
        "direction_boundary": 5.36,
        "core_momentum": -0.078358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215667
      },
      {
        "date": "2023-08-18",
        "close": 4.93,
        "direction_boundary": 5.19,
        "core_momentum": -0.050096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215382
      },
      {
        "date": "2023-08-25",
        "close": 4.74,
        "direction_boundary": 5.37,
        "core_momentum": -0.117318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221072
      },
      {
        "date": "2023-09-01",
        "close": 4.79,
        "direction_boundary": 5.29,
        "core_momentum": -0.094518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221565
      },
      {
        "date": "2023-09-08",
        "close": 4.92,
        "direction_boundary": 5.33,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22209
      },
      {
        "date": "2023-09-15",
        "close": 4.84,
        "direction_boundary": 5.15,
        "core_momentum": -0.060194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222402
      },
      {
        "date": "2023-09-22",
        "close": 4.8,
        "direction_boundary": 5.52,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222476
      },
      {
        "date": "2023-09-29",
        "close": 4.75,
        "direction_boundary": 4.85,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220587
      },
      {
        "date": "2023-10-27",
        "close": 4.68,
        "direction_boundary": 5.22,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224951
      },
      {
        "date": "2023-11-03",
        "close": 4.73,
        "direction_boundary": 5.08,
        "core_momentum": -0.068898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225409
      },
      {
        "date": "2023-11-10",
        "close": 4.82,
        "direction_boundary": 4.84,
        "core_momentum": -0.004132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225777
      },
      {
        "date": "2023-11-17",
        "close": 4.85,
        "direction_boundary": 5.02,
        "core_momentum": -0.033865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225946
      },
      {
        "date": "2023-11-24",
        "close": 4.9,
        "direction_boundary": 5.08,
        "core_momentum": -0.035433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225087
      },
      {
        "date": "2023-12-01",
        "close": 4.88,
        "direction_boundary": 5.04,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221461
      },
      {
        "date": "2023-12-08",
        "close": 4.79,
        "direction_boundary": 5.09,
        "core_momentum": -0.058939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221752
      },
      {
        "date": "2023-12-15",
        "close": 5.04,
        "direction_boundary": 5.19,
        "core_momentum": -0.028902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192682
      },
      {
        "date": "2023-12-22",
        "close": 4.94,
        "direction_boundary": 5.22,
        "core_momentum": -0.05364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172989
      },
      {
        "date": "2023-12-29",
        "close": 4.99,
        "direction_boundary": 5.01,
        "core_momentum": -0.003992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167242
      },
      {
        "date": "2024-01-05",
        "close": 5.28,
        "direction_boundary": 4.81,
        "core_momentum": 0.097713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178623
      },
      {
        "date": "2024-01-12",
        "close": 5.03,
        "direction_boundary": 4.88,
        "core_momentum": 0.030738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191919
      },
      {
        "date": "2024-01-19",
        "close": 4.57,
        "direction_boundary": 4.91,
        "core_momentum": -0.069246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234099
      },
      {
        "date": "2024-01-26",
        "close": 4.56,
        "direction_boundary": 4.92,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234094
      },
      {
        "date": "2024-02-02",
        "close": 3.73,
        "direction_boundary": 5.04,
        "core_momentum": -0.259921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353251
      },
      {
        "date": "2024-02-09",
        "close": 3.49,
        "direction_boundary": 5.17,
        "core_momentum": -0.324952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361115
      },
      {
        "date": "2024-02-23",
        "close": 3.95,
        "direction_boundary": 5.2,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408159
      },
      {
        "date": "2024-03-01",
        "close": 3.98,
        "direction_boundary": 5.15,
        "core_momentum": -0.227184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408685
      },
      {
        "date": "2024-03-08",
        "close": 3.93,
        "direction_boundary": 5.19,
        "core_momentum": -0.242775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406297
      },
      {
        "date": "2024-03-15",
        "close": 4.09,
        "direction_boundary": 5.22,
        "core_momentum": -0.216475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410881
      },
      {
        "date": "2024-03-22",
        "close": 4.19,
        "direction_boundary": 5.07,
        "core_momentum": -0.17357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410478
      },
      {
        "date": "2024-03-29",
        "close": 4.15,
        "direction_boundary": 5.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410247
      },
      {
        "date": "2024-04-05",
        "close": 4.53,
        "direction_boundary": 5.02,
        "core_momentum": -0.09761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430208
      },
      {
        "date": "2024-04-12",
        "close": 4.44,
        "direction_boundary": 5.12,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430782
      },
      {
        "date": "2024-04-19",
        "close": 3.93,
        "direction_boundary": 5.11,
        "core_momentum": -0.23092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461231
      },
      {
        "date": "2024-04-26",
        "close": 4.01,
        "direction_boundary": 5.0,
        "core_momentum": -0.198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460471
      },
      {
        "date": "2024-05-03",
        "close": 4.31,
        "direction_boundary": 4.77,
        "core_momentum": -0.096436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468476
      },
      {
        "date": "2024-05-10",
        "close": 4.75,
        "direction_boundary": 4.79,
        "core_momentum": -0.008351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488531
      },
      {
        "date": "2024-05-17",
        "close": 4.7,
        "direction_boundary": 4.87,
        "core_momentum": -0.034908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487984
      },
      {
        "date": "2024-05-24",
        "close": 4.48,
        "direction_boundary": 4.86,
        "core_momentum": -0.078189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492151
      },
      {
        "date": "2024-05-31",
        "close": 4.27,
        "direction_boundary": 4.78,
        "core_momentum": -0.106695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49562
      },
      {
        "date": "2024-06-07",
        "close": 3.94,
        "direction_boundary": 4.65,
        "core_momentum": -0.152688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506439
      },
      {
        "date": "2024-06-14",
        "close": 3.93,
        "direction_boundary": 4.74,
        "core_momentum": -0.170886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50627
      },
      {
        "date": "2024-06-21",
        "close": 3.84,
        "direction_boundary": 5.2,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49953
      },
      {
        "date": "2024-06-28",
        "close": 3.79,
        "direction_boundary": 4.88,
        "core_momentum": -0.223361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499356
      },
      {
        "date": "2024-07-05",
        "close": 3.79,
        "direction_boundary": 4.73,
        "core_momentum": -0.198732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498734
      },
      {
        "date": "2024-07-12",
        "close": 3.94,
        "direction_boundary": 4.89,
        "core_momentum": -0.194274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494565
      },
      {
        "date": "2024-07-19",
        "close": 3.73,
        "direction_boundary": 4.94,
        "core_momentum": -0.244939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495584
      },
      {
        "date": "2024-07-26",
        "close": 3.7,
        "direction_boundary": 4.92,
        "core_momentum": -0.247967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480401
      },
      {
        "date": "2024-08-02",
        "close": 3.78,
        "direction_boundary": 4.9,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482093
      },
      {
        "date": "2024-08-09",
        "close": 3.76,
        "direction_boundary": 5.11,
        "core_momentum": -0.264188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392987
      },
      {
        "date": "2024-08-16",
        "close": 3.74,
        "direction_boundary": 5.07,
        "core_momentum": -0.262327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381164
      },
      {
        "date": "2024-08-23",
        "close": 3.62,
        "direction_boundary": 4.94,
        "core_momentum": -0.267206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341374
      },
      {
        "date": "2024-08-30",
        "close": 3.76,
        "direction_boundary": 4.93,
        "core_momentum": -0.237323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345888
      },
      {
        "date": "2024-09-06",
        "close": 3.68,
        "direction_boundary": 4.74,
        "core_momentum": -0.223629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346641
      },
      {
        "date": "2024-09-13",
        "close": 3.65,
        "direction_boundary": 4.79,
        "core_momentum": -0.237996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34124
      },
      {
        "date": "2024-09-20",
        "close": 3.71,
        "direction_boundary": 4.92,
        "core_momentum": -0.245935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340099
      },
      {
        "date": "2024-09-27",
        "close": 4.13,
        "direction_boundary": 4.84,
        "core_momentum": -0.146694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373662
      },
      {
        "date": "2024-10-04",
        "close": 4.5,
        "direction_boundary": 4.8,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372818
      },
      {
        "date": "2024-10-11",
        "close": 4.15,
        "direction_boundary": 4.75,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388525
      },
      {
        "date": "2024-10-18",
        "close": 4.3,
        "direction_boundary": 4.66,
        "core_momentum": -0.077253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351321
      },
      {
        "date": "2024-10-25",
        "close": 4.47,
        "direction_boundary": 4.49,
        "core_momentum": -0.004454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354029
      },
      {
        "date": "2024-11-01",
        "close": 4.64,
        "direction_boundary": 4.68,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343804
      },
      {
        "date": "2024-11-08",
        "close": 4.69,
        "direction_boundary": 4.73,
        "core_momentum": -0.008457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316131
      },
      {
        "date": "2024-11-15",
        "close": 4.55,
        "direction_boundary": 4.82,
        "core_momentum": -0.056017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318564
      },
      {
        "date": "2024-11-22",
        "close": 5.06,
        "direction_boundary": 4.85,
        "core_momentum": 0.043299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344095
      },
      {
        "date": "2024-11-29",
        "close": 5.08,
        "direction_boundary": 4.9,
        "core_momentum": 0.036735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335622
      },
      {
        "date": "2024-12-06",
        "close": 5.9,
        "direction_boundary": 4.88,
        "core_momentum": 0.209016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366426
      },
      {
        "date": "2024-12-13",
        "close": 5.55,
        "direction_boundary": 4.79,
        "core_momentum": 0.158664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380935
      },
      {
        "date": "2024-12-20",
        "close": 5.24,
        "direction_boundary": 5.04,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390354
      },
      {
        "date": "2024-12-27",
        "close": 4.89,
        "direction_boundary": 4.94,
        "core_momentum": -0.010121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405004
      },
      {
        "date": "2025-01-03",
        "close": 4.72,
        "direction_boundary": 4.99,
        "core_momentum": -0.054108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409662
      },
      {
        "date": "2025-01-10",
        "close": 5.37,
        "direction_boundary": 5.28,
        "core_momentum": 0.017045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440943
      },
      {
        "date": "2025-01-17",
        "close": 5.5,
        "direction_boundary": 5.03,
        "core_momentum": 0.093439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430522
      },
      {
        "date": "2025-01-24",
        "close": 5.39,
        "direction_boundary": 4.57,
        "core_momentum": 0.179431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432144
      },
      {
        "date": "2025-01-31",
        "close": 5.62,
        "direction_boundary": 4.56,
        "core_momentum": 0.232456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43372
      },
      {
        "date": "2025-02-07",
        "close": 5.77,
        "direction_boundary": 3.73,
        "core_momentum": 0.546917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43294
      },
      {
        "date": "2025-02-14",
        "close": 5.73,
        "direction_boundary": 3.49,
        "core_momentum": 0.641834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433109
      },
      {
        "date": "2025-02-21",
        "close": 5.77,
        "direction_boundary": 3.95,
        "core_momentum": 0.460759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427593
      },
      {
        "date": "2025-02-28",
        "close": 5.4,
        "direction_boundary": 3.98,
        "core_momentum": 0.356784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442018
      },
      {
        "date": "2025-03-07",
        "close": 5.51,
        "direction_boundary": 3.93,
        "core_momentum": 0.402036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439105
      },
      {
        "date": "2025-03-14",
        "close": 5.66,
        "direction_boundary": 4.09,
        "core_momentum": 0.383863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438009
      },
      {
        "date": "2025-03-21",
        "close": 5.52,
        "direction_boundary": 4.19,
        "core_momentum": 0.317422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441853
      },
      {
        "date": "2025-03-28",
        "close": 5.7,
        "direction_boundary": 4.15,
        "core_momentum": 0.373494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422433
      },
      {
        "date": "2025-04-04",
        "close": 5.21,
        "direction_boundary": 4.53,
        "core_momentum": 0.15011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431532
      },
      {
        "date": "2025-04-11",
        "close": 4.86,
        "direction_boundary": 4.44,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427214
      },
      {
        "date": "2025-04-18",
        "close": 4.89,
        "direction_boundary": 3.93,
        "core_momentum": 0.244275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425104
      },
      {
        "date": "2025-04-25",
        "close": 5.1,
        "direction_boundary": 4.01,
        "core_momentum": 0.27182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425649
      },
      {
        "date": "2025-05-02",
        "close": 5.04,
        "direction_boundary": 4.31,
        "core_momentum": 0.169374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423653
      },
      {
        "date": "2025-05-09",
        "close": 5.16,
        "direction_boundary": 4.75,
        "core_momentum": 0.086316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424481
      },
      {
        "date": "2025-05-16",
        "close": 5.26,
        "direction_boundary": 4.7,
        "core_momentum": 0.119149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4221
      },
      {
        "date": "2025-05-23",
        "close": 5.14,
        "direction_boundary": 4.48,
        "core_momentum": 0.147321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397817
      },
      {
        "date": "2025-05-30",
        "close": 5.02,
        "direction_boundary": 4.27,
        "core_momentum": 0.175644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399188
      },
      {
        "date": "2025-06-06",
        "close": 5.17,
        "direction_boundary": 3.94,
        "core_momentum": 0.312183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339071
      },
      {
        "date": "2025-06-13",
        "close": 5.76,
        "direction_boundary": 3.93,
        "core_momentum": 0.465649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36343
      },
      {
        "date": "2025-06-20",
        "close": 7.34,
        "direction_boundary": 3.84,
        "core_momentum": 0.911458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484108
      },
      {
        "date": "2025-06-27",
        "close": 6.28,
        "direction_boundary": 3.79,
        "core_momentum": 0.656992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526666
      },
      {
        "date": "2025-07-04",
        "close": 6.13,
        "direction_boundary": 3.79,
        "core_momentum": 0.617414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524977
      },
      {
        "date": "2025-07-11",
        "close": 6.17,
        "direction_boundary": 3.94,
        "core_momentum": 0.56599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496151
      },
      {
        "date": "2025-07-18",
        "close": 6.06,
        "direction_boundary": 3.73,
        "core_momentum": 0.624665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496416
      },
      {
        "date": "2025-07-25",
        "close": 6.16,
        "direction_boundary": 3.7,
        "core_momentum": 0.664865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49548
      },
      {
        "date": "2025-08-01",
        "close": 6.0,
        "direction_boundary": 3.78,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494404
      },
      {
        "date": "2025-08-08",
        "close": 6.14,
        "direction_boundary": 3.76,
        "core_momentum": 0.632979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494109
      },
      {
        "date": "2025-08-15",
        "close": 6.06,
        "direction_boundary": 3.74,
        "core_momentum": 0.620321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494416
      },
      {
        "date": "2025-08-22",
        "close": 6.83,
        "direction_boundary": 3.62,
        "core_momentum": 0.88674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520595
      },
      {
        "date": "2025-08-29",
        "close": 7.19,
        "direction_boundary": 3.76,
        "core_momentum": 0.912234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51322
      },
      {
        "date": "2025-09-05",
        "close": 6.72,
        "direction_boundary": 3.68,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5244
      },
      {
        "date": "2025-09-12",
        "close": 7.3,
        "direction_boundary": 3.65,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534145
      },
      {
        "date": "2025-09-19",
        "close": 6.68,
        "direction_boundary": 3.71,
        "core_momentum": 0.800539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549539
      },
      {
        "date": "2025-09-26",
        "close": 6.32,
        "direction_boundary": 4.13,
        "core_momentum": 0.530266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555023
      },
      {
        "date": "2025-10-03",
        "close": 6.35,
        "direction_boundary": 4.5,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538279
      },
      {
        "date": "2025-10-10",
        "close": 6.64,
        "direction_boundary": 4.15,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528755
      },
      {
        "date": "2025-10-17",
        "close": 6.24,
        "direction_boundary": 4.3,
        "core_momentum": 0.451163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538652
      },
      {
        "date": "2025-10-24",
        "close": 6.69,
        "direction_boundary": 4.47,
        "core_momentum": 0.496644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543337
      },
      {
        "date": "2025-10-31",
        "close": 6.41,
        "direction_boundary": 4.64,
        "core_momentum": 0.381466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547547
      },
      {
        "date": "2025-11-07",
        "close": 6.69,
        "direction_boundary": 4.69,
        "core_momentum": 0.426439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549197
      },
      {
        "date": "2025-11-14",
        "close": 6.77,
        "direction_boundary": 4.55,
        "core_momentum": 0.487912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549045
      },
      {
        "date": "2025-11-21",
        "close": 6.02,
        "direction_boundary": 5.06,
        "core_momentum": 0.189723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57527
      },
      {
        "date": "2025-11-28",
        "close": 6.33,
        "direction_boundary": 5.08,
        "core_momentum": 0.246063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576756
      },
      {
        "date": "2025-12-05",
        "close": 6.15,
        "direction_boundary": 5.9,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57827
      },
      {
        "date": "2025-12-12",
        "close": 5.91,
        "direction_boundary": 5.55,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562562
      },
      {
        "date": "2025-12-19",
        "close": 5.92,
        "direction_boundary": 5.24,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442108
      },
      {
        "date": "2025-12-26",
        "close": 5.99,
        "direction_boundary": 4.89,
        "core_momentum": 0.224949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387902
      },
      {
        "date": "2026-01-02",
        "close": 5.94,
        "direction_boundary": 4.72,
        "core_momentum": 0.258475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386697
      },
      {
        "date": "2026-01-09",
        "close": 6.7,
        "direction_boundary": 5.37,
        "core_momentum": 0.247672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421895
      },
      {
        "date": "2026-01-16",
        "close": 6.38,
        "direction_boundary": 5.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42715
      },
      {
        "date": "2026-01-23",
        "close": 7.07,
        "direction_boundary": 5.39,
        "core_momentum": 0.311688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449173
      },
      {
        "date": "2026-01-30",
        "close": 8.73,
        "direction_boundary": 5.62,
        "core_momentum": 0.553381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529127
      },
      {
        "date": "2026-02-06",
        "close": 8.64,
        "direction_boundary": 5.77,
        "core_momentum": 0.4974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530065
      },
      {
        "date": "2026-02-13",
        "close": 8.85,
        "direction_boundary": 5.73,
        "core_momentum": 0.544503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528887
      },
      {
        "date": "2026-02-27",
        "close": 9.38,
        "direction_boundary": 5.77,
        "core_momentum": 0.62565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511039
      },
      {
        "date": "2026-03-06",
        "close": 13.53,
        "direction_boundary": 5.4,
        "core_momentum": 1.505556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708008
      },
      {
        "date": "2026-03-13",
        "close": 16.940001,
        "direction_boundary": 5.51,
        "core_momentum": 2.07441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747104
      },
      {
        "date": "2026-03-20",
        "close": 16.139999,
        "direction_boundary": 5.66,
        "core_momentum": 1.85159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752643
      },
      {
        "date": "2026-03-27",
        "close": 17.549999,
        "direction_boundary": 5.52,
        "core_momentum": 2.179348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735798
      },
      {
        "date": "2026-04-03",
        "close": 13.2,
        "direction_boundary": 5.7,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852978
      },
      {
        "date": "2026-04-10",
        "close": 14.33,
        "direction_boundary": 5.21,
        "core_momentum": 1.75048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855446
      },
      {
        "date": "2026-04-17",
        "close": 13.5,
        "direction_boundary": 4.86,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864376
      },
      {
        "date": "2026-04-24",
        "close": 13.99,
        "direction_boundary": 4.89,
        "core_momentum": 1.860941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854726
      },
      {
        "date": "2026-05-01",
        "close": 13.61,
        "direction_boundary": 5.1,
        "core_momentum": 1.668627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856574
      },
      {
        "date": "2026-05-08",
        "close": 13.91,
        "direction_boundary": 5.04,
        "core_momentum": 1.759921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85067
      },
      {
        "date": "2026-05-15",
        "close": 12.65,
        "direction_boundary": 5.16,
        "core_momentum": 1.45155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867738
      },
      {
        "date": "2026-05-22",
        "close": 11.43,
        "direction_boundary": 5.26,
        "core_momentum": 1.173004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885085
      },
      {
        "date": "2026-05-29",
        "close": 10.33,
        "direction_boundary": 5.14,
        "core_momentum": 1.009728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880315
      },
      {
        "date": "2026-06-05",
        "close": 10.16,
        "direction_boundary": 5.02,
        "core_momentum": 1.023904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88072
      },
      {
        "date": "2026-06-12",
        "close": 10.33,
        "direction_boundary": 5.17,
        "core_momentum": 0.998066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878116
      },
      {
        "date": "2026-06-19",
        "close": 8.66,
        "direction_boundary": 5.76,
        "core_momentum": 0.503472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916279
      },
      {
        "date": "2026-06-26",
        "close": 8.2,
        "direction_boundary": 7.34,
        "core_momentum": 0.117166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921186
      },
      {
        "date": "2026-07-03",
        "close": 8.31,
        "direction_boundary": 6.28,
        "core_momentum": 0.323248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921186
      },
      {
        "date": "2026-07-10",
        "close": 8.04,
        "direction_boundary": 6.13,
        "core_momentum": 0.311582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922941
      },
      {
        "date": "2026-07-17",
        "close": 8.53,
        "direction_boundary": 6.17,
        "core_momentum": 0.382496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912355
      },
      {
        "date": "2026-07-24",
        "close": 11.43,
        "direction_boundary": 6.06,
        "core_momentum": 0.886139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988547
      },
      {
        "date": "2026-07-31",
        "close": 10.74,
        "direction_boundary": 6.16,
        "core_momentum": 0.743506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988227
      },
      {
        "date": "2026-08-07",
        "close": 11.38,
        "direction_boundary": 6.0,
        "core_momentum": 0.896667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949934
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.11,
        "volume": 25528393
      },
      {
        "date": "2023-08-04",
        "close": 5.07,
        "volume": 22086141
      },
      {
        "date": "2023-08-11",
        "close": 4.94,
        "volume": 15764331
      },
      {
        "date": "2023-08-18",
        "close": 4.93,
        "volume": 17071973
      },
      {
        "date": "2023-08-25",
        "close": 4.74,
        "volume": 17323989
      },
      {
        "date": "2023-09-01",
        "close": 4.79,
        "volume": 26066104
      },
      {
        "date": "2023-09-08",
        "close": 4.92,
        "volume": 18494300
      },
      {
        "date": "2023-09-15",
        "close": 4.84,
        "volume": 15058314
      },
      {
        "date": "2023-09-22",
        "close": 4.8,
        "volume": 28549097
      },
      {
        "date": "2023-09-29",
        "close": 4.75,
        "volume": 14982680
      },
      {
        "date": "2023-10-13",
        "close": 4.66,
        "volume": 15450581
      },
      {
        "date": "2023-10-20",
        "close": 4.49,
        "volume": 17459073
      },
      {
        "date": "2023-10-27",
        "close": 4.68,
        "volume": 21413980
      },
      {
        "date": "2023-11-03",
        "close": 4.73,
        "volume": 20204736
      },
      {
        "date": "2023-11-10",
        "close": 4.82,
        "volume": 18321876
      },
      {
        "date": "2023-11-17",
        "close": 4.85,
        "volume": 14346488
      },
      {
        "date": "2023-11-24",
        "close": 4.9,
        "volume": 16044327
      },
      {
        "date": "2023-12-01",
        "close": 4.88,
        "volume": 17192341
      },
      {
        "date": "2023-12-08",
        "close": 4.79,
        "volume": 29380602
      },
      {
        "date": "2023-12-15",
        "close": 5.04,
        "volume": 27924700
      },
      {
        "date": "2023-12-22",
        "close": 4.94,
        "volume": 23934100
      },
      {
        "date": "2023-12-29",
        "close": 4.99,
        "volume": 34125634
      },
      {
        "date": "2024-01-05",
        "close": 5.28,
        "volume": 167520239
      },
      {
        "date": "2024-01-12",
        "close": 5.03,
        "volume": 95682780
      },
      {
        "date": "2024-01-19",
        "close": 4.57,
        "volume": 55652218
      },
      {
        "date": "2024-01-26",
        "close": 4.56,
        "volume": 48149082
      },
      {
        "date": "2024-02-02",
        "close": 3.73,
        "volume": 42010400
      },
      {
        "date": "2024-02-09",
        "close": 3.49,
        "volume": 54353509
      },
      {
        "date": "2024-02-23",
        "close": 3.95,
        "volume": 43540904
      },
      {
        "date": "2024-03-01",
        "close": 3.98,
        "volume": 44075801
      },
      {
        "date": "2024-03-08",
        "close": 3.93,
        "volume": 23469655
      },
      {
        "date": "2024-03-15",
        "close": 4.09,
        "volume": 24250002
      },
      {
        "date": "2024-03-22",
        "close": 4.19,
        "volume": 28139230
      },
      {
        "date": "2024-03-29",
        "close": 4.15,
        "volume": 18360975
      },
      {
        "date": "2024-04-05",
        "close": 4.53,
        "volume": 66552183
      },
      {
        "date": "2024-04-12",
        "close": 4.44,
        "volume": 66605478
      },
      {
        "date": "2024-04-19",
        "close": 3.93,
        "volume": 58063554
      },
      {
        "date": "2024-04-26",
        "close": 4.01,
        "volume": 45846711
      },
      {
        "date": "2024-05-03",
        "close": 4.31,
        "volume": 28824803
      },
      {
        "date": "2024-05-10",
        "close": 4.75,
        "volume": 221821450
      },
      {
        "date": "2024-05-17",
        "close": 4.7,
        "volume": 103458949
      },
      {
        "date": "2024-05-24",
        "close": 4.48,
        "volume": 92893330
      },
      {
        "date": "2024-05-31",
        "close": 4.27,
        "volume": 48141933
      },
      {
        "date": "2024-06-07",
        "close": 3.94,
        "volume": 50274810
      },
      {
        "date": "2024-06-14",
        "close": 3.93,
        "volume": 23404500
      },
      {
        "date": "2024-06-21",
        "close": 3.84,
        "volume": 22493545
      },
      {
        "date": "2024-06-28",
        "close": 3.79,
        "volume": 22265227
      },
      {
        "date": "2024-07-05",
        "close": 3.79,
        "volume": 15858804
      },
      {
        "date": "2024-07-12",
        "close": 3.94,
        "volume": 25552370
      },
      {
        "date": "2024-07-19",
        "close": 3.73,
        "volume": 18083973
      },
      {
        "date": "2024-07-26",
        "close": 3.7,
        "volume": 15608454
      },
      {
        "date": "2024-08-02",
        "close": 3.78,
        "volume": 17733750
      },
      {
        "date": "2024-08-09",
        "close": 3.76,
        "volume": 16241622
      },
      {
        "date": "2024-08-16",
        "close": 3.74,
        "volume": 12628324
      },
      {
        "date": "2024-08-23",
        "close": 3.62,
        "volume": 12903421
      },
      {
        "date": "2024-08-30",
        "close": 3.76,
        "volume": 13898700
      },
      {
        "date": "2024-09-06",
        "close": 3.68,
        "volume": 13514450
      },
      {
        "date": "2024-09-13",
        "close": 3.65,
        "volume": 10417585
      },
      {
        "date": "2024-09-20",
        "close": 3.71,
        "volume": 9221768
      },
      {
        "date": "2024-09-27",
        "close": 4.13,
        "volume": 33105461
      },
      {
        "date": "2024-10-04",
        "close": 4.5,
        "volume": 27909805
      },
      {
        "date": "2024-10-11",
        "close": 4.15,
        "volume": 70568798
      },
      {
        "date": "2024-10-18",
        "close": 4.3,
        "volume": 44142287
      },
      {
        "date": "2024-10-25",
        "close": 4.47,
        "volume": 69237976
      },
      {
        "date": "2024-11-01",
        "close": 4.64,
        "volume": 72902445
      },
      {
        "date": "2024-11-08",
        "close": 4.69,
        "volume": 56562068
      },
      {
        "date": "2024-11-15",
        "close": 4.55,
        "volume": 53802922
      },
      {
        "date": "2024-11-22",
        "close": 5.06,
        "volume": 174733299
      },
      {
        "date": "2024-11-29",
        "close": 5.08,
        "volume": 159538590
      },
      {
        "date": "2024-12-06",
        "close": 5.9,
        "volume": 456736770
      },
      {
        "date": "2024-12-13",
        "close": 5.55,
        "volume": 226603542
      },
      {
        "date": "2024-12-20",
        "close": 5.24,
        "volume": 88815240
      },
      {
        "date": "2024-12-27",
        "close": 4.89,
        "volume": 67786294
      },
      {
        "date": "2025-01-03",
        "close": 4.72,
        "volume": 55183238
      },
      {
        "date": "2025-01-10",
        "close": 5.37,
        "volume": 236361508
      },
      {
        "date": "2025-01-17",
        "close": 5.5,
        "volume": 209722117
      },
      {
        "date": "2025-01-24",
        "close": 5.39,
        "volume": 139203325
      },
      {
        "date": "2025-01-31",
        "close": 5.62,
        "volume": 44495600
      },
      {
        "date": "2025-02-07",
        "close": 5.77,
        "volume": 131969604
      },
      {
        "date": "2025-02-14",
        "close": 5.73,
        "volume": 186062666
      },
      {
        "date": "2025-02-21",
        "close": 5.77,
        "volume": 186106830
      },
      {
        "date": "2025-02-28",
        "close": 5.4,
        "volume": 101770845
      },
      {
        "date": "2025-03-07",
        "close": 5.51,
        "volume": 75397957
      },
      {
        "date": "2025-03-14",
        "close": 5.66,
        "volume": 57217072
      },
      {
        "date": "2025-03-21",
        "close": 5.52,
        "volume": 66122150
      },
      {
        "date": "2025-03-28",
        "close": 5.7,
        "volume": 242079438
      },
      {
        "date": "2025-04-04",
        "close": 5.21,
        "volume": 90636170
      },
      {
        "date": "2025-04-11",
        "close": 4.86,
        "volume": 81174102
      },
      {
        "date": "2025-04-18",
        "close": 4.89,
        "volume": 56418871
      },
      {
        "date": "2025-04-25",
        "close": 5.1,
        "volume": 52260416
      },
      {
        "date": "2025-05-02",
        "close": 5.04,
        "volume": 25176665
      },
      {
        "date": "2025-05-09",
        "close": 5.16,
        "volume": 69980694
      },
      {
        "date": "2025-05-16",
        "close": 5.26,
        "volume": 87970615
      },
      {
        "date": "2025-05-23",
        "close": 5.14,
        "volume": 54873940
      },
      {
        "date": "2025-05-30",
        "close": 5.02,
        "volume": 43407000
      },
      {
        "date": "2025-06-06",
        "close": 5.17,
        "volume": 25794038
      },
      {
        "date": "2025-06-13",
        "close": 5.76,
        "volume": 85671924
      },
      {
        "date": "2025-06-20",
        "close": 7.34,
        "volume": 467832109
      },
      {
        "date": "2025-06-27",
        "close": 6.28,
        "volume": 585541665
      },
      {
        "date": "2025-07-04",
        "close": 6.13,
        "volume": 246309071
      },
      {
        "date": "2025-07-11",
        "close": 6.17,
        "volume": 139824696
      },
      {
        "date": "2025-07-18",
        "close": 6.06,
        "volume": 101443460
      },
      {
        "date": "2025-07-25",
        "close": 6.16,
        "volume": 142420748
      },
      {
        "date": "2025-08-01",
        "close": 6.0,
        "volume": 93627999
      },
      {
        "date": "2025-08-08",
        "close": 6.14,
        "volume": 85487196
      },
      {
        "date": "2025-08-15",
        "close": 6.06,
        "volume": 79971406
      },
      {
        "date": "2025-08-22",
        "close": 6.83,
        "volume": 364498649
      },
      {
        "date": "2025-08-29",
        "close": 7.19,
        "volume": 338764848
      },
      {
        "date": "2025-09-05",
        "close": 6.72,
        "volume": 344916615
      },
      {
        "date": "2025-09-12",
        "close": 7.3,
        "volume": 261189988
      },
      {
        "date": "2025-09-19",
        "close": 6.68,
        "volume": 150479128
      },
      {
        "date": "2025-09-26",
        "close": 6.32,
        "volume": 91870610
      },
      {
        "date": "2025-10-03",
        "close": 6.35,
        "volume": 34768443
      },
      {
        "date": "2025-10-10",
        "close": 6.64,
        "volume": 53546902
      },
      {
        "date": "2025-10-17",
        "close": 6.24,
        "volume": 63476355
      },
      {
        "date": "2025-10-24",
        "close": 6.69,
        "volume": 129334619
      },
      {
        "date": "2025-10-31",
        "close": 6.41,
        "volume": 70648386
      },
      {
        "date": "2025-11-07",
        "close": 6.69,
        "volume": 81906121
      },
      {
        "date": "2025-11-14",
        "close": 6.77,
        "volume": 122674980
      },
      {
        "date": "2025-11-21",
        "close": 6.02,
        "volume": 93199236
      },
      {
        "date": "2025-11-28",
        "close": 6.33,
        "volume": 50270383
      },
      {
        "date": "2025-12-05",
        "close": 6.15,
        "volume": 42144665
      },
      {
        "date": "2025-12-12",
        "close": 5.91,
        "volume": 70342965
      },
      {
        "date": "2025-12-19",
        "close": 5.92,
        "volume": 32730098
      },
      {
        "date": "2025-12-26",
        "close": 5.99,
        "volume": 33780110
      },
      {
        "date": "2026-01-02",
        "close": 5.94,
        "volume": 24866088
      },
      {
        "date": "2026-01-09",
        "close": 6.7,
        "volume": 136081803
      },
      {
        "date": "2026-01-16",
        "close": 6.38,
        "volume": 284853435
      },
      {
        "date": "2026-01-23",
        "close": 7.07,
        "volume": 177075852
      },
      {
        "date": "2026-01-30",
        "close": 8.73,
        "volume": 482331484
      },
      {
        "date": "2026-02-06",
        "close": 8.64,
        "volume": 371635165
      },
      {
        "date": "2026-02-13",
        "close": 8.85,
        "volume": 576163275
      },
      {
        "date": "2026-02-27",
        "close": 9.38,
        "volume": 348286512
      },
      {
        "date": "2026-03-06",
        "close": 13.53,
        "volume": 579960485
      },
      {
        "date": "2026-03-13",
        "close": 16.940001,
        "volume": 825296749
      },
      {
        "date": "2026-03-20",
        "close": 16.139999,
        "volume": 794546274
      },
      {
        "date": "2026-03-27",
        "close": 17.549999,
        "volume": 701602011
      },
      {
        "date": "2026-04-03",
        "close": 13.2,
        "volume": 545098345
      },
      {
        "date": "2026-04-10",
        "close": 14.33,
        "volume": 385098086
      },
      {
        "date": "2026-04-17",
        "close": 13.5,
        "volume": 293446472
      },
      {
        "date": "2026-04-24",
        "close": 13.99,
        "volume": 347039594
      },
      {
        "date": "2026-05-01",
        "close": 13.61,
        "volume": 285380463
      },
      {
        "date": "2026-05-08",
        "close": 13.91,
        "volume": 206104318
      },
      {
        "date": "2026-05-15",
        "close": 12.65,
        "volume": 426884091
      },
      {
        "date": "2026-05-22",
        "close": 11.43,
        "volume": 207545954
      },
      {
        "date": "2026-05-29",
        "close": 10.33,
        "volume": 136709454
      },
      {
        "date": "2026-06-05",
        "close": 10.16,
        "volume": 20804091
      },
      {
        "date": "2026-06-12",
        "close": 10.33,
        "volume": 125038553
      },
      {
        "date": "2026-06-19",
        "close": 8.66,
        "volume": 253238002
      },
      {
        "date": "2026-06-26",
        "close": 8.2,
        "volume": 24232170
      },
      {
        "date": "2026-07-03",
        "close": 8.31,
        "volume": 20921931
      },
      {
        "date": "2026-07-10",
        "close": 8.04,
        "volume": 182740124
      },
      {
        "date": "2026-07-17",
        "close": 8.53,
        "volume": 280625217
      },
      {
        "date": "2026-07-24",
        "close": 11.43,
        "volume": 610983262
      },
      {
        "date": "2026-07-31",
        "close": 10.74,
        "volume": 323444474
      },
      {
        "date": "2026-08-07",
        "close": 11.38,
        "volume": 493091557
      }
    ],
    "sharemaestro_context": {
      "trend": 11.088,
      "fair_value": 6.22359,
      "market_activity": -9.08744,
      "market_dynamics": -0.200899,
      "relative_strength": 26.142271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.007337,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.087739,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.079543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.083591,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.07436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093439,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.144221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.082938
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.215116
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.180488
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.055877
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.063116
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.066239
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.047348
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.004376
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.035573
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.034765
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.119181
      }
    ]
  }
}