{
  "ticker": {
    "uuid": "5104189f-9373-4e0b-b4e2-84be10a761e3",
    "symbol": "BAY",
    "name": "Bank of Ayudhya Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.807228,
    "boundary_margin": 0.903039,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.395791,
    "volatility_stability": 1.6619,
    "risk_context": 0.2527,
    "current_regime": {
      "move": 0.73495,
      "interruption": -0.13369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 90.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.70348,
        "direction_boundary": 28.458612,
        "core_momentum": -0.026534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19288
      },
      {
        "date": "2023-08-25",
        "close": 28.150311,
        "direction_boundary": 28.458612,
        "core_momentum": -0.010833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193255
      },
      {
        "date": "2023-09-01",
        "close": 29.490799,
        "direction_boundary": 28.458612,
        "core_momentum": 0.03627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200201
      },
      {
        "date": "2023-09-08",
        "close": 29.626495,
        "direction_boundary": 27.933441,
        "core_momentum": 0.06061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200147
      },
      {
        "date": "2023-09-15",
        "close": 29.174181,
        "direction_boundary": 27.493546,
        "core_momentum": 0.061128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19745
      },
      {
        "date": "2023-09-22",
        "close": 29.174181,
        "direction_boundary": 27.933441,
        "core_momentum": 0.044418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197537
      },
      {
        "date": "2023-09-29",
        "close": 28.269554,
        "direction_boundary": 27.713495,
        "core_momentum": 0.020065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203908
      },
      {
        "date": "2023-10-06",
        "close": 28.0434,
        "direction_boundary": 27.493546,
        "core_momentum": 0.019999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204453
      },
      {
        "date": "2023-10-13",
        "close": 28.269554,
        "direction_boundary": 27.493546,
        "core_momentum": 0.028225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204497
      },
      {
        "date": "2023-10-20",
        "close": 27.364929,
        "direction_boundary": 27.713495,
        "core_momentum": -0.012577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209492
      },
      {
        "date": "2023-10-27",
        "close": 26.686462,
        "direction_boundary": 27.713495,
        "core_momentum": -0.037059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211243
      },
      {
        "date": "2023-11-03",
        "close": 26.686462,
        "direction_boundary": 27.713495,
        "core_momentum": -0.037059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211243
      },
      {
        "date": "2023-11-10",
        "close": 26.234146,
        "direction_boundary": 27.933441,
        "core_momentum": -0.060834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212199
      },
      {
        "date": "2023-11-17",
        "close": 26.00799,
        "direction_boundary": 27.493546,
        "core_momentum": -0.054033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212631
      },
      {
        "date": "2023-11-24",
        "close": 25.781832,
        "direction_boundary": 27.053648,
        "core_momentum": -0.047011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21164
      },
      {
        "date": "2023-12-01",
        "close": 25.103365,
        "direction_boundary": 27.2736,
        "core_momentum": -0.079573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159777
      },
      {
        "date": "2023-12-08",
        "close": 25.329519,
        "direction_boundary": 27.053648,
        "core_momentum": -0.06373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15835
      },
      {
        "date": "2023-12-15",
        "close": 24.651052,
        "direction_boundary": 25.953909,
        "core_momentum": -0.050199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160999
      },
      {
        "date": "2023-12-22",
        "close": 25.103365,
        "direction_boundary": 26.393805,
        "core_momentum": -0.048892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147966
      },
      {
        "date": "2023-12-29",
        "close": 25.555677,
        "direction_boundary": 27.053648,
        "core_momentum": -0.05537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15085
      },
      {
        "date": "2024-01-05",
        "close": 25.781832,
        "direction_boundary": 27.933441,
        "core_momentum": -0.077026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148254
      },
      {
        "date": "2024-01-12",
        "close": 25.103365,
        "direction_boundary": 27.933441,
        "core_momentum": -0.101315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138969
      },
      {
        "date": "2024-01-19",
        "close": 24.877207,
        "direction_boundary": 27.493546,
        "core_momentum": -0.095162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139002
      },
      {
        "date": "2024-01-26",
        "close": 24.424894,
        "direction_boundary": 28.373341,
        "core_momentum": -0.13916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139092
      },
      {
        "date": "2024-02-02",
        "close": 24.19874,
        "direction_boundary": 28.153395,
        "core_momentum": -0.140468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137826
      },
      {
        "date": "2024-02-09",
        "close": 24.19874,
        "direction_boundary": 27.2736,
        "core_momentum": -0.112741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136661
      },
      {
        "date": "2024-02-16",
        "close": 24.19874,
        "direction_boundary": 26.393805,
        "core_momentum": -0.083166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131903
      },
      {
        "date": "2024-02-23",
        "close": 24.19874,
        "direction_boundary": 26.173857,
        "core_momentum": -0.075461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128584
      },
      {
        "date": "2024-03-01",
        "close": 24.19874,
        "direction_boundary": 25.733959,
        "core_momentum": -0.059657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104673
      },
      {
        "date": "2024-03-08",
        "close": 23.972584,
        "direction_boundary": 25.953909,
        "core_momentum": -0.07634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1032
      },
      {
        "date": "2024-03-15",
        "close": 23.972584,
        "direction_boundary": 25.294062,
        "core_momentum": -0.052245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103247
      },
      {
        "date": "2024-03-22",
        "close": 23.972584,
        "direction_boundary": 25.514009,
        "core_momentum": -0.060415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103247
      },
      {
        "date": "2024-03-29",
        "close": 23.972584,
        "direction_boundary": 25.514009,
        "core_momentum": -0.060415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097728
      },
      {
        "date": "2024-04-05",
        "close": 24.19874,
        "direction_boundary": 25.733959,
        "core_momentum": -0.059657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100084
      },
      {
        "date": "2024-04-12",
        "close": 24.651052,
        "direction_boundary": 25.733959,
        "core_momentum": -0.042081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103938
      },
      {
        "date": "2024-04-19",
        "close": 24.651052,
        "direction_boundary": 26.173857,
        "core_momentum": -0.05818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096392
      },
      {
        "date": "2024-04-26",
        "close": 23.972584,
        "direction_boundary": 25.733959,
        "core_momentum": -0.068446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097688
      },
      {
        "date": "2024-05-03",
        "close": 24.19874,
        "direction_boundary": 25.733959,
        "core_momentum": -0.059657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099335
      },
      {
        "date": "2024-05-10",
        "close": 24.152735,
        "direction_boundary": 25.469324,
        "core_momentum": -0.051693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097474
      },
      {
        "date": "2024-05-17",
        "close": 23.92271,
        "direction_boundary": 25.469324,
        "core_momentum": -0.060725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097585
      },
      {
        "date": "2024-05-24",
        "close": 23.92271,
        "direction_boundary": 25.916157,
        "core_momentum": -0.076919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097348
      },
      {
        "date": "2024-05-31",
        "close": 23.462656,
        "direction_boundary": 28.597141,
        "core_momentum": -0.179545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094275
      },
      {
        "date": "2024-06-07",
        "close": 22.910593,
        "direction_boundary": 29.043972,
        "core_momentum": -0.211176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097146
      },
      {
        "date": "2024-06-14",
        "close": 22.818584,
        "direction_boundary": 29.043972,
        "core_momentum": -0.214344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091167
      },
      {
        "date": "2024-06-21",
        "close": 22.542553,
        "direction_boundary": 27.480062,
        "core_momentum": -0.179676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086688
      },
      {
        "date": "2024-06-28",
        "close": 22.634563,
        "direction_boundary": 27.480062,
        "core_momentum": -0.176328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081655
      },
      {
        "date": "2024-07-05",
        "close": 22.726574,
        "direction_boundary": 26.80982,
        "core_momentum": -0.152304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080341
      },
      {
        "date": "2024-07-12",
        "close": 22.726574,
        "direction_boundary": 27.926893,
        "core_momentum": -0.186212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074129
      },
      {
        "date": "2024-07-19",
        "close": 22.818584,
        "direction_boundary": 27.926893,
        "core_momentum": -0.182917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074505
      },
      {
        "date": "2024-07-26",
        "close": 22.266521,
        "direction_boundary": 28.150311,
        "core_momentum": -0.209013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077413
      },
      {
        "date": "2024-08-02",
        "close": 22.266521,
        "direction_boundary": 28.373724,
        "core_momentum": -0.215242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077107
      },
      {
        "date": "2024-08-09",
        "close": 21.162395,
        "direction_boundary": 28.597141,
        "core_momentum": -0.259982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101334
      },
      {
        "date": "2024-08-16",
        "close": 20.610331,
        "direction_boundary": 27.70348,
        "core_momentum": -0.256038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1052
      },
      {
        "date": "2024-08-23",
        "close": 23.002604,
        "direction_boundary": 28.150311,
        "core_momentum": -0.182865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192275
      },
      {
        "date": "2024-08-30",
        "close": 22.818584,
        "direction_boundary": 29.490799,
        "core_momentum": -0.226247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192435
      },
      {
        "date": "2024-09-06",
        "close": 25.302866,
        "direction_boundary": 29.626495,
        "core_momentum": -0.145938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241361
      },
      {
        "date": "2024-09-13",
        "close": 25.666283,
        "direction_boundary": 29.174181,
        "core_momentum": -0.12024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241925
      },
      {
        "date": "2024-09-20",
        "close": 25.666283,
        "direction_boundary": 29.174181,
        "core_momentum": -0.12024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241925
      },
      {
        "date": "2024-09-27",
        "close": 24.966291,
        "direction_boundary": 28.269554,
        "core_momentum": -0.116849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245537
      },
      {
        "date": "2024-10-04",
        "close": 24.732964,
        "direction_boundary": 28.0434,
        "core_momentum": -0.118047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245721
      },
      {
        "date": "2024-10-11",
        "close": 24.499634,
        "direction_boundary": 28.269554,
        "core_momentum": -0.133356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244757
      },
      {
        "date": "2024-10-18",
        "close": 24.499634,
        "direction_boundary": 27.364929,
        "core_momentum": -0.104707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244757
      },
      {
        "date": "2024-10-25",
        "close": 23.332983,
        "direction_boundary": 26.686462,
        "core_momentum": -0.125662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25111
      },
      {
        "date": "2024-11-01",
        "close": 23.239651,
        "direction_boundary": 26.686462,
        "core_momentum": -0.12916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250684
      },
      {
        "date": "2024-11-08",
        "close": 23.332983,
        "direction_boundary": 26.234146,
        "core_momentum": -0.110587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250801
      },
      {
        "date": "2024-11-15",
        "close": 23.052988,
        "direction_boundary": 26.00799,
        "core_momentum": -0.113619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25099
      },
      {
        "date": "2024-11-22",
        "close": 23.332983,
        "direction_boundary": 25.781832,
        "core_momentum": -0.094984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251684
      },
      {
        "date": "2024-11-29",
        "close": 23.332983,
        "direction_boundary": 25.103365,
        "core_momentum": -0.070524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250272
      },
      {
        "date": "2024-12-06",
        "close": 23.566313,
        "direction_boundary": 25.329519,
        "core_momentum": -0.069611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248277
      },
      {
        "date": "2024-12-13",
        "close": 23.566313,
        "direction_boundary": 24.651052,
        "core_momentum": -0.044004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248174
      },
      {
        "date": "2024-12-20",
        "close": 22.866325,
        "direction_boundary": 25.103365,
        "core_momentum": -0.089113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25135
      },
      {
        "date": "2024-12-27",
        "close": 22.959656,
        "direction_boundary": 25.555677,
        "core_momentum": -0.101583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25135
      },
      {
        "date": "2025-01-03",
        "close": 22.959656,
        "direction_boundary": 25.781832,
        "core_momentum": -0.109464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2513
      },
      {
        "date": "2025-01-10",
        "close": 22.679659,
        "direction_boundary": 25.103365,
        "core_momentum": -0.096549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251914
      },
      {
        "date": "2025-01-17",
        "close": 22.586329,
        "direction_boundary": 24.877207,
        "core_momentum": -0.092087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251901
      },
      {
        "date": "2025-01-24",
        "close": 22.212999,
        "direction_boundary": 24.424894,
        "core_momentum": -0.090559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250634
      },
      {
        "date": "2025-01-31",
        "close": 22.212999,
        "direction_boundary": 24.19874,
        "core_momentum": -0.08206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250634
      },
      {
        "date": "2025-02-07",
        "close": 21.559679,
        "direction_boundary": 24.19874,
        "core_momentum": -0.109058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243723
      },
      {
        "date": "2025-02-14",
        "close": 21.18635,
        "direction_boundary": 24.19874,
        "core_momentum": -0.124485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242036
      },
      {
        "date": "2025-02-21",
        "close": 21.933004,
        "direction_boundary": 24.19874,
        "core_momentum": -0.09363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191693
      },
      {
        "date": "2025-02-28",
        "close": 21.373014,
        "direction_boundary": 24.19874,
        "core_momentum": -0.116772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194422
      },
      {
        "date": "2025-03-07",
        "close": 21.653009,
        "direction_boundary": 23.972584,
        "core_momentum": -0.096759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12346
      },
      {
        "date": "2025-03-14",
        "close": 21.18635,
        "direction_boundary": 23.972584,
        "core_momentum": -0.116226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121742
      },
      {
        "date": "2025-03-21",
        "close": 21.18635,
        "direction_boundary": 23.972584,
        "core_momentum": -0.116226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121742
      },
      {
        "date": "2025-03-28",
        "close": 21.279682,
        "direction_boundary": 23.972584,
        "core_momentum": -0.112333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119153
      },
      {
        "date": "2025-04-04",
        "close": 20.813021,
        "direction_boundary": 24.19874,
        "core_momentum": -0.139913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121151
      },
      {
        "date": "2025-04-11",
        "close": 19.973034,
        "direction_boundary": 24.651052,
        "core_momentum": -0.18977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130279
      },
      {
        "date": "2025-04-18",
        "close": 20.626356,
        "direction_boundary": 24.651052,
        "core_momentum": -0.163267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141338
      },
      {
        "date": "2025-04-25",
        "close": 20.533026,
        "direction_boundary": 23.972584,
        "core_momentum": -0.143479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127584
      },
      {
        "date": "2025-05-02",
        "close": 21.093019,
        "direction_boundary": 24.19874,
        "core_momentum": -0.128342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135011
      },
      {
        "date": "2025-05-09",
        "close": 21.426315,
        "direction_boundary": 24.152735,
        "core_momentum": -0.112882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137299
      },
      {
        "date": "2025-05-16",
        "close": 21.045404,
        "direction_boundary": 23.92271,
        "core_momentum": -0.120275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138288
      },
      {
        "date": "2025-05-23",
        "close": 20.950176,
        "direction_boundary": 23.92271,
        "core_momentum": -0.124256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136452
      },
      {
        "date": "2025-05-30",
        "close": 20.854946,
        "direction_boundary": 23.462656,
        "core_momentum": -0.111143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136321
      },
      {
        "date": "2025-06-06",
        "close": 20.664494,
        "direction_boundary": 22.910593,
        "core_momentum": -0.098038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13489
      },
      {
        "date": "2025-06-13",
        "close": 20.283577,
        "direction_boundary": 22.818584,
        "core_momentum": -0.111094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135959
      },
      {
        "date": "2025-06-20",
        "close": 20.093124,
        "direction_boundary": 22.542553,
        "core_momentum": -0.108658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13149
      },
      {
        "date": "2025-06-27",
        "close": 20.188353,
        "direction_boundary": 22.634563,
        "core_momentum": -0.108074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131583
      },
      {
        "date": "2025-07-04",
        "close": 20.854946,
        "direction_boundary": 22.726574,
        "core_momentum": -0.082354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141373
      },
      {
        "date": "2025-07-11",
        "close": 20.759718,
        "direction_boundary": 22.726574,
        "core_momentum": -0.086544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140842
      },
      {
        "date": "2025-07-18",
        "close": 20.854946,
        "direction_boundary": 22.818584,
        "core_momentum": -0.086054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141269
      },
      {
        "date": "2025-07-25",
        "close": 21.331087,
        "direction_boundary": 22.266521,
        "core_momentum": -0.042011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144165
      },
      {
        "date": "2025-08-01",
        "close": 21.331087,
        "direction_boundary": 22.266521,
        "core_momentum": -0.042011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144165
      },
      {
        "date": "2025-08-08",
        "close": 21.807228,
        "direction_boundary": 21.162395,
        "core_momentum": 0.030471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141747
      },
      {
        "date": "2025-08-15",
        "close": 22.283369,
        "direction_boundary": 20.610331,
        "core_momentum": 0.081175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142228
      },
      {
        "date": "2025-08-22",
        "close": 22.283369,
        "direction_boundary": 23.002604,
        "core_momentum": -0.031268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134188
      },
      {
        "date": "2025-08-29",
        "close": 22.283369,
        "direction_boundary": 22.818584,
        "core_momentum": -0.023455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128663
      },
      {
        "date": "2025-09-05",
        "close": 22.759508,
        "direction_boundary": 25.302866,
        "core_momentum": -0.100517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130583
      },
      {
        "date": "2025-09-12",
        "close": 23.04842,
        "direction_boundary": 25.666283,
        "core_momentum": -0.101996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126752
      },
      {
        "date": "2025-09-19",
        "close": 22.854736,
        "direction_boundary": 25.666283,
        "core_momentum": -0.109542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12772
      },
      {
        "date": "2025-09-26",
        "close": 22.661053,
        "direction_boundary": 24.966291,
        "core_momentum": -0.092334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128671
      },
      {
        "date": "2025-10-03",
        "close": 22.95158,
        "direction_boundary": 24.732964,
        "core_momentum": -0.072025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124362
      },
      {
        "date": "2025-10-10",
        "close": 23.04842,
        "direction_boundary": 24.499634,
        "core_momentum": -0.059234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106138
      },
      {
        "date": "2025-10-17",
        "close": 22.757895,
        "direction_boundary": 24.499634,
        "core_momentum": -0.071092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10173
      },
      {
        "date": "2025-10-24",
        "close": 23.823158,
        "direction_boundary": 23.332983,
        "core_momentum": 0.021008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116353
      },
      {
        "date": "2025-10-31",
        "close": 23.532631,
        "direction_boundary": 23.239651,
        "core_momentum": 0.012607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114756
      },
      {
        "date": "2025-11-07",
        "close": 23.338947,
        "direction_boundary": 23.332983,
        "core_momentum": 0.000256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114773
      },
      {
        "date": "2025-11-14",
        "close": 23.242105,
        "direction_boundary": 23.052988,
        "core_momentum": 0.008204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111212
      },
      {
        "date": "2025-11-21",
        "close": 23.532631,
        "direction_boundary": 23.332983,
        "core_momentum": 0.008556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111151
      },
      {
        "date": "2025-11-28",
        "close": 23.242105,
        "direction_boundary": 23.332983,
        "core_momentum": -0.003895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112949
      },
      {
        "date": "2025-12-05",
        "close": 23.92,
        "direction_boundary": 23.566313,
        "core_momentum": 0.015008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116187
      },
      {
        "date": "2025-12-12",
        "close": 23.726316,
        "direction_boundary": 23.566313,
        "core_momentum": 0.006789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112672
      },
      {
        "date": "2025-12-19",
        "close": 24.452631,
        "direction_boundary": 22.866325,
        "core_momentum": 0.069373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115152
      },
      {
        "date": "2025-12-26",
        "close": 24.210526,
        "direction_boundary": 22.959656,
        "core_momentum": 0.054481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117645
      },
      {
        "date": "2026-01-02",
        "close": 25.178947,
        "direction_boundary": 22.959656,
        "core_momentum": 0.09666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12089
      },
      {
        "date": "2026-01-09",
        "close": 25.421053,
        "direction_boundary": 22.679659,
        "core_momentum": 0.120875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119709
      },
      {
        "date": "2026-01-16",
        "close": 24.936842,
        "direction_boundary": 22.586329,
        "core_momentum": 0.104068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125405
      },
      {
        "date": "2026-01-23",
        "close": 24.694736,
        "direction_boundary": 22.212999,
        "core_momentum": 0.111725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125325
      },
      {
        "date": "2026-01-30",
        "close": 24.452631,
        "direction_boundary": 22.212999,
        "core_momentum": 0.100825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126944
      },
      {
        "date": "2026-02-06",
        "close": 24.452631,
        "direction_boundary": 21.559679,
        "core_momentum": 0.134183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124766
      },
      {
        "date": "2026-02-13",
        "close": 24.936842,
        "direction_boundary": 21.18635,
        "core_momentum": 0.177024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124247
      },
      {
        "date": "2026-02-20",
        "close": 26.631578,
        "direction_boundary": 21.933004,
        "core_momentum": 0.214224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150376
      },
      {
        "date": "2026-02-27",
        "close": 25.905262,
        "direction_boundary": 21.373014,
        "core_momentum": 0.212055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157613
      },
      {
        "date": "2026-03-06",
        "close": 24.210526,
        "direction_boundary": 21.653009,
        "core_momentum": 0.118114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185887
      },
      {
        "date": "2026-03-13",
        "close": 24.452631,
        "direction_boundary": 21.18635,
        "core_momentum": 0.154169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185631
      },
      {
        "date": "2026-03-20",
        "close": 24.694736,
        "direction_boundary": 21.18635,
        "core_momentum": 0.165597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185252
      },
      {
        "date": "2026-03-27",
        "close": 24.694736,
        "direction_boundary": 21.279682,
        "core_momentum": 0.160484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184571
      },
      {
        "date": "2026-04-03",
        "close": 25.178947,
        "direction_boundary": 20.813021,
        "core_momentum": 0.209769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185484
      },
      {
        "date": "2026-04-10",
        "close": 24.936842,
        "direction_boundary": 19.973034,
        "core_momentum": 0.248525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186382
      },
      {
        "date": "2026-04-17",
        "close": 25.178947,
        "direction_boundary": 20.626356,
        "core_momentum": 0.220717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185187
      },
      {
        "date": "2026-04-24",
        "close": 26.631578,
        "direction_boundary": 20.533026,
        "core_momentum": 0.297012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190346
      },
      {
        "date": "2026-05-01",
        "close": 27.6,
        "direction_boundary": 21.093019,
        "core_momentum": 0.30849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193603
      },
      {
        "date": "2026-05-08",
        "close": 28.0,
        "direction_boundary": 21.426315,
        "core_momentum": 0.306804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192781
      },
      {
        "date": "2026-05-15",
        "close": 28.75,
        "direction_boundary": 21.045404,
        "core_momentum": 0.366094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193903
      },
      {
        "date": "2026-05-22",
        "close": 29.25,
        "direction_boundary": 20.950176,
        "core_momentum": 0.39617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194229
      },
      {
        "date": "2026-05-29",
        "close": 35.0,
        "direction_boundary": 20.854946,
        "core_momentum": 0.678259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304271
      },
      {
        "date": "2026-06-05",
        "close": 38.0,
        "direction_boundary": 20.664494,
        "core_momentum": 0.838903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317593
      },
      {
        "date": "2026-06-12",
        "close": 38.25,
        "direction_boundary": 20.283577,
        "core_momentum": 0.885762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315843
      },
      {
        "date": "2026-06-19",
        "close": 38.5,
        "direction_boundary": 20.093124,
        "core_momentum": 0.916078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31578
      },
      {
        "date": "2026-06-26",
        "close": 38.75,
        "direction_boundary": 20.188353,
        "core_momentum": 0.919424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313743
      },
      {
        "date": "2026-07-03",
        "close": 45.0,
        "direction_boundary": 20.854946,
        "core_momentum": 1.157762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36216
      },
      {
        "date": "2026-07-10",
        "close": 46.75,
        "direction_boundary": 20.759718,
        "core_momentum": 1.251957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362314
      },
      {
        "date": "2026-07-17",
        "close": 45.25,
        "direction_boundary": 20.854946,
        "core_momentum": 1.169749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365922
      },
      {
        "date": "2026-07-24",
        "close": 41.5,
        "direction_boundary": 21.331087,
        "core_momentum": 0.945517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39403
      },
      {
        "date": "2026-07-31",
        "close": 40.5,
        "direction_boundary": 21.331087,
        "core_momentum": 0.898637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396737
      },
      {
        "date": "2026-08-07",
        "close": 41.5,
        "direction_boundary": 21.807228,
        "core_momentum": 0.903039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.70348,
        "volume": 1323200
      },
      {
        "date": "2023-08-25",
        "close": 28.150311,
        "volume": 1685200
      },
      {
        "date": "2023-09-01",
        "close": 29.490799,
        "volume": 4731200
      },
      {
        "date": "2023-09-08",
        "close": 29.626495,
        "volume": 1182600
      },
      {
        "date": "2023-09-15",
        "close": 29.174181,
        "volume": 1510300
      },
      {
        "date": "2023-09-22",
        "close": 29.174181,
        "volume": 1494000
      },
      {
        "date": "2023-09-29",
        "close": 28.269554,
        "volume": 1301600
      },
      {
        "date": "2023-10-06",
        "close": 28.0434,
        "volume": 1790800
      },
      {
        "date": "2023-10-13",
        "close": 28.269554,
        "volume": 462300
      },
      {
        "date": "2023-10-20",
        "close": 27.364929,
        "volume": 808400
      },
      {
        "date": "2023-10-27",
        "close": 26.686462,
        "volume": 2036900
      },
      {
        "date": "2023-11-03",
        "close": 26.686462,
        "volume": 2338200
      },
      {
        "date": "2023-11-10",
        "close": 26.234146,
        "volume": 2239600
      },
      {
        "date": "2023-11-17",
        "close": 26.00799,
        "volume": 3245000
      },
      {
        "date": "2023-11-24",
        "close": 25.781832,
        "volume": 2652100
      },
      {
        "date": "2023-12-01",
        "close": 25.103365,
        "volume": 2295400
      },
      {
        "date": "2023-12-08",
        "close": 25.329519,
        "volume": 1162500
      },
      {
        "date": "2023-12-15",
        "close": 24.651052,
        "volume": 2494200
      },
      {
        "date": "2023-12-22",
        "close": 25.103365,
        "volume": 1067200
      },
      {
        "date": "2023-12-29",
        "close": 25.555677,
        "volume": 1772300
      },
      {
        "date": "2024-01-05",
        "close": 25.781832,
        "volume": 998300
      },
      {
        "date": "2024-01-12",
        "close": 25.103365,
        "volume": 2477800
      },
      {
        "date": "2024-01-19",
        "close": 24.877207,
        "volume": 3641800
      },
      {
        "date": "2024-01-26",
        "close": 24.424894,
        "volume": 1636200
      },
      {
        "date": "2024-02-02",
        "close": 24.19874,
        "volume": 1091800
      },
      {
        "date": "2024-02-09",
        "close": 24.19874,
        "volume": 760100
      },
      {
        "date": "2024-02-16",
        "close": 24.19874,
        "volume": 961000
      },
      {
        "date": "2024-02-23",
        "close": 24.19874,
        "volume": 2314500
      },
      {
        "date": "2024-03-01",
        "close": 24.19874,
        "volume": 784300
      },
      {
        "date": "2024-03-08",
        "close": 23.972584,
        "volume": 1921200
      },
      {
        "date": "2024-03-15",
        "close": 23.972584,
        "volume": 844000
      },
      {
        "date": "2024-03-22",
        "close": 23.972584,
        "volume": 344600
      },
      {
        "date": "2024-03-29",
        "close": 23.972584,
        "volume": 509200
      },
      {
        "date": "2024-04-05",
        "close": 24.19874,
        "volume": 820700
      },
      {
        "date": "2024-04-12",
        "close": 24.651052,
        "volume": 479200
      },
      {
        "date": "2024-04-19",
        "close": 24.651052,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 23.972584,
        "volume": 982900
      },
      {
        "date": "2024-05-03",
        "close": 24.19874,
        "volume": 895500
      },
      {
        "date": "2024-05-10",
        "close": 24.152735,
        "volume": 660100
      },
      {
        "date": "2024-05-17",
        "close": 23.92271,
        "volume": 435800
      },
      {
        "date": "2024-05-24",
        "close": 23.92271,
        "volume": 377900
      },
      {
        "date": "2024-05-31",
        "close": 23.462656,
        "volume": 883700
      },
      {
        "date": "2024-06-07",
        "close": 22.910593,
        "volume": 566400
      },
      {
        "date": "2024-06-14",
        "close": 22.818584,
        "volume": 538100
      },
      {
        "date": "2024-06-21",
        "close": 22.542553,
        "volume": 362100
      },
      {
        "date": "2024-06-28",
        "close": 22.634563,
        "volume": 623300
      },
      {
        "date": "2024-07-05",
        "close": 22.726574,
        "volume": 324200
      },
      {
        "date": "2024-07-12",
        "close": 22.726574,
        "volume": 89200
      },
      {
        "date": "2024-07-19",
        "close": 22.818584,
        "volume": 242900
      },
      {
        "date": "2024-07-26",
        "close": 22.266521,
        "volume": 474900
      },
      {
        "date": "2024-08-02",
        "close": 22.266521,
        "volume": 279400
      },
      {
        "date": "2024-08-09",
        "close": 21.162395,
        "volume": 993000
      },
      {
        "date": "2024-08-16",
        "close": 20.610331,
        "volume": 2141700
      },
      {
        "date": "2024-08-23",
        "close": 23.002604,
        "volume": 1584600
      },
      {
        "date": "2024-08-30",
        "close": 22.818584,
        "volume": 1953200
      },
      {
        "date": "2024-09-06",
        "close": 25.302866,
        "volume": 5264500
      },
      {
        "date": "2024-09-13",
        "close": 25.666283,
        "volume": 3857300
      },
      {
        "date": "2024-09-20",
        "close": 25.666283,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 24.966291,
        "volume": 1637800
      },
      {
        "date": "2024-10-04",
        "close": 24.732964,
        "volume": 1227200
      },
      {
        "date": "2024-10-11",
        "close": 24.499634,
        "volume": 1030500
      },
      {
        "date": "2024-10-18",
        "close": 24.499634,
        "volume": 1433200
      },
      {
        "date": "2024-10-25",
        "close": 23.332983,
        "volume": 564100
      },
      {
        "date": "2024-11-01",
        "close": 23.239651,
        "volume": 396400
      },
      {
        "date": "2024-11-08",
        "close": 23.332983,
        "volume": 1074900
      },
      {
        "date": "2024-11-15",
        "close": 23.052988,
        "volume": 1105000
      },
      {
        "date": "2024-11-22",
        "close": 23.332983,
        "volume": 667900
      },
      {
        "date": "2024-11-29",
        "close": 23.332983,
        "volume": 987700
      },
      {
        "date": "2024-12-06",
        "close": 23.566313,
        "volume": 404800
      },
      {
        "date": "2024-12-13",
        "close": 23.566313,
        "volume": 547300
      },
      {
        "date": "2024-12-20",
        "close": 22.866325,
        "volume": 1256300
      },
      {
        "date": "2024-12-27",
        "close": 22.959656,
        "volume": 481200
      },
      {
        "date": "2025-01-03",
        "close": 22.959656,
        "volume": 351600
      },
      {
        "date": "2025-01-10",
        "close": 22.679659,
        "volume": 941000
      },
      {
        "date": "2025-01-17",
        "close": 22.586329,
        "volume": 947000
      },
      {
        "date": "2025-01-24",
        "close": 22.212999,
        "volume": 1322900
      },
      {
        "date": "2025-01-31",
        "close": 22.212999,
        "volume": 507200
      },
      {
        "date": "2025-02-07",
        "close": 21.559679,
        "volume": 965900
      },
      {
        "date": "2025-02-14",
        "close": 21.18635,
        "volume": 944000
      },
      {
        "date": "2025-02-21",
        "close": 21.933004,
        "volume": 1032400
      },
      {
        "date": "2025-02-28",
        "close": 21.373014,
        "volume": 1000300
      },
      {
        "date": "2025-03-07",
        "close": 21.653009,
        "volume": 737300
      },
      {
        "date": "2025-03-14",
        "close": 21.18635,
        "volume": 1008600
      },
      {
        "date": "2025-03-21",
        "close": 21.18635,
        "volume": 744800
      },
      {
        "date": "2025-03-28",
        "close": 21.279682,
        "volume": 369300
      },
      {
        "date": "2025-04-04",
        "close": 20.813021,
        "volume": 935200
      },
      {
        "date": "2025-04-11",
        "close": 19.973034,
        "volume": 1189300
      },
      {
        "date": "2025-04-18",
        "close": 20.626356,
        "volume": 386300
      },
      {
        "date": "2025-04-25",
        "close": 20.533026,
        "volume": 681900
      },
      {
        "date": "2025-05-02",
        "close": 21.093019,
        "volume": 719500
      },
      {
        "date": "2025-05-09",
        "close": 21.426315,
        "volume": 659100
      },
      {
        "date": "2025-05-16",
        "close": 21.045404,
        "volume": 706400
      },
      {
        "date": "2025-05-23",
        "close": 20.950176,
        "volume": 279400
      },
      {
        "date": "2025-05-30",
        "close": 20.854946,
        "volume": 298400
      },
      {
        "date": "2025-06-06",
        "close": 20.664494,
        "volume": 277100
      },
      {
        "date": "2025-06-13",
        "close": 20.283577,
        "volume": 500500
      },
      {
        "date": "2025-06-20",
        "close": 20.093124,
        "volume": 583400
      },
      {
        "date": "2025-06-27",
        "close": 20.188353,
        "volume": 543100
      },
      {
        "date": "2025-07-04",
        "close": 20.854946,
        "volume": 845900
      },
      {
        "date": "2025-07-11",
        "close": 20.759718,
        "volume": 353500
      },
      {
        "date": "2025-07-18",
        "close": 20.854946,
        "volume": 1413800
      },
      {
        "date": "2025-07-25",
        "close": 21.331087,
        "volume": 1357000
      },
      {
        "date": "2025-08-01",
        "close": 21.331087,
        "volume": 707500
      },
      {
        "date": "2025-08-08",
        "close": 21.807228,
        "volume": 1492400
      },
      {
        "date": "2025-08-15",
        "close": 22.283369,
        "volume": 1589200
      },
      {
        "date": "2025-08-22",
        "close": 22.283369,
        "volume": 893500
      },
      {
        "date": "2025-08-29",
        "close": 22.283369,
        "volume": 832000
      },
      {
        "date": "2025-09-05",
        "close": 22.759508,
        "volume": 669300
      },
      {
        "date": "2025-09-12",
        "close": 23.04842,
        "volume": 1209100
      },
      {
        "date": "2025-09-19",
        "close": 22.854736,
        "volume": 941400
      },
      {
        "date": "2025-09-26",
        "close": 22.661053,
        "volume": 716000
      },
      {
        "date": "2025-10-03",
        "close": 22.95158,
        "volume": 716700
      },
      {
        "date": "2025-10-10",
        "close": 23.04842,
        "volume": 658700
      },
      {
        "date": "2025-10-17",
        "close": 22.757895,
        "volume": 854600
      },
      {
        "date": "2025-10-24",
        "close": 23.823158,
        "volume": 3236200
      },
      {
        "date": "2025-10-31",
        "close": 23.532631,
        "volume": 951600
      },
      {
        "date": "2025-11-07",
        "close": 23.338947,
        "volume": 771400
      },
      {
        "date": "2025-11-14",
        "close": 23.242105,
        "volume": 922000
      },
      {
        "date": "2025-11-21",
        "close": 23.532631,
        "volume": 703400
      },
      {
        "date": "2025-11-28",
        "close": 23.242105,
        "volume": 989200
      },
      {
        "date": "2025-12-05",
        "close": 23.92,
        "volume": 1136400
      },
      {
        "date": "2025-12-12",
        "close": 23.726316,
        "volume": 662700
      },
      {
        "date": "2025-12-19",
        "close": 24.452631,
        "volume": 1669200
      },
      {
        "date": "2025-12-26",
        "close": 24.210526,
        "volume": 426900
      },
      {
        "date": "2026-01-02",
        "close": 25.178947,
        "volume": 862600
      },
      {
        "date": "2026-01-09",
        "close": 25.421053,
        "volume": 1868200
      },
      {
        "date": "2026-01-16",
        "close": 24.936842,
        "volume": 2871800
      },
      {
        "date": "2026-01-23",
        "close": 24.694736,
        "volume": 1121100
      },
      {
        "date": "2026-01-30",
        "close": 24.452631,
        "volume": 1110500
      },
      {
        "date": "2026-02-06",
        "close": 24.452631,
        "volume": 1829900
      },
      {
        "date": "2026-02-13",
        "close": 24.936842,
        "volume": 1937700
      },
      {
        "date": "2026-02-20",
        "close": 26.631578,
        "volume": 5969800
      },
      {
        "date": "2026-02-27",
        "close": 25.905262,
        "volume": 9525200
      },
      {
        "date": "2026-03-06",
        "close": 24.210526,
        "volume": 5613600
      },
      {
        "date": "2026-03-13",
        "close": 24.452631,
        "volume": 2874500
      },
      {
        "date": "2026-03-20",
        "close": 24.694736,
        "volume": 972200
      },
      {
        "date": "2026-03-27",
        "close": 24.694736,
        "volume": 1289700
      },
      {
        "date": "2026-04-03",
        "close": 25.178947,
        "volume": 1502200
      },
      {
        "date": "2026-04-10",
        "close": 24.936842,
        "volume": 717500
      },
      {
        "date": "2026-04-17",
        "close": 25.178947,
        "volume": 529500
      },
      {
        "date": "2026-04-24",
        "close": 26.631578,
        "volume": 3918300
      },
      {
        "date": "2026-05-01",
        "close": 27.6,
        "volume": 4945700
      },
      {
        "date": "2026-05-08",
        "close": 28.0,
        "volume": 3606400
      },
      {
        "date": "2026-05-15",
        "close": 28.75,
        "volume": 5477300
      },
      {
        "date": "2026-05-22",
        "close": 29.25,
        "volume": 8800700
      },
      {
        "date": "2026-05-29",
        "close": 35.0,
        "volume": 26324800
      },
      {
        "date": "2026-06-05",
        "close": 38.0,
        "volume": 3214700
      },
      {
        "date": "2026-06-12",
        "close": 38.25,
        "volume": 3242700
      },
      {
        "date": "2026-06-19",
        "close": 38.5,
        "volume": 1286700
      },
      {
        "date": "2026-06-26",
        "close": 38.75,
        "volume": 2121400
      },
      {
        "date": "2026-07-03",
        "close": 45.0,
        "volume": 4905400
      },
      {
        "date": "2026-07-10",
        "close": 46.75,
        "volume": 18734600
      },
      {
        "date": "2026-07-17",
        "close": 45.25,
        "volume": 13907900
      },
      {
        "date": "2026-07-24",
        "close": 41.5,
        "volume": 23268100
      },
      {
        "date": "2026-07-31",
        "close": 40.5,
        "volume": 7974400
      },
      {
        "date": "2026-08-07",
        "close": 41.5,
        "volume": 13130400
      }
    ],
    "sharemaestro_context": {
      "trend": 31.286316,
      "fair_value": 25.054284,
      "market_activity": 64.693981,
      "market_dynamics": 0.962736,
      "relative_strength": 30.41449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.875,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.036585,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.043005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.007794,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.016857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.148402,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.096158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.02376
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.024
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.016129
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.041411
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.220495
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.021834
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.021295
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.012195
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.73495
      }
    ]
  }
}