{
  "ticker": {
    "uuid": "51031ad4-d034-4ac0-a3f7-3fe28e4051bf",
    "symbol": "AVY",
    "name": "Avery Dennison Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15560.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12599.862305,
    "boundary_margin": 0.234934,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.252737,
    "volatility_stability": 0.7437,
    "risk_context": 0.3957,
    "current_regime": {
      "move": -0.009541,
      "interruption": -0.196128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.387,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7352.68457,
        "direction_boundary": 19778.222656,
        "core_momentum": -0.628243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381823
      },
      {
        "date": "2023-08-25",
        "close": 7939.159668,
        "direction_boundary": 18513.339844,
        "core_momentum": -0.571165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381132
      },
      {
        "date": "2023-09-01",
        "close": 8004.65625,
        "direction_boundary": 18033.382813,
        "core_momentum": -0.55612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380041
      },
      {
        "date": "2023-09-08",
        "close": 7490.720703,
        "direction_boundary": 17998.632813,
        "core_momentum": -0.583817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402579
      },
      {
        "date": "2023-09-15",
        "close": 7423.723145,
        "direction_boundary": 17455.173828,
        "core_momentum": -0.574698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402086
      },
      {
        "date": "2023-09-22",
        "close": 7598.216797,
        "direction_boundary": 17223.693359,
        "core_momentum": -0.558851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402078
      },
      {
        "date": "2023-09-29",
        "close": 8327.689453,
        "direction_boundary": 16796.224609,
        "core_momentum": -0.504193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410136
      },
      {
        "date": "2023-10-06",
        "close": 8811.171875,
        "direction_boundary": 17897.140625,
        "core_momentum": -0.507677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408425
      },
      {
        "date": "2023-10-13",
        "close": 9445.148438,
        "direction_boundary": 17413.677734,
        "core_momentum": -0.457602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407283
      },
      {
        "date": "2023-10-20",
        "close": 9646.639648,
        "direction_boundary": 17308.185547,
        "core_momentum": -0.442654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382337
      },
      {
        "date": "2023-10-27",
        "close": 8192.192383,
        "direction_boundary": 17298.685547,
        "core_momentum": -0.526427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459869
      },
      {
        "date": "2023-11-03",
        "close": 8814.170898,
        "direction_boundary": 17014.207031,
        "core_momentum": -0.481952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455215
      },
      {
        "date": "2023-11-10",
        "close": 8821.670898,
        "direction_boundary": 19020.558594,
        "core_momentum": -0.536203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456721
      },
      {
        "date": "2023-11-17",
        "close": 9041.662109,
        "direction_boundary": 3485.73584,
        "core_momentum": 1.593903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447743
      },
      {
        "date": "2023-11-24",
        "close": 9434.148438,
        "direction_boundary": 3473.236328,
        "core_momentum": 1.716241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444985
      },
      {
        "date": "2023-12-01",
        "close": 9749.637695,
        "direction_boundary": 3488.235596,
        "core_momentum": 1.795006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441404
      },
      {
        "date": "2023-12-08",
        "close": 10538.655273,
        "direction_boundary": 3488.2771,
        "core_momentum": 2.021163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441336
      },
      {
        "date": "2023-12-15",
        "close": 11001.139648,
        "direction_boundary": 3293.789307,
        "core_momentum": 2.339965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438667
      },
      {
        "date": "2023-12-22",
        "close": 10539.655273,
        "direction_boundary": 3365.285156,
        "core_momentum": 2.131876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447714
      },
      {
        "date": "2023-12-29",
        "close": 10796.147461,
        "direction_boundary": 3418.281494,
        "core_momentum": 2.158355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446992
      },
      {
        "date": "2024-01-05",
        "close": 12551.088867,
        "direction_boundary": 3586.270264,
        "core_momentum": 2.499761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47654
      },
      {
        "date": "2024-01-12",
        "close": 12082.105469,
        "direction_boundary": 3564.771729,
        "core_momentum": 2.389307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483702
      },
      {
        "date": "2024-01-19",
        "close": 14387.029297,
        "direction_boundary": 3762.259277,
        "core_momentum": 2.82404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51515
      },
      {
        "date": "2024-01-26",
        "close": 13799.548828,
        "direction_boundary": 3815.755859,
        "core_momentum": 2.616465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524472
      },
      {
        "date": "2024-02-02",
        "close": 14295.033203,
        "direction_boundary": 3690.76416,
        "core_momentum": 2.873191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520918
      },
      {
        "date": "2024-02-09",
        "close": 14180.038086,
        "direction_boundary": 3725.261719,
        "core_momentum": 2.806454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523428
      },
      {
        "date": "2024-02-16",
        "close": 12943.577148,
        "direction_boundary": 3804.256836,
        "core_momentum": 2.402393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504795
      },
      {
        "date": "2024-02-23",
        "close": 13168.570313,
        "direction_boundary": 3711.262695,
        "core_momentum": 2.548272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498537
      },
      {
        "date": "2024-03-01",
        "close": 13146.570313,
        "direction_boundary": 3711.304199,
        "core_momentum": 2.542305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499171
      },
      {
        "date": "2024-03-08",
        "close": 12443.637695,
        "direction_boundary": 3785.300537,
        "core_momentum": 2.287358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495503
      },
      {
        "date": "2024-03-15",
        "close": 12799.625977,
        "direction_boundary": 3741.302734,
        "core_momentum": 2.421168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493906
      },
      {
        "date": "2024-03-22",
        "close": 13160.616211,
        "direction_boundary": 3827.297852,
        "core_momentum": 2.438618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493989
      },
      {
        "date": "2024-03-29",
        "close": 13414.108398,
        "direction_boundary": 4052.287109,
        "core_momentum": 2.310256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483399
      },
      {
        "date": "2024-04-05",
        "close": 12990.621094,
        "direction_boundary": 4015.287842,
        "core_momentum": 2.23529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485028
      },
      {
        "date": "2024-04-12",
        "close": 12354.640625,
        "direction_boundary": 3968.790771,
        "core_momentum": 2.112948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4865
      },
      {
        "date": "2024-04-19",
        "close": 12475.635742,
        "direction_boundary": 4524.26123,
        "core_momentum": 1.757497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486252
      },
      {
        "date": "2024-04-26",
        "close": 13249.613281,
        "direction_boundary": 4380.769043,
        "core_momentum": 2.024495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421397
      },
      {
        "date": "2024-05-03",
        "close": 13699.101563,
        "direction_boundary": 4210.777832,
        "core_momentum": 2.253342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414625
      },
      {
        "date": "2024-05-10",
        "close": 13555.104492,
        "direction_boundary": 4299.273438,
        "core_momentum": 2.152883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415813
      },
      {
        "date": "2024-05-17",
        "close": 13849.59668,
        "direction_boundary": 4704.751953,
        "core_momentum": 1.943746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415713
      },
      {
        "date": "2024-05-24",
        "close": 15525.547852,
        "direction_boundary": 4646.255371,
        "core_momentum": 2.341518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436121
      },
      {
        "date": "2024-05-31",
        "close": 15825.538086,
        "direction_boundary": 4590.758301,
        "core_momentum": 2.44726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435672
      },
      {
        "date": "2024-06-07",
        "close": 16441.068359,
        "direction_boundary": 4515.306152,
        "core_momentum": 2.641186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428304
      },
      {
        "date": "2024-06-14",
        "close": 15897.083984,
        "direction_boundary": 4833.292969,
        "core_momentum": 2.289079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432214
      },
      {
        "date": "2024-06-21",
        "close": 15963.082031,
        "direction_boundary": 4799.793457,
        "core_momentum": 2.325785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424663
      },
      {
        "date": "2024-06-28",
        "close": 16525.568359,
        "direction_boundary": 4854.791504,
        "core_momentum": 2.403971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425319
      },
      {
        "date": "2024-07-05",
        "close": 16500.068359,
        "direction_boundary": 4960.287598,
        "core_momentum": 2.326434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379097
      },
      {
        "date": "2024-07-12",
        "close": 17599.539063,
        "direction_boundary": 5344.770996,
        "core_momentum": 2.292852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379485
      },
      {
        "date": "2024-07-19",
        "close": 16224.577148,
        "direction_boundary": 5208.776367,
        "core_momentum": 2.114854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325644
      },
      {
        "date": "2024-07-26",
        "close": 15499.594727,
        "direction_boundary": 5604.759766,
        "core_momentum": 1.765434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326834
      },
      {
        "date": "2024-08-02",
        "close": 15224.601563,
        "direction_boundary": 6053.240723,
        "core_momentum": 1.515116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325124
      },
      {
        "date": "2024-08-09",
        "close": 15149.602539,
        "direction_boundary": 6138.736816,
        "core_momentum": 1.46787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32495
      },
      {
        "date": "2024-08-16",
        "close": 15299.597656,
        "direction_boundary": 7352.68457,
        "core_momentum": 1.080818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295507
      },
      {
        "date": "2024-08-23",
        "close": 15699.588867,
        "direction_boundary": 7939.159668,
        "core_momentum": 0.977487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296371
      },
      {
        "date": "2024-08-30",
        "close": 15724.587891,
        "direction_boundary": 8004.65625,
        "core_momentum": 0.96443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29622
      },
      {
        "date": "2024-09-06",
        "close": 15099.650391,
        "direction_boundary": 7490.720703,
        "core_momentum": 1.015781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290833
      },
      {
        "date": "2024-09-13",
        "close": 15174.648438,
        "direction_boundary": 7423.723145,
        "core_momentum": 1.044075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289296
      },
      {
        "date": "2024-09-20",
        "close": 14449.666992,
        "direction_boundary": 7598.216797,
        "core_momentum": 0.901718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297481
      },
      {
        "date": "2024-09-27",
        "close": 15224.648438,
        "direction_boundary": 8327.689453,
        "core_momentum": 0.828196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304409
      },
      {
        "date": "2024-10-04",
        "close": 14624.661133,
        "direction_boundary": 8811.171875,
        "core_momentum": 0.659786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306583
      },
      {
        "date": "2024-10-11",
        "close": 14149.672852,
        "direction_boundary": 9445.148438,
        "core_momentum": 0.498089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301327
      },
      {
        "date": "2024-10-18",
        "close": 14499.664063,
        "direction_boundary": 9646.639648,
        "core_momentum": 0.503079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302455
      },
      {
        "date": "2024-10-25",
        "close": 13349.691406,
        "direction_boundary": 8192.192383,
        "core_momentum": 0.629563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315632
      },
      {
        "date": "2024-11-01",
        "close": 13424.689453,
        "direction_boundary": 8814.170898,
        "core_momentum": 0.52308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312143
      },
      {
        "date": "2024-11-08",
        "close": 13174.695313,
        "direction_boundary": 8821.670898,
        "core_momentum": 0.493447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312867
      },
      {
        "date": "2024-11-15",
        "close": 12474.710938,
        "direction_boundary": 9041.662109,
        "core_momentum": 0.379692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319601
      },
      {
        "date": "2024-11-22",
        "close": 12424.712891,
        "direction_boundary": 9434.148438,
        "core_momentum": 0.316994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270374
      },
      {
        "date": "2024-11-29",
        "close": 12699.706055,
        "direction_boundary": 9749.637695,
        "core_momentum": 0.302582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270964
      },
      {
        "date": "2024-12-06",
        "close": 11974.769531,
        "direction_boundary": 10538.655273,
        "core_momentum": 0.136271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270952
      },
      {
        "date": "2024-12-13",
        "close": 11799.773438,
        "direction_boundary": 11001.139648,
        "core_momentum": 0.072596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26922
      },
      {
        "date": "2024-12-20",
        "close": 12224.765625,
        "direction_boundary": 10539.655273,
        "core_momentum": 0.159883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276236
      },
      {
        "date": "2024-12-27",
        "close": 12524.758789,
        "direction_boundary": 10796.147461,
        "core_momentum": 0.160114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27322
      },
      {
        "date": "2025-01-03",
        "close": 12149.767578,
        "direction_boundary": 12551.088867,
        "core_momentum": -0.031975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274222
      },
      {
        "date": "2025-01-10",
        "close": 12424.761719,
        "direction_boundary": 12082.105469,
        "core_momentum": 0.028361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256431
      },
      {
        "date": "2025-01-17",
        "close": 12599.758789,
        "direction_boundary": 14387.029297,
        "core_momentum": -0.124228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239419
      },
      {
        "date": "2025-01-24",
        "close": 12499.758789,
        "direction_boundary": 13799.548828,
        "core_momentum": -0.094191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233726
      },
      {
        "date": "2025-01-31",
        "close": 12199.765625,
        "direction_boundary": 14295.033203,
        "core_momentum": -0.146573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234419
      },
      {
        "date": "2025-02-07",
        "close": 11899.771484,
        "direction_boundary": 14180.038086,
        "core_momentum": -0.160808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235441
      },
      {
        "date": "2025-02-14",
        "close": 12074.768555,
        "direction_boundary": 12943.577148,
        "core_momentum": -0.067123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236303
      },
      {
        "date": "2025-02-21",
        "close": 12374.763672,
        "direction_boundary": 13168.570313,
        "core_momentum": -0.06028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235935
      },
      {
        "date": "2025-02-28",
        "close": 12699.755859,
        "direction_boundary": 13146.570313,
        "core_momentum": -0.033987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24052
      },
      {
        "date": "2025-03-07",
        "close": 12449.808594,
        "direction_boundary": 12443.637695,
        "core_momentum": 0.000496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236638
      },
      {
        "date": "2025-03-14",
        "close": 12349.811523,
        "direction_boundary": 12799.625977,
        "core_momentum": -0.035143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235964
      },
      {
        "date": "2025-03-21",
        "close": 12499.807617,
        "direction_boundary": 13160.616211,
        "core_momentum": -0.050211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229836
      },
      {
        "date": "2025-03-28",
        "close": 12699.804688,
        "direction_boundary": 13414.108398,
        "core_momentum": -0.05325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216695
      },
      {
        "date": "2025-04-04",
        "close": 12574.807617,
        "direction_boundary": 12990.621094,
        "core_momentum": -0.032009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21141
      },
      {
        "date": "2025-04-11",
        "close": 12599.807617,
        "direction_boundary": 12354.640625,
        "core_momentum": 0.019844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207944
      },
      {
        "date": "2025-04-18",
        "close": 11199.829102,
        "direction_boundary": 12475.635742,
        "core_momentum": -0.102264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256317
      },
      {
        "date": "2025-04-25",
        "close": 11349.825195,
        "direction_boundary": 13249.613281,
        "core_momentum": -0.143384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235583
      },
      {
        "date": "2025-05-02",
        "close": 11199.829102,
        "direction_boundary": 13699.101563,
        "core_momentum": -0.182441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235141
      },
      {
        "date": "2025-05-09",
        "close": 11024.831055,
        "direction_boundary": 13555.104492,
        "core_momentum": -0.186666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234872
      },
      {
        "date": "2025-05-16",
        "close": 11974.816406,
        "direction_boundary": 13849.59668,
        "core_momentum": -0.135367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255304
      },
      {
        "date": "2025-05-23",
        "close": 11449.824219,
        "direction_boundary": 15525.547852,
        "core_momentum": -0.262517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262265
      },
      {
        "date": "2025-05-30",
        "close": 11924.817383,
        "direction_boundary": 15825.538086,
        "core_momentum": -0.246483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267091
      },
      {
        "date": "2025-06-06",
        "close": 11999.868164,
        "direction_boundary": 16441.068359,
        "core_momentum": -0.270128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254581
      },
      {
        "date": "2025-06-13",
        "close": 11549.874023,
        "direction_boundary": 15897.083984,
        "core_momentum": -0.27346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259354
      },
      {
        "date": "2025-06-20",
        "close": 11374.875,
        "direction_boundary": 15963.082031,
        "core_momentum": -0.287426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254682
      },
      {
        "date": "2025-06-27",
        "close": 11674.87207,
        "direction_boundary": 16525.568359,
        "core_momentum": -0.293527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255073
      },
      {
        "date": "2025-07-04",
        "close": 12824.859375,
        "direction_boundary": 16500.068359,
        "core_momentum": -0.222739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284642
      },
      {
        "date": "2025-07-11",
        "close": 12899.858398,
        "direction_boundary": 17599.539063,
        "core_momentum": -0.267034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283203
      },
      {
        "date": "2025-07-18",
        "close": 12824.859375,
        "direction_boundary": 16224.577148,
        "core_momentum": -0.209541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28278
      },
      {
        "date": "2025-07-25",
        "close": 12699.860352,
        "direction_boundary": 15499.594727,
        "core_momentum": -0.180633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282903
      },
      {
        "date": "2025-08-01",
        "close": 12649.861328,
        "direction_boundary": 15224.601563,
        "core_momentum": -0.169117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28072
      },
      {
        "date": "2025-08-08",
        "close": 12599.862305,
        "direction_boundary": 15149.602539,
        "core_momentum": -0.168304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278289
      },
      {
        "date": "2025-08-15",
        "close": 12974.857422,
        "direction_boundary": 15299.597656,
        "core_momentum": -0.151948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280343
      },
      {
        "date": "2025-08-22",
        "close": 13224.855469,
        "direction_boundary": 15699.588867,
        "core_momentum": -0.15763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279597
      },
      {
        "date": "2025-08-29",
        "close": 12924.858398,
        "direction_boundary": 15724.587891,
        "core_momentum": -0.178048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279641
      },
      {
        "date": "2025-09-05",
        "close": 12924.911133,
        "direction_boundary": 15099.650391,
        "core_momentum": -0.144026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278073
      },
      {
        "date": "2025-09-12",
        "close": 13639.905273,
        "direction_boundary": 15174.648438,
        "core_momentum": -0.101139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286952
      },
      {
        "date": "2025-09-19",
        "close": 14199.901367,
        "direction_boundary": 14449.666992,
        "core_momentum": -0.017285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291198
      },
      {
        "date": "2025-09-26",
        "close": 13119.90918,
        "direction_boundary": 15224.648438,
        "core_momentum": -0.138246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313012
      },
      {
        "date": "2025-10-03",
        "close": 13869.904297,
        "direction_boundary": 14624.661133,
        "core_momentum": -0.051609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321409
      },
      {
        "date": "2025-10-10",
        "close": 13119.90918,
        "direction_boundary": 14149.672852,
        "core_momentum": -0.072777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331798
      },
      {
        "date": "2025-10-17",
        "close": 13649.905273,
        "direction_boundary": 14499.664063,
        "core_momentum": -0.058605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287395
      },
      {
        "date": "2025-10-24",
        "close": 15709.890625,
        "direction_boundary": 13349.691406,
        "core_momentum": 0.176798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34152
      },
      {
        "date": "2025-10-31",
        "close": 14599.899414,
        "direction_boundary": 13424.689453,
        "core_momentum": 0.087541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3602
      },
      {
        "date": "2025-11-07",
        "close": 14289.901367,
        "direction_boundary": 13174.695313,
        "core_momentum": 0.084648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361109
      },
      {
        "date": "2025-11-14",
        "close": 14389.900391,
        "direction_boundary": 12474.710938,
        "core_momentum": 0.153526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345561
      },
      {
        "date": "2025-11-21",
        "close": 13889.904297,
        "direction_boundary": 12424.712891,
        "core_momentum": 0.117926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342957
      },
      {
        "date": "2025-11-28",
        "close": 14579.899414,
        "direction_boundary": 12699.706055,
        "core_momentum": 0.14805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344643
      },
      {
        "date": "2025-12-05",
        "close": 14999.950195,
        "direction_boundary": 11974.769531,
        "core_momentum": 0.25263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34582
      },
      {
        "date": "2025-12-12",
        "close": 15309.949219,
        "direction_boundary": 11799.773438,
        "core_momentum": 0.297478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339451
      },
      {
        "date": "2025-12-19",
        "close": 15779.947266,
        "direction_boundary": 12224.765625,
        "core_momentum": 0.290818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338315
      },
      {
        "date": "2025-12-26",
        "close": 15419.948242,
        "direction_boundary": 12524.758789,
        "core_momentum": 0.231157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341254
      },
      {
        "date": "2026-01-02",
        "close": 15649.948242,
        "direction_boundary": 12149.767578,
        "core_momentum": 0.288086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319604
      },
      {
        "date": "2026-01-09",
        "close": 16009.946289,
        "direction_boundary": 12424.761719,
        "core_momentum": 0.288552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320271
      },
      {
        "date": "2026-01-16",
        "close": 15799.947266,
        "direction_boundary": 12599.758789,
        "core_momentum": 0.253988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321084
      },
      {
        "date": "2026-01-23",
        "close": 15679.947266,
        "direction_boundary": 12499.758789,
        "core_momentum": 0.25442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320857
      },
      {
        "date": "2026-01-30",
        "close": 15359.949219,
        "direction_boundary": 12199.765625,
        "core_momentum": 0.259036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322936
      },
      {
        "date": "2026-02-06",
        "close": 15869.947266,
        "direction_boundary": 11899.771484,
        "core_momentum": 0.333635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324335
      },
      {
        "date": "2026-02-13",
        "close": 15909.947266,
        "direction_boundary": 12074.768555,
        "core_momentum": 0.317619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323082
      },
      {
        "date": "2026-02-20",
        "close": 15779.947266,
        "direction_boundary": 12374.763672,
        "core_momentum": 0.275172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323399
      },
      {
        "date": "2026-02-27",
        "close": 15959.946289,
        "direction_boundary": 12699.755859,
        "core_momentum": 0.256713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320576
      },
      {
        "date": "2026-03-06",
        "close": 14640.0,
        "direction_boundary": 12449.808594,
        "core_momentum": 0.175922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346268
      },
      {
        "date": "2026-03-13",
        "close": 13960.0,
        "direction_boundary": 12349.811523,
        "core_momentum": 0.130382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346093
      },
      {
        "date": "2026-03-20",
        "close": 13140.0,
        "direction_boundary": 12499.807617,
        "core_momentum": 0.051216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351354
      },
      {
        "date": "2026-03-27",
        "close": 13780.0,
        "direction_boundary": 12699.804688,
        "core_momentum": 0.085056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3402
      },
      {
        "date": "2026-04-03",
        "close": 14369.939453,
        "direction_boundary": 12574.807617,
        "core_momentum": 0.142756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336391
      },
      {
        "date": "2026-04-10",
        "close": 14019.94043,
        "direction_boundary": 12599.807617,
        "core_momentum": 0.112711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328561
      },
      {
        "date": "2026-04-17",
        "close": 14009.94043,
        "direction_boundary": 11199.829102,
        "core_momentum": 0.250907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324196
      },
      {
        "date": "2026-04-24",
        "close": 13779.941406,
        "direction_boundary": 11349.825195,
        "core_momentum": 0.21411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254693
      },
      {
        "date": "2026-05-01",
        "close": 13649.942383,
        "direction_boundary": 11199.829102,
        "core_momentum": 0.218763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235123
      },
      {
        "date": "2026-05-08",
        "close": 13549.942383,
        "direction_boundary": 11024.831055,
        "core_momentum": 0.229039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233668
      },
      {
        "date": "2026-05-15",
        "close": 12869.945313,
        "direction_boundary": 11974.816406,
        "core_momentum": 0.074751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243031
      },
      {
        "date": "2026-05-22",
        "close": 13159.944336,
        "direction_boundary": 11449.824219,
        "core_momentum": 0.149358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241434
      },
      {
        "date": "2026-05-29",
        "close": 13159.944336,
        "direction_boundary": 11924.817383,
        "core_momentum": 0.103576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23023
      },
      {
        "date": "2026-06-05",
        "close": 13040.0,
        "direction_boundary": 11999.868164,
        "core_momentum": 0.086679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225521
      },
      {
        "date": "2026-06-12",
        "close": 13300.0,
        "direction_boundary": 11549.874023,
        "core_momentum": 0.151528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225359
      },
      {
        "date": "2026-06-19",
        "close": 13300.0,
        "direction_boundary": 11374.875,
        "core_momentum": 0.169244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219621
      },
      {
        "date": "2026-06-26",
        "close": 14080.0,
        "direction_boundary": 11674.87207,
        "core_momentum": 0.206009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235111
      },
      {
        "date": "2026-07-03",
        "close": 14530.0,
        "direction_boundary": 12824.859375,
        "core_momentum": 0.132956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238809
      },
      {
        "date": "2026-07-10",
        "close": 14010.0,
        "direction_boundary": 12899.858398,
        "core_momentum": 0.086058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240221
      },
      {
        "date": "2026-07-17",
        "close": 13990.0,
        "direction_boundary": 12824.859375,
        "core_momentum": 0.09085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239984
      },
      {
        "date": "2026-07-24",
        "close": 14270.0,
        "direction_boundary": 12699.860352,
        "core_momentum": 0.123634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242317
      },
      {
        "date": "2026-07-31",
        "close": 14900.0,
        "direction_boundary": 12649.861328,
        "core_momentum": 0.177879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249423
      },
      {
        "date": "2026-08-07",
        "close": 15560.0,
        "direction_boundary": 12599.862305,
        "core_momentum": 0.234934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7352.68457,
        "volume": 309
      },
      {
        "date": "2023-08-25",
        "close": 7939.159668,
        "volume": 447
      },
      {
        "date": "2023-09-01",
        "close": 8004.65625,
        "volume": 1409
      },
      {
        "date": "2023-09-08",
        "close": 7490.720703,
        "volume": 645
      },
      {
        "date": "2023-09-15",
        "close": 7423.723145,
        "volume": 153
      },
      {
        "date": "2023-09-22",
        "close": 7598.216797,
        "volume": 84
      },
      {
        "date": "2023-09-29",
        "close": 8327.689453,
        "volume": 5248
      },
      {
        "date": "2023-10-06",
        "close": 8811.171875,
        "volume": 733
      },
      {
        "date": "2023-10-13",
        "close": 9445.148438,
        "volume": 1016
      },
      {
        "date": "2023-10-20",
        "close": 9646.639648,
        "volume": 306
      },
      {
        "date": "2023-10-27",
        "close": 8192.192383,
        "volume": 1745
      },
      {
        "date": "2023-11-03",
        "close": 8814.170898,
        "volume": 1644
      },
      {
        "date": "2023-11-10",
        "close": 8821.670898,
        "volume": 343
      },
      {
        "date": "2023-11-17",
        "close": 9041.662109,
        "volume": 415
      },
      {
        "date": "2023-11-24",
        "close": 9434.148438,
        "volume": 103
      },
      {
        "date": "2023-12-01",
        "close": 9749.637695,
        "volume": 1525
      },
      {
        "date": "2023-12-08",
        "close": 10538.655273,
        "volume": 338
      },
      {
        "date": "2023-12-15",
        "close": 11001.139648,
        "volume": 157
      },
      {
        "date": "2023-12-22",
        "close": 10539.655273,
        "volume": 132
      },
      {
        "date": "2023-12-29",
        "close": 10796.147461,
        "volume": 86
      },
      {
        "date": "2024-01-05",
        "close": 12551.088867,
        "volume": 211
      },
      {
        "date": "2024-01-12",
        "close": 12082.105469,
        "volume": 59
      },
      {
        "date": "2024-01-19",
        "close": 14387.029297,
        "volume": 127
      },
      {
        "date": "2024-01-26",
        "close": 13799.548828,
        "volume": 77
      },
      {
        "date": "2024-02-02",
        "close": 14295.033203,
        "volume": 88
      },
      {
        "date": "2024-02-09",
        "close": 14180.038086,
        "volume": 253
      },
      {
        "date": "2024-02-16",
        "close": 12943.577148,
        "volume": 130
      },
      {
        "date": "2024-02-23",
        "close": 13168.570313,
        "volume": 1389
      },
      {
        "date": "2024-03-01",
        "close": 13146.570313,
        "volume": 104
      },
      {
        "date": "2024-03-08",
        "close": 12443.637695,
        "volume": 158
      },
      {
        "date": "2024-03-15",
        "close": 12799.625977,
        "volume": 220
      },
      {
        "date": "2024-03-22",
        "close": 13160.616211,
        "volume": 42
      },
      {
        "date": "2024-03-29",
        "close": 13414.108398,
        "volume": 31
      },
      {
        "date": "2024-04-05",
        "close": 12990.621094,
        "volume": 39
      },
      {
        "date": "2024-04-12",
        "close": 12354.640625,
        "volume": 119
      },
      {
        "date": "2024-04-19",
        "close": 12475.635742,
        "volume": 778
      },
      {
        "date": "2024-04-26",
        "close": 13249.613281,
        "volume": 59
      },
      {
        "date": "2024-05-03",
        "close": 13699.101563,
        "volume": 3285
      },
      {
        "date": "2024-05-10",
        "close": 13555.104492,
        "volume": 50
      },
      {
        "date": "2024-05-17",
        "close": 13849.59668,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 15525.547852,
        "volume": 196
      },
      {
        "date": "2024-05-31",
        "close": 15825.538086,
        "volume": 48
      },
      {
        "date": "2024-06-07",
        "close": 16441.068359,
        "volume": 104
      },
      {
        "date": "2024-06-14",
        "close": 15897.083984,
        "volume": 158
      },
      {
        "date": "2024-06-21",
        "close": 15963.082031,
        "volume": 9
      },
      {
        "date": "2024-06-28",
        "close": 16525.568359,
        "volume": 973
      },
      {
        "date": "2024-07-05",
        "close": 16500.068359,
        "volume": 197
      },
      {
        "date": "2024-07-12",
        "close": 17599.539063,
        "volume": 555
      },
      {
        "date": "2024-07-19",
        "close": 16224.577148,
        "volume": 1118
      },
      {
        "date": "2024-07-26",
        "close": 15499.594727,
        "volume": 191
      },
      {
        "date": "2024-08-02",
        "close": 15224.601563,
        "volume": 18
      },
      {
        "date": "2024-08-09",
        "close": 15149.602539,
        "volume": 63
      },
      {
        "date": "2024-08-16",
        "close": 15299.597656,
        "volume": 82
      },
      {
        "date": "2024-08-23",
        "close": 15699.588867,
        "volume": 239
      },
      {
        "date": "2024-08-30",
        "close": 15724.587891,
        "volume": 184
      },
      {
        "date": "2024-09-06",
        "close": 15099.650391,
        "volume": 96
      },
      {
        "date": "2024-09-13",
        "close": 15174.648438,
        "volume": 130
      },
      {
        "date": "2024-09-20",
        "close": 14449.666992,
        "volume": 193
      },
      {
        "date": "2024-09-27",
        "close": 15224.648438,
        "volume": 174
      },
      {
        "date": "2024-10-04",
        "close": 14624.661133,
        "volume": 99
      },
      {
        "date": "2024-10-11",
        "close": 14149.672852,
        "volume": 1155
      },
      {
        "date": "2024-10-18",
        "close": 14499.664063,
        "volume": 1076
      },
      {
        "date": "2024-10-25",
        "close": 13349.691406,
        "volume": 130
      },
      {
        "date": "2024-11-01",
        "close": 13424.689453,
        "volume": 228
      },
      {
        "date": "2024-11-08",
        "close": 13174.695313,
        "volume": 372
      },
      {
        "date": "2024-11-15",
        "close": 12474.710938,
        "volume": 3424
      },
      {
        "date": "2024-11-22",
        "close": 12424.712891,
        "volume": 119
      },
      {
        "date": "2024-11-29",
        "close": 12699.706055,
        "volume": 3873
      },
      {
        "date": "2024-12-06",
        "close": 11974.769531,
        "volume": 71
      },
      {
        "date": "2024-12-13",
        "close": 11799.773438,
        "volume": 63
      },
      {
        "date": "2024-12-20",
        "close": 12224.765625,
        "volume": 177
      },
      {
        "date": "2024-12-27",
        "close": 12524.758789,
        "volume": 529
      },
      {
        "date": "2025-01-03",
        "close": 12149.767578,
        "volume": 244
      },
      {
        "date": "2025-01-10",
        "close": 12424.761719,
        "volume": 241
      },
      {
        "date": "2025-01-17",
        "close": 12599.758789,
        "volume": 586
      },
      {
        "date": "2025-01-24",
        "close": 12499.758789,
        "volume": 3604
      },
      {
        "date": "2025-01-31",
        "close": 12199.765625,
        "volume": 1205
      },
      {
        "date": "2025-02-07",
        "close": 11899.771484,
        "volume": 556
      },
      {
        "date": "2025-02-14",
        "close": 12074.768555,
        "volume": 327
      },
      {
        "date": "2025-02-21",
        "close": 12374.763672,
        "volume": 106
      },
      {
        "date": "2025-02-28",
        "close": 12699.755859,
        "volume": 383
      },
      {
        "date": "2025-03-07",
        "close": 12449.808594,
        "volume": 183
      },
      {
        "date": "2025-03-14",
        "close": 12349.811523,
        "volume": 498
      },
      {
        "date": "2025-03-21",
        "close": 12499.807617,
        "volume": 1847
      },
      {
        "date": "2025-03-28",
        "close": 12699.804688,
        "volume": 404
      },
      {
        "date": "2025-04-04",
        "close": 12574.807617,
        "volume": 202
      },
      {
        "date": "2025-04-11",
        "close": 12599.807617,
        "volume": 174
      },
      {
        "date": "2025-04-18",
        "close": 11199.829102,
        "volume": 26
      },
      {
        "date": "2025-04-25",
        "close": 11349.825195,
        "volume": 105
      },
      {
        "date": "2025-05-02",
        "close": 11199.829102,
        "volume": 27
      },
      {
        "date": "2025-05-09",
        "close": 11024.831055,
        "volume": 68
      },
      {
        "date": "2025-05-16",
        "close": 11974.816406,
        "volume": 896
      },
      {
        "date": "2025-05-23",
        "close": 11449.824219,
        "volume": 790
      },
      {
        "date": "2025-05-30",
        "close": 11924.817383,
        "volume": 336
      },
      {
        "date": "2025-06-06",
        "close": 11999.868164,
        "volume": 218
      },
      {
        "date": "2025-06-13",
        "close": 11549.874023,
        "volume": 433
      },
      {
        "date": "2025-06-20",
        "close": 11374.875,
        "volume": 93
      },
      {
        "date": "2025-06-27",
        "close": 11674.87207,
        "volume": 275
      },
      {
        "date": "2025-07-04",
        "close": 12824.859375,
        "volume": 8575
      },
      {
        "date": "2025-07-11",
        "close": 12899.858398,
        "volume": 1693
      },
      {
        "date": "2025-07-18",
        "close": 12824.859375,
        "volume": 8704
      },
      {
        "date": "2025-07-25",
        "close": 12699.860352,
        "volume": 97
      },
      {
        "date": "2025-08-01",
        "close": 12649.861328,
        "volume": 321
      },
      {
        "date": "2025-08-08",
        "close": 12599.862305,
        "volume": 355
      },
      {
        "date": "2025-08-15",
        "close": 12974.857422,
        "volume": 361
      },
      {
        "date": "2025-08-22",
        "close": 13224.855469,
        "volume": 880
      },
      {
        "date": "2025-08-29",
        "close": 12924.858398,
        "volume": 360
      },
      {
        "date": "2025-09-05",
        "close": 12924.911133,
        "volume": 944
      },
      {
        "date": "2025-09-12",
        "close": 13639.905273,
        "volume": 1117
      },
      {
        "date": "2025-09-19",
        "close": 14199.901367,
        "volume": 430
      },
      {
        "date": "2025-09-26",
        "close": 13119.90918,
        "volume": 786
      },
      {
        "date": "2025-10-03",
        "close": 13869.904297,
        "volume": 3965
      },
      {
        "date": "2025-10-10",
        "close": 13119.90918,
        "volume": 2531
      },
      {
        "date": "2025-10-17",
        "close": 13649.905273,
        "volume": 1425
      },
      {
        "date": "2025-10-24",
        "close": 15709.890625,
        "volume": 9334
      },
      {
        "date": "2025-10-31",
        "close": 14599.899414,
        "volume": 1294
      },
      {
        "date": "2025-11-07",
        "close": 14289.901367,
        "volume": 2535
      },
      {
        "date": "2025-11-14",
        "close": 14389.900391,
        "volume": 963
      },
      {
        "date": "2025-11-21",
        "close": 13889.904297,
        "volume": 470
      },
      {
        "date": "2025-11-28",
        "close": 14579.899414,
        "volume": 186
      },
      {
        "date": "2025-12-05",
        "close": 14999.950195,
        "volume": 920
      },
      {
        "date": "2025-12-12",
        "close": 15309.949219,
        "volume": 357
      },
      {
        "date": "2025-12-19",
        "close": 15779.947266,
        "volume": 386
      },
      {
        "date": "2025-12-26",
        "close": 15419.948242,
        "volume": 3264
      },
      {
        "date": "2026-01-02",
        "close": 15649.948242,
        "volume": 414
      },
      {
        "date": "2026-01-09",
        "close": 16009.946289,
        "volume": 199
      },
      {
        "date": "2026-01-16",
        "close": 15799.947266,
        "volume": 3196
      },
      {
        "date": "2026-01-23",
        "close": 15679.947266,
        "volume": 755
      },
      {
        "date": "2026-01-30",
        "close": 15359.949219,
        "volume": 257
      },
      {
        "date": "2026-02-06",
        "close": 15869.947266,
        "volume": 3916
      },
      {
        "date": "2026-02-13",
        "close": 15909.947266,
        "volume": 3295
      },
      {
        "date": "2026-02-20",
        "close": 15779.947266,
        "volume": 826
      },
      {
        "date": "2026-02-27",
        "close": 15959.946289,
        "volume": 592
      },
      {
        "date": "2026-03-06",
        "close": 14640.0,
        "volume": 368
      },
      {
        "date": "2026-03-13",
        "close": 13960.0,
        "volume": 659
      },
      {
        "date": "2026-03-20",
        "close": 13140.0,
        "volume": 312
      },
      {
        "date": "2026-03-27",
        "close": 13780.0,
        "volume": 431
      },
      {
        "date": "2026-04-03",
        "close": 14369.939453,
        "volume": 304
      },
      {
        "date": "2026-04-10",
        "close": 14019.94043,
        "volume": 1203
      },
      {
        "date": "2026-04-17",
        "close": 14009.94043,
        "volume": 582
      },
      {
        "date": "2026-04-24",
        "close": 13779.941406,
        "volume": 218
      },
      {
        "date": "2026-05-01",
        "close": 13649.942383,
        "volume": 416
      },
      {
        "date": "2026-05-08",
        "close": 13549.942383,
        "volume": 514
      },
      {
        "date": "2026-05-15",
        "close": 12869.945313,
        "volume": 599
      },
      {
        "date": "2026-05-22",
        "close": 13159.944336,
        "volume": 612
      },
      {
        "date": "2026-05-29",
        "close": 13159.944336,
        "volume": 211
      },
      {
        "date": "2026-06-05",
        "close": 13040.0,
        "volume": 297
      },
      {
        "date": "2026-06-12",
        "close": 13300.0,
        "volume": 52
      },
      {
        "date": "2026-06-19",
        "close": 13300.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14080.0,
        "volume": 46
      },
      {
        "date": "2026-07-03",
        "close": 14530.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14010.0,
        "volume": 346
      },
      {
        "date": "2026-07-17",
        "close": 13990.0,
        "volume": 490
      },
      {
        "date": "2026-07-24",
        "close": 14270.0,
        "volume": 369
      },
      {
        "date": "2026-07-31",
        "close": 14900.0,
        "volume": 5189
      },
      {
        "date": "2026-08-07",
        "close": 15560.0,
        "volume": 1485
      }
    ],
    "sharemaestro_context": {
      "trend": 14314.303744,
      "fair_value": 13108.561173,
      "market_activity": 14.573347,
      "market_dynamics": 1.006092,
      "relative_strength": -5.368819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.031793,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.047397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.179046,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.249258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.08992,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.214411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.427265,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.512117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.480332
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 1.530792
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.385227
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.007936
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.018219
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.21876
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.009541
      }
    ]
  }
}