{
  "ticker": {
    "uuid": "51003418-11d7-4aa1-9fe6-c0a2f7d0b296",
    "symbol": "000608",
    "name": "Yang Guang Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.78,
    "boundary_margin": 3.033708,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.645469,
    "volatility_stability": 1.493,
    "risk_context": 0.1549,
    "current_regime": {
      "move": 1.730038,
      "interruption": -0.214756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 303.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.17,
        "direction_boundary": 2.67,
        "core_momentum": 0.187266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276621
      },
      {
        "date": "2023-08-04",
        "close": 3.36,
        "direction_boundary": 2.8,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28786
      },
      {
        "date": "2023-08-11",
        "close": 3.11,
        "direction_boundary": 3.0,
        "core_momentum": 0.036667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308161
      },
      {
        "date": "2023-08-18",
        "close": 3.11,
        "direction_boundary": 2.8,
        "core_momentum": 0.110714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307384
      },
      {
        "date": "2023-08-25",
        "close": 3.04,
        "direction_boundary": 2.83,
        "core_momentum": 0.074205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307638
      },
      {
        "date": "2023-09-01",
        "close": 3.0,
        "direction_boundary": 2.93,
        "core_momentum": 0.023891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306115
      },
      {
        "date": "2023-09-08",
        "close": 2.9,
        "direction_boundary": 2.81,
        "core_momentum": 0.032028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305318
      },
      {
        "date": "2023-09-15",
        "close": 2.91,
        "direction_boundary": 2.87,
        "core_momentum": 0.013937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302418
      },
      {
        "date": "2023-09-22",
        "close": 2.95,
        "direction_boundary": 3.15,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301913
      },
      {
        "date": "2023-09-29",
        "close": 2.89,
        "direction_boundary": 2.98,
        "core_momentum": -0.030201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294248
      },
      {
        "date": "2023-10-27",
        "close": 2.83,
        "direction_boundary": 2.74,
        "core_momentum": 0.032847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292
      },
      {
        "date": "2023-11-03",
        "close": 2.86,
        "direction_boundary": 2.71,
        "core_momentum": 0.055351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287087
      },
      {
        "date": "2023-11-10",
        "close": 2.97,
        "direction_boundary": 2.67,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281115
      },
      {
        "date": "2023-11-17",
        "close": 2.96,
        "direction_boundary": 2.72,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281133
      },
      {
        "date": "2023-11-24",
        "close": 3.12,
        "direction_boundary": 2.94,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283412
      },
      {
        "date": "2023-12-01",
        "close": 3.04,
        "direction_boundary": 3.01,
        "core_momentum": 0.009967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278557
      },
      {
        "date": "2023-12-08",
        "close": 2.95,
        "direction_boundary": 3.04,
        "core_momentum": -0.029605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282668
      },
      {
        "date": "2023-12-15",
        "close": 3.11,
        "direction_boundary": 3.77,
        "core_momentum": -0.175066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288851
      },
      {
        "date": "2023-12-22",
        "close": 2.98,
        "direction_boundary": 3.51,
        "core_momentum": -0.150997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294605
      },
      {
        "date": "2023-12-29",
        "close": 2.88,
        "direction_boundary": 3.45,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28547
      },
      {
        "date": "2024-01-05",
        "close": 3.1,
        "direction_boundary": 3.5,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295021
      },
      {
        "date": "2024-01-12",
        "close": 3.09,
        "direction_boundary": 3.37,
        "core_momentum": -0.083086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294914
      },
      {
        "date": "2024-01-19",
        "close": 2.86,
        "direction_boundary": 3.41,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315517
      },
      {
        "date": "2024-01-26",
        "close": 3.2,
        "direction_boundary": 3.19,
        "core_momentum": 0.003135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330286
      },
      {
        "date": "2024-02-02",
        "close": 2.33,
        "direction_boundary": 3.16,
        "core_momentum": -0.262658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543202
      },
      {
        "date": "2024-02-09",
        "close": 1.79,
        "direction_boundary": 3.14,
        "core_momentum": -0.429936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635692
      },
      {
        "date": "2024-02-23",
        "close": 2.14,
        "direction_boundary": 3.17,
        "core_momentum": -0.324921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689704
      },
      {
        "date": "2024-03-01",
        "close": 2.06,
        "direction_boundary": 3.12,
        "core_momentum": -0.339744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690139
      },
      {
        "date": "2024-03-08",
        "close": 2.01,
        "direction_boundary": 3.18,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69018
      },
      {
        "date": "2024-03-15",
        "close": 2.14,
        "direction_boundary": 3.25,
        "core_momentum": -0.341538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698743
      },
      {
        "date": "2024-03-22",
        "close": 2.2,
        "direction_boundary": 3.13,
        "core_momentum": -0.297125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700271
      },
      {
        "date": "2024-03-29",
        "close": 2.14,
        "direction_boundary": 3.03,
        "core_momentum": -0.293729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700349
      },
      {
        "date": "2024-04-05",
        "close": 2.2,
        "direction_boundary": 2.97,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701636
      },
      {
        "date": "2024-04-12",
        "close": 2.03,
        "direction_boundary": 2.82,
        "core_momentum": -0.280142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7081
      },
      {
        "date": "2024-04-19",
        "close": 1.7,
        "direction_boundary": 2.84,
        "core_momentum": -0.401408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742444
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "direction_boundary": 2.82,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749102
      },
      {
        "date": "2024-05-03",
        "close": 1.89,
        "direction_boundary": 2.66,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75283
      },
      {
        "date": "2024-05-10",
        "close": 1.97,
        "direction_boundary": 2.77,
        "core_momentum": -0.288809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756184
      },
      {
        "date": "2024-05-17",
        "close": 2.2,
        "direction_boundary": 2.93,
        "core_momentum": -0.249147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772732
      },
      {
        "date": "2024-05-24",
        "close": 2.03,
        "direction_boundary": 2.94,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778469
      },
      {
        "date": "2024-05-31",
        "close": 1.83,
        "direction_boundary": 2.82,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781686
      },
      {
        "date": "2024-06-07",
        "close": 1.7,
        "direction_boundary": 2.7,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785145
      },
      {
        "date": "2024-06-14",
        "close": 1.64,
        "direction_boundary": 2.71,
        "core_momentum": -0.394834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785302
      },
      {
        "date": "2024-06-21",
        "close": 1.54,
        "direction_boundary": 2.79,
        "core_momentum": -0.448029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779457
      },
      {
        "date": "2024-06-28",
        "close": 1.42,
        "direction_boundary": 2.74,
        "core_momentum": -0.481752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782816
      },
      {
        "date": "2024-07-05",
        "close": 1.51,
        "direction_boundary": 2.58,
        "core_momentum": -0.414729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792604
      },
      {
        "date": "2024-07-12",
        "close": 1.48,
        "direction_boundary": 2.71,
        "core_momentum": -0.453875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779877
      },
      {
        "date": "2024-07-19",
        "close": 1.4,
        "direction_boundary": 2.75,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779871
      },
      {
        "date": "2024-07-26",
        "close": 1.41,
        "direction_boundary": 2.72,
        "core_momentum": -0.481618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778507
      },
      {
        "date": "2024-08-02",
        "close": 1.51,
        "direction_boundary": 2.97,
        "core_momentum": -0.491582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765058
      },
      {
        "date": "2024-08-09",
        "close": 1.56,
        "direction_boundary": 3.17,
        "core_momentum": -0.507886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64584
      },
      {
        "date": "2024-08-16",
        "close": 1.48,
        "direction_boundary": 3.36,
        "core_momentum": -0.559524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541502
      },
      {
        "date": "2024-08-23",
        "close": 1.38,
        "direction_boundary": 3.11,
        "core_momentum": -0.55627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476655
      },
      {
        "date": "2024-08-30",
        "close": 1.52,
        "direction_boundary": 3.11,
        "core_momentum": -0.511254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500667
      },
      {
        "date": "2024-09-06",
        "close": 1.48,
        "direction_boundary": 3.04,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500784
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "direction_boundary": 3.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490697
      },
      {
        "date": "2024-09-20",
        "close": 1.56,
        "direction_boundary": 2.9,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492903
      },
      {
        "date": "2024-09-27",
        "close": 2.28,
        "direction_boundary": 2.91,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733642
      },
      {
        "date": "2024-10-04",
        "close": 2.51,
        "direction_boundary": 2.95,
        "core_momentum": -0.149153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74441
      },
      {
        "date": "2024-10-11",
        "close": 2.08,
        "direction_boundary": 2.89,
        "core_momentum": -0.280277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783024
      },
      {
        "date": "2024-10-18",
        "close": 2.24,
        "direction_boundary": 2.75,
        "core_momentum": -0.185455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745222
      },
      {
        "date": "2024-10-25",
        "close": 2.25,
        "direction_boundary": 2.77,
        "core_momentum": -0.187726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742216
      },
      {
        "date": "2024-11-01",
        "close": 2.33,
        "direction_boundary": 2.83,
        "core_momentum": -0.176678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740963
      },
      {
        "date": "2024-11-08",
        "close": 3.03,
        "direction_boundary": 2.86,
        "core_momentum": 0.059441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820193
      },
      {
        "date": "2024-11-15",
        "close": 2.41,
        "direction_boundary": 2.97,
        "core_momentum": -0.188552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875655
      },
      {
        "date": "2024-11-22",
        "close": 2.44,
        "direction_boundary": 2.96,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867282
      },
      {
        "date": "2024-11-29",
        "close": 2.49,
        "direction_boundary": 3.12,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852522
      },
      {
        "date": "2024-12-06",
        "close": 2.93,
        "direction_boundary": 3.04,
        "core_momentum": -0.036184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86798
      },
      {
        "date": "2024-12-13",
        "close": 2.88,
        "direction_boundary": 2.95,
        "core_momentum": -0.023729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865912
      },
      {
        "date": "2024-12-20",
        "close": 2.71,
        "direction_boundary": 3.11,
        "core_momentum": -0.128617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865512
      },
      {
        "date": "2024-12-27",
        "close": 2.33,
        "direction_boundary": 2.98,
        "core_momentum": -0.218121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.887302
      },
      {
        "date": "2025-01-03",
        "close": 2.09,
        "direction_boundary": 2.88,
        "core_momentum": -0.274306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902287
      },
      {
        "date": "2025-01-10",
        "close": 2.06,
        "direction_boundary": 3.1,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901916
      },
      {
        "date": "2025-01-17",
        "close": 2.17,
        "direction_boundary": 3.09,
        "core_momentum": -0.297735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897956
      },
      {
        "date": "2025-01-24",
        "close": 2.08,
        "direction_boundary": 2.86,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901643
      },
      {
        "date": "2025-01-31",
        "close": 2.05,
        "direction_boundary": 3.2,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899127
      },
      {
        "date": "2025-02-07",
        "close": 2.19,
        "direction_boundary": 2.33,
        "core_momentum": -0.060086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901872
      },
      {
        "date": "2025-02-14",
        "close": 2.19,
        "direction_boundary": 1.79,
        "core_momentum": 0.223464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897145
      },
      {
        "date": "2025-02-21",
        "close": 2.16,
        "direction_boundary": 2.14,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88985
      },
      {
        "date": "2025-02-28",
        "close": 2.16,
        "direction_boundary": 2.06,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882667
      },
      {
        "date": "2025-03-07",
        "close": 2.08,
        "direction_boundary": 2.01,
        "core_momentum": 0.034826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883808
      },
      {
        "date": "2025-03-14",
        "close": 2.18,
        "direction_boundary": 2.14,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885056
      },
      {
        "date": "2025-03-21",
        "close": 2.24,
        "direction_boundary": 2.2,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884537
      },
      {
        "date": "2025-03-28",
        "close": 1.71,
        "direction_boundary": 2.14,
        "core_momentum": -0.200935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802411
      },
      {
        "date": "2025-04-04",
        "close": 1.69,
        "direction_boundary": 2.2,
        "core_momentum": -0.231818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7874
      },
      {
        "date": "2025-04-11",
        "close": 1.53,
        "direction_boundary": 2.03,
        "core_momentum": -0.246305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757588
      },
      {
        "date": "2025-04-18",
        "close": 1.43,
        "direction_boundary": 1.7,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750902
      },
      {
        "date": "2025-04-25",
        "close": 1.56,
        "direction_boundary": 1.8,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764286
      },
      {
        "date": "2025-05-02",
        "close": 1.63,
        "direction_boundary": 1.89,
        "core_momentum": -0.137566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765535
      },
      {
        "date": "2025-05-09",
        "close": 1.65,
        "direction_boundary": 1.97,
        "core_momentum": -0.162437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655536
      },
      {
        "date": "2025-05-16",
        "close": 1.71,
        "direction_boundary": 2.2,
        "core_momentum": -0.222727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58891
      },
      {
        "date": "2025-05-23",
        "close": 1.81,
        "direction_boundary": 2.03,
        "core_momentum": -0.108374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595956
      },
      {
        "date": "2025-05-30",
        "close": 1.86,
        "direction_boundary": 1.83,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596777
      },
      {
        "date": "2025-06-06",
        "close": 1.91,
        "direction_boundary": 1.7,
        "core_momentum": 0.123529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545028
      },
      {
        "date": "2025-06-13",
        "close": 1.96,
        "direction_boundary": 1.64,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54817
      },
      {
        "date": "2025-06-20",
        "close": 1.84,
        "direction_boundary": 1.54,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548572
      },
      {
        "date": "2025-06-27",
        "close": 1.85,
        "direction_boundary": 1.42,
        "core_momentum": 0.302817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512618
      },
      {
        "date": "2025-07-04",
        "close": 1.95,
        "direction_boundary": 1.51,
        "core_momentum": 0.291391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498408
      },
      {
        "date": "2025-07-11",
        "close": 1.9,
        "direction_boundary": 1.48,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499208
      },
      {
        "date": "2025-07-18",
        "close": 1.88,
        "direction_boundary": 1.4,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49289
      },
      {
        "date": "2025-07-25",
        "close": 1.83,
        "direction_boundary": 1.41,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491047
      },
      {
        "date": "2025-08-01",
        "close": 1.78,
        "direction_boundary": 1.51,
        "core_momentum": 0.178808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491901
      },
      {
        "date": "2025-08-08",
        "close": 1.85,
        "direction_boundary": 1.56,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485344
      },
      {
        "date": "2025-08-15",
        "close": 1.84,
        "direction_boundary": 1.48,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485257
      },
      {
        "date": "2025-08-22",
        "close": 1.95,
        "direction_boundary": 1.38,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49332
      },
      {
        "date": "2025-08-29",
        "close": 1.89,
        "direction_boundary": 1.52,
        "core_momentum": 0.243421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494723
      },
      {
        "date": "2025-09-05",
        "close": 1.85,
        "direction_boundary": 1.48,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493085
      },
      {
        "date": "2025-09-12",
        "close": 1.94,
        "direction_boundary": 1.5,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493199
      },
      {
        "date": "2025-09-19",
        "close": 1.95,
        "direction_boundary": 1.56,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491317
      },
      {
        "date": "2025-09-26",
        "close": 1.94,
        "direction_boundary": 2.28,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309705
      },
      {
        "date": "2025-10-03",
        "close": 1.97,
        "direction_boundary": 2.51,
        "core_momentum": -0.215139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309077
      },
      {
        "date": "2025-10-10",
        "close": 1.96,
        "direction_boundary": 2.08,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269972
      },
      {
        "date": "2025-10-17",
        "close": 1.89,
        "direction_boundary": 2.24,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255201
      },
      {
        "date": "2025-10-24",
        "close": 2.01,
        "direction_boundary": 2.25,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242088
      },
      {
        "date": "2025-10-31",
        "close": 2.14,
        "direction_boundary": 2.33,
        "core_momentum": -0.081545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248695
      },
      {
        "date": "2025-11-07",
        "close": 2.34,
        "direction_boundary": 3.03,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271713
      },
      {
        "date": "2025-11-14",
        "close": 2.48,
        "direction_boundary": 2.41,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277105
      },
      {
        "date": "2025-11-21",
        "close": 2.51,
        "direction_boundary": 2.44,
        "core_momentum": 0.028689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270231
      },
      {
        "date": "2025-11-28",
        "close": 2.54,
        "direction_boundary": 2.49,
        "core_momentum": 0.02008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269401
      },
      {
        "date": "2025-12-05",
        "close": 2.65,
        "direction_boundary": 2.93,
        "core_momentum": -0.095563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272001
      },
      {
        "date": "2025-12-12",
        "close": 2.34,
        "direction_boundary": 2.88,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330812
      },
      {
        "date": "2025-12-19",
        "close": 2.44,
        "direction_boundary": 2.71,
        "core_momentum": -0.099631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318189
      },
      {
        "date": "2025-12-26",
        "close": 2.63,
        "direction_boundary": 2.33,
        "core_momentum": 0.128755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330209
      },
      {
        "date": "2026-01-02",
        "close": 2.63,
        "direction_boundary": 2.09,
        "core_momentum": 0.258373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325778
      },
      {
        "date": "2026-01-09",
        "close": 3.05,
        "direction_boundary": 2.06,
        "core_momentum": 0.480583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371936
      },
      {
        "date": "2026-01-16",
        "close": 3.36,
        "direction_boundary": 2.17,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384899
      },
      {
        "date": "2026-01-23",
        "close": 3.55,
        "direction_boundary": 2.08,
        "core_momentum": 0.706731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380666
      },
      {
        "date": "2026-01-30",
        "close": 3.31,
        "direction_boundary": 2.05,
        "core_momentum": 0.614634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396668
      },
      {
        "date": "2026-02-06",
        "close": 3.56,
        "direction_boundary": 2.19,
        "core_momentum": 0.625571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402014
      },
      {
        "date": "2026-02-13",
        "close": 3.66,
        "direction_boundary": 2.19,
        "core_momentum": 0.671233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399589
      },
      {
        "date": "2026-02-27",
        "close": 3.57,
        "direction_boundary": 2.16,
        "core_momentum": 0.652778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403009
      },
      {
        "date": "2026-03-06",
        "close": 3.44,
        "direction_boundary": 2.16,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404668
      },
      {
        "date": "2026-03-13",
        "close": 3.76,
        "direction_boundary": 2.08,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409342
      },
      {
        "date": "2026-03-20",
        "close": 3.94,
        "direction_boundary": 2.18,
        "core_momentum": 0.807339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40927
      },
      {
        "date": "2026-03-27",
        "close": 4.28,
        "direction_boundary": 2.24,
        "core_momentum": 0.910714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415002
      },
      {
        "date": "2026-04-03",
        "close": 3.86,
        "direction_boundary": 1.71,
        "core_momentum": 1.25731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45237
      },
      {
        "date": "2026-04-10",
        "close": 4.09,
        "direction_boundary": 1.69,
        "core_momentum": 1.420118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454122
      },
      {
        "date": "2026-04-17",
        "close": 3.97,
        "direction_boundary": 1.53,
        "core_momentum": 1.594771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458995
      },
      {
        "date": "2026-04-24",
        "close": 3.83,
        "direction_boundary": 1.43,
        "core_momentum": 1.678322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458866
      },
      {
        "date": "2026-05-01",
        "close": 3.78,
        "direction_boundary": 1.56,
        "core_momentum": 1.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459361
      },
      {
        "date": "2026-05-08",
        "close": 3.88,
        "direction_boundary": 1.63,
        "core_momentum": 1.380368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456037
      },
      {
        "date": "2026-05-15",
        "close": 4.17,
        "direction_boundary": 1.65,
        "core_momentum": 1.527273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451612
      },
      {
        "date": "2026-05-22",
        "close": 3.88,
        "direction_boundary": 1.71,
        "core_momentum": 1.269006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466755
      },
      {
        "date": "2026-05-29",
        "close": 4.58,
        "direction_boundary": 1.81,
        "core_momentum": 1.530387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510078
      },
      {
        "date": "2026-06-05",
        "close": 5.52,
        "direction_boundary": 1.86,
        "core_momentum": 1.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557738
      },
      {
        "date": "2026-06-12",
        "close": 6.44,
        "direction_boundary": 1.91,
        "core_momentum": 2.371728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583691
      },
      {
        "date": "2026-06-19",
        "close": 7.59,
        "direction_boundary": 1.96,
        "core_momentum": 2.872449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563807
      },
      {
        "date": "2026-06-26",
        "close": 6.73,
        "direction_boundary": 1.84,
        "core_momentum": 2.657609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608788
      },
      {
        "date": "2026-07-03",
        "close": 5.96,
        "direction_boundary": 1.85,
        "core_momentum": 2.221622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645449
      },
      {
        "date": "2026-07-10",
        "close": 6.04,
        "direction_boundary": 1.95,
        "core_momentum": 2.097436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644413
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "direction_boundary": 1.9,
        "core_momentum": 2.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625519
      },
      {
        "date": "2026-07-24",
        "close": 6.52,
        "direction_boundary": 1.88,
        "core_momentum": 2.468085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618698
      },
      {
        "date": "2026-07-31",
        "close": 6.1,
        "direction_boundary": 1.83,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629974
      },
      {
        "date": "2026-08-07",
        "close": 7.18,
        "direction_boundary": 1.78,
        "core_momentum": 3.033708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645469
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.17,
        "volume": 216455100
      },
      {
        "date": "2023-08-04",
        "close": 3.36,
        "volume": 548075422
      },
      {
        "date": "2023-08-11",
        "close": 3.11,
        "volume": 160594957
      },
      {
        "date": "2023-08-18",
        "close": 3.11,
        "volume": 93246317
      },
      {
        "date": "2023-08-25",
        "close": 3.04,
        "volume": 79346693
      },
      {
        "date": "2023-09-01",
        "close": 3.0,
        "volume": 124729326
      },
      {
        "date": "2023-09-08",
        "close": 2.9,
        "volume": 77219531
      },
      {
        "date": "2023-09-15",
        "close": 2.91,
        "volume": 47403174
      },
      {
        "date": "2023-09-22",
        "close": 2.95,
        "volume": 45089280
      },
      {
        "date": "2023-09-29",
        "close": 2.89,
        "volume": 33430690
      },
      {
        "date": "2023-10-13",
        "close": 2.75,
        "volume": 42125640
      },
      {
        "date": "2023-10-20",
        "close": 2.77,
        "volume": 40258672
      },
      {
        "date": "2023-10-27",
        "close": 2.83,
        "volume": 77984692
      },
      {
        "date": "2023-11-03",
        "close": 2.86,
        "volume": 58490934
      },
      {
        "date": "2023-11-10",
        "close": 2.97,
        "volume": 42951294
      },
      {
        "date": "2023-11-17",
        "close": 2.96,
        "volume": 33581308
      },
      {
        "date": "2023-11-24",
        "close": 3.12,
        "volume": 74819551
      },
      {
        "date": "2023-12-01",
        "close": 3.04,
        "volume": 75691672
      },
      {
        "date": "2023-12-08",
        "close": 2.95,
        "volume": 51145500
      },
      {
        "date": "2023-12-15",
        "close": 3.11,
        "volume": 55824430
      },
      {
        "date": "2023-12-22",
        "close": 2.98,
        "volume": 49830324
      },
      {
        "date": "2023-12-29",
        "close": 2.88,
        "volume": 40111202
      },
      {
        "date": "2024-01-05",
        "close": 3.1,
        "volume": 63296318
      },
      {
        "date": "2024-01-12",
        "close": 3.09,
        "volume": 82433029
      },
      {
        "date": "2024-01-19",
        "close": 2.86,
        "volume": 71518587
      },
      {
        "date": "2024-01-26",
        "close": 3.2,
        "volume": 88118919
      },
      {
        "date": "2024-02-02",
        "close": 2.33,
        "volume": 193783659
      },
      {
        "date": "2024-02-09",
        "close": 1.79,
        "volume": 176431518
      },
      {
        "date": "2024-02-23",
        "close": 2.14,
        "volume": 144210207
      },
      {
        "date": "2024-03-01",
        "close": 2.06,
        "volume": 125289803
      },
      {
        "date": "2024-03-08",
        "close": 2.01,
        "volume": 72967094
      },
      {
        "date": "2024-03-15",
        "close": 2.14,
        "volume": 77496288
      },
      {
        "date": "2024-03-22",
        "close": 2.2,
        "volume": 60847198
      },
      {
        "date": "2024-03-29",
        "close": 2.14,
        "volume": 71822977
      },
      {
        "date": "2024-04-05",
        "close": 2.2,
        "volume": 33319349
      },
      {
        "date": "2024-04-12",
        "close": 2.03,
        "volume": 57074997
      },
      {
        "date": "2024-04-19",
        "close": 1.7,
        "volume": 89141234
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "volume": 56107266
      },
      {
        "date": "2024-05-03",
        "close": 1.89,
        "volume": 46292213
      },
      {
        "date": "2024-05-10",
        "close": 1.97,
        "volume": 166026724
      },
      {
        "date": "2024-05-17",
        "close": 2.2,
        "volume": 123264997
      },
      {
        "date": "2024-05-24",
        "close": 2.03,
        "volume": 131617491
      },
      {
        "date": "2024-05-31",
        "close": 1.83,
        "volume": 65971862
      },
      {
        "date": "2024-06-07",
        "close": 1.7,
        "volume": 72765518
      },
      {
        "date": "2024-06-14",
        "close": 1.64,
        "volume": 40069383
      },
      {
        "date": "2024-06-21",
        "close": 1.54,
        "volume": 38028393
      },
      {
        "date": "2024-06-28",
        "close": 1.42,
        "volume": 58722801
      },
      {
        "date": "2024-07-05",
        "close": 1.51,
        "volume": 57456371
      },
      {
        "date": "2024-07-12",
        "close": 1.48,
        "volume": 68957668
      },
      {
        "date": "2024-07-19",
        "close": 1.4,
        "volume": 37872504
      },
      {
        "date": "2024-07-26",
        "close": 1.41,
        "volume": 41552386
      },
      {
        "date": "2024-08-02",
        "close": 1.51,
        "volume": 44673340
      },
      {
        "date": "2024-08-09",
        "close": 1.56,
        "volume": 51293138
      },
      {
        "date": "2024-08-16",
        "close": 1.48,
        "volume": 50268822
      },
      {
        "date": "2024-08-23",
        "close": 1.38,
        "volume": 33199700
      },
      {
        "date": "2024-08-30",
        "close": 1.52,
        "volume": 123398518
      },
      {
        "date": "2024-09-06",
        "close": 1.48,
        "volume": 96672982
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "volume": 56100900
      },
      {
        "date": "2024-09-20",
        "close": 1.56,
        "volume": 64825000
      },
      {
        "date": "2024-09-27",
        "close": 2.28,
        "volume": 284353204
      },
      {
        "date": "2024-10-04",
        "close": 2.51,
        "volume": 6858676
      },
      {
        "date": "2024-10-11",
        "close": 2.08,
        "volume": 362060685
      },
      {
        "date": "2024-10-18",
        "close": 2.24,
        "volume": 339547652
      },
      {
        "date": "2024-10-25",
        "close": 2.25,
        "volume": 269218611
      },
      {
        "date": "2024-11-01",
        "close": 2.33,
        "volume": 324689545
      },
      {
        "date": "2024-11-08",
        "close": 3.03,
        "volume": 326252489
      },
      {
        "date": "2024-11-15",
        "close": 2.41,
        "volume": 461593916
      },
      {
        "date": "2024-11-22",
        "close": 2.44,
        "volume": 284957885
      },
      {
        "date": "2024-11-29",
        "close": 2.49,
        "volume": 152336835
      },
      {
        "date": "2024-12-06",
        "close": 2.93,
        "volume": 167296570
      },
      {
        "date": "2024-12-13",
        "close": 2.88,
        "volume": 463643181
      },
      {
        "date": "2024-12-20",
        "close": 2.71,
        "volume": 188637398
      },
      {
        "date": "2024-12-27",
        "close": 2.33,
        "volume": 172438613
      },
      {
        "date": "2025-01-03",
        "close": 2.09,
        "volume": 106648958
      },
      {
        "date": "2025-01-10",
        "close": 2.06,
        "volume": 105687270
      },
      {
        "date": "2025-01-17",
        "close": 2.17,
        "volume": 94935814
      },
      {
        "date": "2025-01-24",
        "close": 2.08,
        "volume": 104121564
      },
      {
        "date": "2025-01-31",
        "close": 2.05,
        "volume": 19211131
      },
      {
        "date": "2025-02-07",
        "close": 2.19,
        "volume": 60360990
      },
      {
        "date": "2025-02-14",
        "close": 2.19,
        "volume": 111523506
      },
      {
        "date": "2025-02-21",
        "close": 2.16,
        "volume": 92496275
      },
      {
        "date": "2025-02-28",
        "close": 2.16,
        "volume": 120558139
      },
      {
        "date": "2025-03-07",
        "close": 2.08,
        "volume": 101898562
      },
      {
        "date": "2025-03-14",
        "close": 2.18,
        "volume": 106445229
      },
      {
        "date": "2025-03-21",
        "close": 2.24,
        "volume": 214371742
      },
      {
        "date": "2025-03-28",
        "close": 1.71,
        "volume": 203998148
      },
      {
        "date": "2025-04-04",
        "close": 1.69,
        "volume": 89054537
      },
      {
        "date": "2025-04-11",
        "close": 1.53,
        "volume": 156599551
      },
      {
        "date": "2025-04-18",
        "close": 1.43,
        "volume": 132439397
      },
      {
        "date": "2025-04-25",
        "close": 1.56,
        "volume": 186977643
      },
      {
        "date": "2025-05-02",
        "close": 1.63,
        "volume": 92474623
      },
      {
        "date": "2025-05-09",
        "close": 1.65,
        "volume": 130667070
      },
      {
        "date": "2025-05-16",
        "close": 1.71,
        "volume": 124097252
      },
      {
        "date": "2025-05-23",
        "close": 1.81,
        "volume": 163049587
      },
      {
        "date": "2025-05-30",
        "close": 1.86,
        "volume": 103481272
      },
      {
        "date": "2025-06-06",
        "close": 1.91,
        "volume": 73078791
      },
      {
        "date": "2025-06-13",
        "close": 1.96,
        "volume": 92506105
      },
      {
        "date": "2025-06-20",
        "close": 1.84,
        "volume": 57653420
      },
      {
        "date": "2025-06-27",
        "close": 1.85,
        "volume": 55193565
      },
      {
        "date": "2025-07-04",
        "close": 1.95,
        "volume": 85829568
      },
      {
        "date": "2025-07-11",
        "close": 1.9,
        "volume": 68911860
      },
      {
        "date": "2025-07-18",
        "close": 1.88,
        "volume": 64665539
      },
      {
        "date": "2025-07-25",
        "close": 1.83,
        "volume": 59226266
      },
      {
        "date": "2025-08-01",
        "close": 1.78,
        "volume": 47846475
      },
      {
        "date": "2025-08-08",
        "close": 1.85,
        "volume": 47469553
      },
      {
        "date": "2025-08-15",
        "close": 1.84,
        "volume": 57211853
      },
      {
        "date": "2025-08-22",
        "close": 1.95,
        "volume": 76158710
      },
      {
        "date": "2025-08-29",
        "close": 1.89,
        "volume": 75511113
      },
      {
        "date": "2025-09-05",
        "close": 1.85,
        "volume": 53553001
      },
      {
        "date": "2025-09-12",
        "close": 1.94,
        "volume": 66856929
      },
      {
        "date": "2025-09-19",
        "close": 1.95,
        "volume": 124953446
      },
      {
        "date": "2025-09-26",
        "close": 1.94,
        "volume": 53801496
      },
      {
        "date": "2025-10-03",
        "close": 1.97,
        "volume": 18616602
      },
      {
        "date": "2025-10-10",
        "close": 1.96,
        "volume": 18329261
      },
      {
        "date": "2025-10-17",
        "close": 1.89,
        "volume": 37572504
      },
      {
        "date": "2025-10-24",
        "close": 2.01,
        "volume": 49737646
      },
      {
        "date": "2025-10-31",
        "close": 2.14,
        "volume": 75550905
      },
      {
        "date": "2025-11-07",
        "close": 2.34,
        "volume": 146767600
      },
      {
        "date": "2025-11-14",
        "close": 2.48,
        "volume": 138900214
      },
      {
        "date": "2025-11-21",
        "close": 2.51,
        "volume": 107432460
      },
      {
        "date": "2025-11-28",
        "close": 2.54,
        "volume": 94928195
      },
      {
        "date": "2025-12-05",
        "close": 2.65,
        "volume": 105792952
      },
      {
        "date": "2025-12-12",
        "close": 2.34,
        "volume": 83103740
      },
      {
        "date": "2025-12-19",
        "close": 2.44,
        "volume": 66493375
      },
      {
        "date": "2025-12-26",
        "close": 2.63,
        "volume": 62307742
      },
      {
        "date": "2026-01-02",
        "close": 2.63,
        "volume": 42948379
      },
      {
        "date": "2026-01-09",
        "close": 3.05,
        "volume": 30936559
      },
      {
        "date": "2026-01-16",
        "close": 3.36,
        "volume": 1977329
      },
      {
        "date": "2026-01-23",
        "close": 3.55,
        "volume": 208869133
      },
      {
        "date": "2026-01-30",
        "close": 3.31,
        "volume": 140415939
      },
      {
        "date": "2026-02-06",
        "close": 3.56,
        "volume": 123020815
      },
      {
        "date": "2026-02-13",
        "close": 3.66,
        "volume": 140455422
      },
      {
        "date": "2026-02-27",
        "close": 3.57,
        "volume": 112155210
      },
      {
        "date": "2026-03-06",
        "close": 3.44,
        "volume": 142283132
      },
      {
        "date": "2026-03-13",
        "close": 3.76,
        "volume": 150305059
      },
      {
        "date": "2026-03-20",
        "close": 3.94,
        "volume": 131399776
      },
      {
        "date": "2026-03-27",
        "close": 4.28,
        "volume": 154996555
      },
      {
        "date": "2026-04-03",
        "close": 3.86,
        "volume": 106018112
      },
      {
        "date": "2026-04-10",
        "close": 4.09,
        "volume": 53172484
      },
      {
        "date": "2026-04-17",
        "close": 3.97,
        "volume": 92405436
      },
      {
        "date": "2026-04-24",
        "close": 3.83,
        "volume": 66610075
      },
      {
        "date": "2026-05-01",
        "close": 3.78,
        "volume": 62604300
      },
      {
        "date": "2026-05-08",
        "close": 3.88,
        "volume": 43870439
      },
      {
        "date": "2026-05-15",
        "close": 4.17,
        "volume": 87567602
      },
      {
        "date": "2026-05-22",
        "close": 3.88,
        "volume": 129997466
      },
      {
        "date": "2026-05-29",
        "close": 4.58,
        "volume": 166864432
      },
      {
        "date": "2026-06-05",
        "close": 5.52,
        "volume": 76556956
      },
      {
        "date": "2026-06-12",
        "close": 6.44,
        "volume": 81304559
      },
      {
        "date": "2026-06-19",
        "close": 7.59,
        "volume": 233987260
      },
      {
        "date": "2026-06-26",
        "close": 6.73,
        "volume": 48939781
      },
      {
        "date": "2026-07-03",
        "close": 5.96,
        "volume": 23505620
      },
      {
        "date": "2026-07-10",
        "close": 6.04,
        "volume": 141315660
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "volume": 247365577
      },
      {
        "date": "2026-07-24",
        "close": 6.52,
        "volume": 218198212
      },
      {
        "date": "2026-07-31",
        "close": 6.1,
        "volume": 147009148
      },
      {
        "date": "2026-08-07",
        "close": 7.18,
        "volume": 214202623
      }
    ],
    "sharemaestro_context": {
      "trend": 4.67,
      "fair_value": 2.681667,
      "market_activity": 55.45382,
      "market_dynamics": 0.991594,
      "relative_strength": 96.706506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.048731,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.6429,
        "conditional_difference": -0.050403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.156757,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.166691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.259947,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.266543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.227723,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.152013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.030508
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.091286
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.022831
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.05848
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.048387
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.206186
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.024194
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.079245
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.730038
      }
    ]
  }
}