{
  "ticker": {
    "uuid": "50fee5e8-8750-4c1c-a56a-6b5062d3c5f8",
    "symbol": "BNR",
    "name": "Bulletin Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.041,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.052,
    "boundary_margin": -0.211538,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.458866,
    "volatility_stability": 1.2146,
    "risk_context": 0.2179,
    "current_regime": {
      "move": -0.145833,
      "interruption": 0.189189,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.638,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.053,
        "direction_boundary": 0.145,
        "core_momentum": -0.634483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327158
      },
      {
        "date": "2023-08-25",
        "close": 0.051,
        "direction_boundary": 0.145,
        "core_momentum": -0.648276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32644
      },
      {
        "date": "2023-09-01",
        "close": 0.058,
        "direction_boundary": 0.14,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390723
      },
      {
        "date": "2023-09-08",
        "close": 0.058,
        "direction_boundary": 0.15,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390097
      },
      {
        "date": "2023-09-15",
        "close": 0.077,
        "direction_boundary": 0.135,
        "core_momentum": -0.42963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558135
      },
      {
        "date": "2023-09-22",
        "close": 0.075,
        "direction_boundary": 0.13,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558811
      },
      {
        "date": "2023-09-29",
        "close": 0.079,
        "direction_boundary": 0.115,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564599
      },
      {
        "date": "2023-10-06",
        "close": 0.099,
        "direction_boundary": 0.13,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647257
      },
      {
        "date": "2023-10-13",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696605
      },
      {
        "date": "2023-10-20",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724936
      },
      {
        "date": "2023-10-27",
        "close": 0.17,
        "direction_boundary": 0.13,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973009
      },
      {
        "date": "2023-11-03",
        "close": 0.165,
        "direction_boundary": 0.13,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959825
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "direction_boundary": 0.14,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956442
      },
      {
        "date": "2023-11-17",
        "close": 0.17,
        "direction_boundary": 0.12,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949002
      },
      {
        "date": "2023-11-24",
        "close": 0.16,
        "direction_boundary": 0.12,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95196
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "direction_boundary": 0.12,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95282
      },
      {
        "date": "2023-12-08",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045516
      },
      {
        "date": "2023-12-15",
        "close": 0.12,
        "direction_boundary": 0.096,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047608
      },
      {
        "date": "2023-12-22",
        "close": 0.12,
        "direction_boundary": 0.089,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044739
      },
      {
        "date": "2023-12-29",
        "close": 0.14,
        "direction_boundary": 0.093,
        "core_momentum": 0.505376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059004
      },
      {
        "date": "2024-01-05",
        "close": 0.145,
        "direction_boundary": 0.1,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058764
      },
      {
        "date": "2024-01-12",
        "close": 0.135,
        "direction_boundary": 0.105,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056744
      },
      {
        "date": "2024-01-19",
        "close": 0.105,
        "direction_boundary": 0.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.119691
      },
      {
        "date": "2024-01-26",
        "close": 0.089,
        "direction_boundary": 0.098,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.150092
      },
      {
        "date": "2024-02-02",
        "close": 0.083,
        "direction_boundary": 0.125,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.149636
      },
      {
        "date": "2024-02-09",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.152071
      },
      {
        "date": "2024-02-16",
        "close": 0.083,
        "direction_boundary": 0.11,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.151384
      },
      {
        "date": "2024-02-23",
        "close": 0.077,
        "direction_boundary": 0.105,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.156031
      },
      {
        "date": "2024-03-01",
        "close": 0.078,
        "direction_boundary": 0.105,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.144535
      },
      {
        "date": "2024-03-08",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.156465
      },
      {
        "date": "2024-03-15",
        "close": 0.078,
        "direction_boundary": 0.09,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.096792
      },
      {
        "date": "2024-03-22",
        "close": 0.064,
        "direction_boundary": 0.089,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130449
      },
      {
        "date": "2024-03-29",
        "close": 0.063,
        "direction_boundary": 0.088,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127389
      },
      {
        "date": "2024-04-05",
        "close": 0.065,
        "direction_boundary": 0.086,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077695
      },
      {
        "date": "2024-04-12",
        "close": 0.051,
        "direction_boundary": 0.089,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078138
      },
      {
        "date": "2024-04-19",
        "close": 0.049,
        "direction_boundary": 0.0905,
        "core_momentum": -0.458564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068438
      },
      {
        "date": "2024-04-26",
        "close": 0.046,
        "direction_boundary": 0.085,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773598
      },
      {
        "date": "2024-05-03",
        "close": 0.053,
        "direction_boundary": 0.077,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817941
      },
      {
        "date": "2024-05-10",
        "close": 0.053,
        "direction_boundary": 0.073,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820023
      },
      {
        "date": "2024-05-17",
        "close": 0.049,
        "direction_boundary": 0.069,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807632
      },
      {
        "date": "2024-05-24",
        "close": 0.05,
        "direction_boundary": 0.066,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812836
      },
      {
        "date": "2024-05-31",
        "close": 0.048,
        "direction_boundary": 0.06,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809141
      },
      {
        "date": "2024-06-07",
        "close": 0.043,
        "direction_boundary": 0.061,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743255
      },
      {
        "date": "2024-06-14",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73163
      },
      {
        "date": "2024-06-21",
        "close": 0.051,
        "direction_boundary": 0.058,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764393
      },
      {
        "date": "2024-06-28",
        "close": 0.041,
        "direction_boundary": 0.061,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756537
      },
      {
        "date": "2024-07-05",
        "close": 0.041,
        "direction_boundary": 0.064,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750441
      },
      {
        "date": "2024-07-12",
        "close": 0.043,
        "direction_boundary": 0.059,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761273
      },
      {
        "date": "2024-07-19",
        "close": 0.049,
        "direction_boundary": 0.055,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73712
      },
      {
        "date": "2024-07-26",
        "close": 0.047,
        "direction_boundary": 0.057,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71097
      },
      {
        "date": "2024-08-02",
        "close": 0.048,
        "direction_boundary": 0.053,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710571
      },
      {
        "date": "2024-08-09",
        "close": 0.047,
        "direction_boundary": 0.054,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710208
      },
      {
        "date": "2024-08-16",
        "close": 0.043,
        "direction_boundary": 0.053,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711337
      },
      {
        "date": "2024-08-23",
        "close": 0.049,
        "direction_boundary": 0.051,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7392
      },
      {
        "date": "2024-08-30",
        "close": 0.047,
        "direction_boundary": 0.058,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738602
      },
      {
        "date": "2024-09-06",
        "close": 0.044,
        "direction_boundary": 0.058,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730732
      },
      {
        "date": "2024-09-13",
        "close": 0.043,
        "direction_boundary": 0.077,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70775
      },
      {
        "date": "2024-09-20",
        "close": 0.043,
        "direction_boundary": 0.075,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66163
      },
      {
        "date": "2024-09-27",
        "close": 0.048,
        "direction_boundary": 0.079,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684058
      },
      {
        "date": "2024-10-04",
        "close": 0.047,
        "direction_boundary": 0.099,
        "core_momentum": -0.525253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68152
      },
      {
        "date": "2024-10-11",
        "close": 0.045,
        "direction_boundary": 0.12,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597881
      },
      {
        "date": "2024-10-18",
        "close": 0.046,
        "direction_boundary": 0.105,
        "core_momentum": -0.561905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596762
      },
      {
        "date": "2024-10-25",
        "close": 0.045,
        "direction_boundary": 0.17,
        "core_momentum": -0.735294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591082
      },
      {
        "date": "2024-11-01",
        "close": 0.044,
        "direction_boundary": 0.165,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554645
      },
      {
        "date": "2024-11-08",
        "close": 0.04,
        "direction_boundary": 0.16,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567777
      },
      {
        "date": "2024-11-15",
        "close": 0.0415,
        "direction_boundary": 0.17,
        "core_momentum": -0.755882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562792
      },
      {
        "date": "2024-11-22",
        "close": 0.041,
        "direction_boundary": 0.16,
        "core_momentum": -0.74375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561521
      },
      {
        "date": "2024-11-29",
        "close": 0.04,
        "direction_boundary": 0.145,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560058
      },
      {
        "date": "2024-12-06",
        "close": 0.04,
        "direction_boundary": 0.11,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540018
      },
      {
        "date": "2024-12-13",
        "close": 0.038,
        "direction_boundary": 0.12,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539399
      },
      {
        "date": "2024-12-20",
        "close": 0.041,
        "direction_boundary": 0.12,
        "core_momentum": -0.658333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519328
      },
      {
        "date": "2024-12-27",
        "close": 0.039,
        "direction_boundary": 0.14,
        "core_momentum": -0.721429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427676
      },
      {
        "date": "2025-01-03",
        "close": 0.038,
        "direction_boundary": 0.145,
        "core_momentum": -0.737931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428957
      },
      {
        "date": "2025-01-10",
        "close": 0.039,
        "direction_boundary": 0.135,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424885
      },
      {
        "date": "2025-01-17",
        "close": 0.039,
        "direction_boundary": 0.105,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378325
      },
      {
        "date": "2025-01-24",
        "close": 0.035,
        "direction_boundary": 0.089,
        "core_momentum": -0.606742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400499
      },
      {
        "date": "2025-01-31",
        "close": 0.042,
        "direction_boundary": 0.083,
        "core_momentum": -0.493976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480946
      },
      {
        "date": "2025-02-07",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484308
      },
      {
        "date": "2025-02-14",
        "close": 0.038,
        "direction_boundary": 0.083,
        "core_momentum": -0.542169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47415
      },
      {
        "date": "2025-02-21",
        "close": 0.046,
        "direction_boundary": 0.077,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514361
      },
      {
        "date": "2025-02-28",
        "close": 0.044,
        "direction_boundary": 0.078,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5148
      },
      {
        "date": "2025-03-07",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507566
      },
      {
        "date": "2025-03-14",
        "close": 0.042,
        "direction_boundary": 0.078,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515832
      },
      {
        "date": "2025-03-21",
        "close": 0.042,
        "direction_boundary": 0.064,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515832
      },
      {
        "date": "2025-03-28",
        "close": 0.042,
        "direction_boundary": 0.063,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490463
      },
      {
        "date": "2025-04-04",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549129
      },
      {
        "date": "2025-04-11",
        "close": 0.085,
        "direction_boundary": 0.051,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911084
      },
      {
        "date": "2025-04-18",
        "close": 0.062,
        "direction_boundary": 0.049,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025899
      },
      {
        "date": "2025-04-25",
        "close": 0.064,
        "direction_boundary": 0.046,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0251
      },
      {
        "date": "2025-05-02",
        "close": 0.071,
        "direction_boundary": 0.053,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031164
      },
      {
        "date": "2025-05-09",
        "close": 0.076,
        "direction_boundary": 0.053,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019958
      },
      {
        "date": "2025-05-16",
        "close": 0.0745,
        "direction_boundary": 0.049,
        "core_momentum": 0.520408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021643
      },
      {
        "date": "2025-05-23",
        "close": 0.068,
        "direction_boundary": 0.05,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032847
      },
      {
        "date": "2025-05-30",
        "close": 0.064,
        "direction_boundary": 0.048,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037113
      },
      {
        "date": "2025-06-06",
        "close": 0.065,
        "direction_boundary": 0.043,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036795
      },
      {
        "date": "2025-06-13",
        "close": 0.062,
        "direction_boundary": 0.045,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036265
      },
      {
        "date": "2025-06-20",
        "close": 0.057,
        "direction_boundary": 0.051,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042363
      },
      {
        "date": "2025-06-27",
        "close": 0.056,
        "direction_boundary": 0.041,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039436
      },
      {
        "date": "2025-07-04",
        "close": 0.056,
        "direction_boundary": 0.041,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038066
      },
      {
        "date": "2025-07-11",
        "close": 0.059,
        "direction_boundary": 0.043,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03926
      },
      {
        "date": "2025-07-18",
        "close": 0.056,
        "direction_boundary": 0.049,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04337
      },
      {
        "date": "2025-07-25",
        "close": 0.047,
        "direction_boundary": 0.047,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.063004
      },
      {
        "date": "2025-08-01",
        "close": 0.054,
        "direction_boundary": 0.048,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050654
      },
      {
        "date": "2025-08-08",
        "close": 0.052,
        "direction_boundary": 0.047,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049535
      },
      {
        "date": "2025-08-15",
        "close": 0.048,
        "direction_boundary": 0.043,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053648
      },
      {
        "date": "2025-08-22",
        "close": 0.045,
        "direction_boundary": 0.049,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024529
      },
      {
        "date": "2025-08-29",
        "close": 0.049,
        "direction_boundary": 0.047,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029251
      },
      {
        "date": "2025-09-05",
        "close": 0.059,
        "direction_boundary": 0.044,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059517
      },
      {
        "date": "2025-09-12",
        "close": 0.066,
        "direction_boundary": 0.043,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062133
      },
      {
        "date": "2025-09-19",
        "close": 0.063,
        "direction_boundary": 0.043,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065609
      },
      {
        "date": "2025-09-26",
        "close": 0.063,
        "direction_boundary": 0.048,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065609
      },
      {
        "date": "2025-10-03",
        "close": 0.056,
        "direction_boundary": 0.047,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055523
      },
      {
        "date": "2025-10-10",
        "close": 0.057,
        "direction_boundary": 0.045,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73507
      },
      {
        "date": "2025-10-17",
        "close": 0.061,
        "direction_boundary": 0.046,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602237
      },
      {
        "date": "2025-10-24",
        "close": 0.056,
        "direction_boundary": 0.045,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611514
      },
      {
        "date": "2025-10-31",
        "close": 0.052,
        "direction_boundary": 0.044,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597743
      },
      {
        "date": "2025-11-07",
        "close": 0.048,
        "direction_boundary": 0.04,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593351
      },
      {
        "date": "2025-11-14",
        "close": 0.047,
        "direction_boundary": 0.0415,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593361
      },
      {
        "date": "2025-11-21",
        "close": 0.05,
        "direction_boundary": 0.041,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593394
      },
      {
        "date": "2025-11-28",
        "close": 0.05,
        "direction_boundary": 0.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589365
      },
      {
        "date": "2025-12-05",
        "close": 0.051,
        "direction_boundary": 0.04,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58976
      },
      {
        "date": "2025-12-12",
        "close": 0.053,
        "direction_boundary": 0.038,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590715
      },
      {
        "date": "2025-12-19",
        "close": 0.058,
        "direction_boundary": 0.041,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594077
      },
      {
        "date": "2025-12-26",
        "close": 0.0545,
        "direction_boundary": 0.039,
        "core_momentum": 0.397436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600013
      },
      {
        "date": "2026-01-02",
        "close": 0.055,
        "direction_boundary": 0.038,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600178
      },
      {
        "date": "2026-01-09",
        "close": 0.053,
        "direction_boundary": 0.039,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597203
      },
      {
        "date": "2026-01-16",
        "close": 0.054,
        "direction_boundary": 0.039,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593874
      },
      {
        "date": "2026-01-23",
        "close": 0.056,
        "direction_boundary": 0.035,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540074
      },
      {
        "date": "2026-01-30",
        "close": 0.058,
        "direction_boundary": 0.042,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507503
      },
      {
        "date": "2026-02-06",
        "close": 0.057,
        "direction_boundary": 0.04,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505035
      },
      {
        "date": "2026-02-13",
        "close": 0.057,
        "direction_boundary": 0.038,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490534
      },
      {
        "date": "2026-02-20",
        "close": 0.058,
        "direction_boundary": 0.046,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479808
      },
      {
        "date": "2026-02-27",
        "close": 0.057,
        "direction_boundary": 0.044,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46852
      },
      {
        "date": "2026-03-06",
        "close": 0.054,
        "direction_boundary": 0.045,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396903
      },
      {
        "date": "2026-03-13",
        "close": 0.05,
        "direction_boundary": 0.042,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372709
      },
      {
        "date": "2026-03-20",
        "close": 0.047,
        "direction_boundary": 0.042,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376253
      },
      {
        "date": "2026-03-27",
        "close": 0.047,
        "direction_boundary": 0.042,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376253
      },
      {
        "date": "2026-04-03",
        "close": 0.048,
        "direction_boundary": 0.05,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345663
      },
      {
        "date": "2026-04-10",
        "close": 0.046,
        "direction_boundary": 0.085,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34752
      },
      {
        "date": "2026-04-17",
        "close": 0.045,
        "direction_boundary": 0.062,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330082
      },
      {
        "date": "2026-04-24",
        "close": 0.044,
        "direction_boundary": 0.064,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31302
      },
      {
        "date": "2026-05-01",
        "close": 0.043,
        "direction_boundary": 0.071,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299583
      },
      {
        "date": "2026-05-08",
        "close": 0.04,
        "direction_boundary": 0.076,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296003
      },
      {
        "date": "2026-05-15",
        "close": 0.04,
        "direction_boundary": 0.0745,
        "core_momentum": -0.463087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295445
      },
      {
        "date": "2026-05-22",
        "close": 0.037,
        "direction_boundary": 0.068,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294641
      },
      {
        "date": "2026-05-29",
        "close": 0.044,
        "direction_boundary": 0.064,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39061
      },
      {
        "date": "2026-06-05",
        "close": 0.042,
        "direction_boundary": 0.065,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393037
      },
      {
        "date": "2026-06-12",
        "close": 0.037,
        "direction_boundary": 0.062,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420257
      },
      {
        "date": "2026-06-19",
        "close": 0.04,
        "direction_boundary": 0.057,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414526
      },
      {
        "date": "2026-06-26",
        "close": 0.039,
        "direction_boundary": 0.056,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409111
      },
      {
        "date": "2026-07-03",
        "close": 0.039,
        "direction_boundary": 0.056,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408323
      },
      {
        "date": "2026-07-10",
        "close": 0.039,
        "direction_boundary": 0.059,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407231
      },
      {
        "date": "2026-07-17",
        "close": 0.036,
        "direction_boundary": 0.056,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415383
      },
      {
        "date": "2026-07-24",
        "close": 0.039,
        "direction_boundary": 0.047,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430452
      },
      {
        "date": "2026-07-31",
        "close": 0.037,
        "direction_boundary": 0.054,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427661
      },
      {
        "date": "2026-08-07",
        "close": 0.041,
        "direction_boundary": 0.052,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.053,
        "volume": 878929
      },
      {
        "date": "2023-08-25",
        "close": 0.051,
        "volume": 1025573
      },
      {
        "date": "2023-09-01",
        "close": 0.058,
        "volume": 638268
      },
      {
        "date": "2023-09-08",
        "close": 0.058,
        "volume": 859925
      },
      {
        "date": "2023-09-15",
        "close": 0.077,
        "volume": 1972926
      },
      {
        "date": "2023-09-22",
        "close": 0.075,
        "volume": 2667091
      },
      {
        "date": "2023-09-29",
        "close": 0.079,
        "volume": 1911237
      },
      {
        "date": "2023-10-06",
        "close": 0.099,
        "volume": 10961364
      },
      {
        "date": "2023-10-13",
        "close": 0.12,
        "volume": 9880055
      },
      {
        "date": "2023-10-20",
        "close": 0.105,
        "volume": 6300338
      },
      {
        "date": "2023-10-27",
        "close": 0.17,
        "volume": 8048815
      },
      {
        "date": "2023-11-03",
        "close": 0.165,
        "volume": 12074436
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "volume": 5168565
      },
      {
        "date": "2023-11-17",
        "close": 0.17,
        "volume": 3661639
      },
      {
        "date": "2023-11-24",
        "close": 0.16,
        "volume": 2467248
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "volume": 11956180
      },
      {
        "date": "2023-12-08",
        "close": 0.11,
        "volume": 5496056
      },
      {
        "date": "2023-12-15",
        "close": 0.12,
        "volume": 2373376
      },
      {
        "date": "2023-12-22",
        "close": 0.12,
        "volume": 1000117
      },
      {
        "date": "2023-12-29",
        "close": 0.14,
        "volume": 1194012
      },
      {
        "date": "2024-01-05",
        "close": 0.145,
        "volume": 843590
      },
      {
        "date": "2024-01-12",
        "close": 0.135,
        "volume": 2306593
      },
      {
        "date": "2024-01-19",
        "close": 0.105,
        "volume": 2744434
      },
      {
        "date": "2024-01-26",
        "close": 0.089,
        "volume": 4137467
      },
      {
        "date": "2024-02-02",
        "close": 0.083,
        "volume": 1404706
      },
      {
        "date": "2024-02-09",
        "close": 0.08,
        "volume": 360113
      },
      {
        "date": "2024-02-16",
        "close": 0.083,
        "volume": 303392
      },
      {
        "date": "2024-02-23",
        "close": 0.077,
        "volume": 742720
      },
      {
        "date": "2024-03-01",
        "close": 0.078,
        "volume": 1353606
      },
      {
        "date": "2024-03-08",
        "close": 0.07,
        "volume": 1546227
      },
      {
        "date": "2024-03-15",
        "close": 0.078,
        "volume": 718064
      },
      {
        "date": "2024-03-22",
        "close": 0.064,
        "volume": 3430856
      },
      {
        "date": "2024-03-29",
        "close": 0.063,
        "volume": 984993
      },
      {
        "date": "2024-04-05",
        "close": 0.065,
        "volume": 925797
      },
      {
        "date": "2024-04-12",
        "close": 0.051,
        "volume": 14353131
      },
      {
        "date": "2024-04-19",
        "close": 0.049,
        "volume": 4525942
      },
      {
        "date": "2024-04-26",
        "close": 0.046,
        "volume": 1945317
      },
      {
        "date": "2024-05-03",
        "close": 0.053,
        "volume": 735540
      },
      {
        "date": "2024-05-10",
        "close": 0.053,
        "volume": 594190
      },
      {
        "date": "2024-05-17",
        "close": 0.049,
        "volume": 1597931
      },
      {
        "date": "2024-05-24",
        "close": 0.05,
        "volume": 2485590
      },
      {
        "date": "2024-05-31",
        "close": 0.048,
        "volume": 789252
      },
      {
        "date": "2024-06-07",
        "close": 0.043,
        "volume": 1073404
      },
      {
        "date": "2024-06-14",
        "close": 0.045,
        "volume": 1183356
      },
      {
        "date": "2024-06-21",
        "close": 0.051,
        "volume": 4065603
      },
      {
        "date": "2024-06-28",
        "close": 0.041,
        "volume": 2700512
      },
      {
        "date": "2024-07-05",
        "close": 0.041,
        "volume": 2209286
      },
      {
        "date": "2024-07-12",
        "close": 0.043,
        "volume": 652859
      },
      {
        "date": "2024-07-19",
        "close": 0.049,
        "volume": 1359159
      },
      {
        "date": "2024-07-26",
        "close": 0.047,
        "volume": 1205664
      },
      {
        "date": "2024-08-02",
        "close": 0.048,
        "volume": 279959
      },
      {
        "date": "2024-08-09",
        "close": 0.047,
        "volume": 383415
      },
      {
        "date": "2024-08-16",
        "close": 0.043,
        "volume": 437771
      },
      {
        "date": "2024-08-23",
        "close": 0.049,
        "volume": 341370
      },
      {
        "date": "2024-08-30",
        "close": 0.047,
        "volume": 458881
      },
      {
        "date": "2024-09-06",
        "close": 0.044,
        "volume": 326951
      },
      {
        "date": "2024-09-13",
        "close": 0.043,
        "volume": 546734
      },
      {
        "date": "2024-09-20",
        "close": 0.043,
        "volume": 556592
      },
      {
        "date": "2024-09-27",
        "close": 0.048,
        "volume": 426043
      },
      {
        "date": "2024-10-04",
        "close": 0.047,
        "volume": 279687
      },
      {
        "date": "2024-10-11",
        "close": 0.045,
        "volume": 1036753
      },
      {
        "date": "2024-10-18",
        "close": 0.046,
        "volume": 939678
      },
      {
        "date": "2024-10-25",
        "close": 0.045,
        "volume": 238167
      },
      {
        "date": "2024-11-01",
        "close": 0.044,
        "volume": 192723
      },
      {
        "date": "2024-11-08",
        "close": 0.04,
        "volume": 340167
      },
      {
        "date": "2024-11-15",
        "close": 0.0415,
        "volume": 385523
      },
      {
        "date": "2024-11-22",
        "close": 0.041,
        "volume": 487716
      },
      {
        "date": "2024-11-29",
        "close": 0.04,
        "volume": 1090778
      },
      {
        "date": "2024-12-06",
        "close": 0.04,
        "volume": 499659
      },
      {
        "date": "2024-12-13",
        "close": 0.038,
        "volume": 242939
      },
      {
        "date": "2024-12-20",
        "close": 0.041,
        "volume": 924557
      },
      {
        "date": "2024-12-27",
        "close": 0.039,
        "volume": 201941
      },
      {
        "date": "2025-01-03",
        "close": 0.038,
        "volume": 32116
      },
      {
        "date": "2025-01-10",
        "close": 0.039,
        "volume": 3341
      },
      {
        "date": "2025-01-17",
        "close": 0.039,
        "volume": 239001
      },
      {
        "date": "2025-01-24",
        "close": 0.035,
        "volume": 621516
      },
      {
        "date": "2025-01-31",
        "close": 0.042,
        "volume": 416136
      },
      {
        "date": "2025-02-07",
        "close": 0.04,
        "volume": 68861
      },
      {
        "date": "2025-02-14",
        "close": 0.038,
        "volume": 2161135
      },
      {
        "date": "2025-02-21",
        "close": 0.046,
        "volume": 2191598
      },
      {
        "date": "2025-02-28",
        "close": 0.044,
        "volume": 3514066
      },
      {
        "date": "2025-03-07",
        "close": 0.045,
        "volume": 466473
      },
      {
        "date": "2025-03-14",
        "close": 0.042,
        "volume": 429165
      },
      {
        "date": "2025-03-21",
        "close": 0.042,
        "volume": 1352420
      },
      {
        "date": "2025-03-28",
        "close": 0.042,
        "volume": 397248
      },
      {
        "date": "2025-04-04",
        "close": 0.05,
        "volume": 3421391
      },
      {
        "date": "2025-04-11",
        "close": 0.085,
        "volume": 2456766
      },
      {
        "date": "2025-04-18",
        "close": 0.062,
        "volume": 2574644
      },
      {
        "date": "2025-04-25",
        "close": 0.064,
        "volume": 1047135
      },
      {
        "date": "2025-05-02",
        "close": 0.071,
        "volume": 1088425
      },
      {
        "date": "2025-05-09",
        "close": 0.076,
        "volume": 2268963
      },
      {
        "date": "2025-05-16",
        "close": 0.0745,
        "volume": 1657560
      },
      {
        "date": "2025-05-23",
        "close": 0.068,
        "volume": 1007693
      },
      {
        "date": "2025-05-30",
        "close": 0.064,
        "volume": 562343
      },
      {
        "date": "2025-06-06",
        "close": 0.065,
        "volume": 541153
      },
      {
        "date": "2025-06-13",
        "close": 0.062,
        "volume": 267530
      },
      {
        "date": "2025-06-20",
        "close": 0.057,
        "volume": 865057
      },
      {
        "date": "2025-06-27",
        "close": 0.056,
        "volume": 101166
      },
      {
        "date": "2025-07-04",
        "close": 0.056,
        "volume": 38076
      },
      {
        "date": "2025-07-11",
        "close": 0.059,
        "volume": 316033
      },
      {
        "date": "2025-07-18",
        "close": 0.056,
        "volume": 269099
      },
      {
        "date": "2025-07-25",
        "close": 0.047,
        "volume": 3255450
      },
      {
        "date": "2025-08-01",
        "close": 0.054,
        "volume": 2049619
      },
      {
        "date": "2025-08-08",
        "close": 0.052,
        "volume": 696055
      },
      {
        "date": "2025-08-15",
        "close": 0.048,
        "volume": 1283734
      },
      {
        "date": "2025-08-22",
        "close": 0.045,
        "volume": 602487
      },
      {
        "date": "2025-08-29",
        "close": 0.049,
        "volume": 1301639
      },
      {
        "date": "2025-09-05",
        "close": 0.059,
        "volume": 2925328
      },
      {
        "date": "2025-09-12",
        "close": 0.066,
        "volume": 3151433
      },
      {
        "date": "2025-09-19",
        "close": 0.063,
        "volume": 403703
      },
      {
        "date": "2025-09-26",
        "close": 0.063,
        "volume": 1076514
      },
      {
        "date": "2025-10-03",
        "close": 0.056,
        "volume": 5438925
      },
      {
        "date": "2025-10-10",
        "close": 0.057,
        "volume": 1385663
      },
      {
        "date": "2025-10-17",
        "close": 0.061,
        "volume": 2604114
      },
      {
        "date": "2025-10-24",
        "close": 0.056,
        "volume": 992486
      },
      {
        "date": "2025-10-31",
        "close": 0.052,
        "volume": 2603678
      },
      {
        "date": "2025-11-07",
        "close": 0.048,
        "volume": 1941885
      },
      {
        "date": "2025-11-14",
        "close": 0.047,
        "volume": 1934103
      },
      {
        "date": "2025-11-21",
        "close": 0.05,
        "volume": 1378082
      },
      {
        "date": "2025-11-28",
        "close": 0.05,
        "volume": 1397293
      },
      {
        "date": "2025-12-05",
        "close": 0.051,
        "volume": 1160642
      },
      {
        "date": "2025-12-12",
        "close": 0.053,
        "volume": 2458993
      },
      {
        "date": "2025-12-19",
        "close": 0.058,
        "volume": 773553
      },
      {
        "date": "2025-12-26",
        "close": 0.0545,
        "volume": 337893
      },
      {
        "date": "2026-01-02",
        "close": 0.055,
        "volume": 777353
      },
      {
        "date": "2026-01-09",
        "close": 0.053,
        "volume": 978879
      },
      {
        "date": "2026-01-16",
        "close": 0.054,
        "volume": 967662
      },
      {
        "date": "2026-01-23",
        "close": 0.056,
        "volume": 2193985
      },
      {
        "date": "2026-01-30",
        "close": 0.058,
        "volume": 2957631
      },
      {
        "date": "2026-02-06",
        "close": 0.057,
        "volume": 1510572
      },
      {
        "date": "2026-02-13",
        "close": 0.057,
        "volume": 2125627
      },
      {
        "date": "2026-02-20",
        "close": 0.058,
        "volume": 976003
      },
      {
        "date": "2026-02-27",
        "close": 0.057,
        "volume": 950842
      },
      {
        "date": "2026-03-06",
        "close": 0.054,
        "volume": 617487
      },
      {
        "date": "2026-03-13",
        "close": 0.05,
        "volume": 1835324
      },
      {
        "date": "2026-03-20",
        "close": 0.047,
        "volume": 2709473
      },
      {
        "date": "2026-03-27",
        "close": 0.047,
        "volume": 6376359
      },
      {
        "date": "2026-04-03",
        "close": 0.048,
        "volume": 750867
      },
      {
        "date": "2026-04-10",
        "close": 0.046,
        "volume": 121797
      },
      {
        "date": "2026-04-17",
        "close": 0.045,
        "volume": 868027
      },
      {
        "date": "2026-04-24",
        "close": 0.044,
        "volume": 2415876
      },
      {
        "date": "2026-05-01",
        "close": 0.043,
        "volume": 490247
      },
      {
        "date": "2026-05-08",
        "close": 0.04,
        "volume": 1175647
      },
      {
        "date": "2026-05-15",
        "close": 0.04,
        "volume": 1641772
      },
      {
        "date": "2026-05-22",
        "close": 0.037,
        "volume": 1862718
      },
      {
        "date": "2026-05-29",
        "close": 0.044,
        "volume": 36000
      },
      {
        "date": "2026-06-05",
        "close": 0.042,
        "volume": 1237132
      },
      {
        "date": "2026-06-12",
        "close": 0.037,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 0.04,
        "volume": 48641
      },
      {
        "date": "2026-06-26",
        "close": 0.039,
        "volume": 305777
      },
      {
        "date": "2026-07-03",
        "close": 0.039,
        "volume": 115908
      },
      {
        "date": "2026-07-10",
        "close": 0.039,
        "volume": 1777445
      },
      {
        "date": "2026-07-17",
        "close": 0.036,
        "volume": 1619695
      },
      {
        "date": "2026-07-24",
        "close": 0.039,
        "volume": 1957504
      },
      {
        "date": "2026-07-31",
        "close": 0.037,
        "volume": 539836
      },
      {
        "date": "2026-08-07",
        "close": 0.041,
        "volume": 2194159
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0457,
      "fair_value": 0.060542,
      "market_activity": -20.054424,
      "market_dynamics": 0.206141,
      "relative_strength": -21.008411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.019803,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": 0.058265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.028799,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.106943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.012987,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.130634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.090476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.062255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.205882
      },
      {
        "direction": "neutral",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.438202
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.341176
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.040816
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.145833
      }
    ]
  }
}