{
  "ticker": {
    "uuid": "5108eef1-6c3b-4d3b-83c2-d88ef96d15f8",
    "symbol": "KGRN",
    "name": "KRANESHARES TR MSCI CHINA CLEAN TECHNOLOGY INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.1602,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.575149,
    "boundary_margin": -0.123842,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.205069,
    "volatility_stability": 0.9195,
    "risk_context": 0.4876,
    "current_regime": {
      "move": -0.052653,
      "interruption": 0.045947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.079,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.512697,
        "direction_boundary": 34.729936,
        "core_momentum": -0.265398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347771
      },
      {
        "date": "2023-08-25",
        "close": 25.079085,
        "direction_boundary": 33.646407,
        "core_momentum": -0.254628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3443
      },
      {
        "date": "2023-09-01",
        "close": 26.380405,
        "direction_boundary": 30.737989,
        "core_momentum": -0.141765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348715
      },
      {
        "date": "2023-09-08",
        "close": 24.996668,
        "direction_boundary": 31.450837,
        "core_momentum": -0.205215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344345
      },
      {
        "date": "2023-09-15",
        "close": 24.943533,
        "direction_boundary": 29.682975,
        "core_momentum": -0.159669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341808
      },
      {
        "date": "2023-09-22",
        "close": 24.240368,
        "direction_boundary": 28.276289,
        "core_momentum": -0.142732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337183
      },
      {
        "date": "2023-09-29",
        "close": 24.143407,
        "direction_boundary": 26.936135,
        "core_momentum": -0.10368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330989
      },
      {
        "date": "2023-10-06",
        "close": 23.968876,
        "direction_boundary": 25.871616,
        "core_momentum": -0.073545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325255
      },
      {
        "date": "2023-10-13",
        "close": 23.765257,
        "direction_boundary": 25.481926,
        "core_momentum": -0.067368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325082
      },
      {
        "date": "2023-10-20",
        "close": 22.448617,
        "direction_boundary": 25.843102,
        "core_momentum": -0.13135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330136
      },
      {
        "date": "2023-10-27",
        "close": 22.897646,
        "direction_boundary": 23.771092,
        "core_momentum": -0.036744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331289
      },
      {
        "date": "2023-11-03",
        "close": 23.67295,
        "direction_boundary": 26.099727,
        "core_momentum": -0.092981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335441
      },
      {
        "date": "2023-11-10",
        "close": 22.911996,
        "direction_boundary": 26.489417,
        "core_momentum": -0.135051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337862
      },
      {
        "date": "2023-11-17",
        "close": 23.350262,
        "direction_boundary": 25.462917,
        "core_momentum": -0.08297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339394
      },
      {
        "date": "2023-11-24",
        "close": 23.296061,
        "direction_boundary": 24.73106,
        "core_momentum": -0.058024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336645
      },
      {
        "date": "2023-12-01",
        "close": 21.939279,
        "direction_boundary": 28.038673,
        "core_momentum": -0.217535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344821
      },
      {
        "date": "2023-12-08",
        "close": 21.069728,
        "direction_boundary": 27.877094,
        "core_momentum": -0.244192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348268
      },
      {
        "date": "2023-12-15",
        "close": 21.535143,
        "direction_boundary": 27.0692,
        "core_momentum": -0.204441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325359
      },
      {
        "date": "2023-12-22",
        "close": 21.335063,
        "direction_boundary": 25.662514,
        "core_momentum": -0.168629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313854
      },
      {
        "date": "2023-12-29",
        "close": 22.478536,
        "direction_boundary": 26.363825,
        "core_momentum": -0.147372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309379
      },
      {
        "date": "2024-01-05",
        "close": 21.077146,
        "direction_boundary": 28.361231,
        "core_momentum": -0.256832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319188
      },
      {
        "date": "2024-01-12",
        "close": 20.817079,
        "direction_boundary": 29.282365,
        "core_momentum": -0.289092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316368
      },
      {
        "date": "2024-01-19",
        "close": 19.380408,
        "direction_boundary": 29.563262,
        "core_momentum": -0.344443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32733
      },
      {
        "date": "2024-01-26",
        "close": 18.96993,
        "direction_boundary": 31.331161,
        "core_momentum": -0.394535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259699
      },
      {
        "date": "2024-02-02",
        "close": 17.570885,
        "direction_boundary": 30.368334,
        "core_momentum": -0.421408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272287
      },
      {
        "date": "2024-02-09",
        "close": 18.598545,
        "direction_boundary": 29.301757,
        "core_momentum": -0.365275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280884
      },
      {
        "date": "2024-02-16",
        "close": 19.177221,
        "direction_boundary": 28.235181,
        "core_momentum": -0.320804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276414
      },
      {
        "date": "2024-02-23",
        "close": 19.702926,
        "direction_boundary": 27.10878,
        "core_momentum": -0.27319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281194
      },
      {
        "date": "2024-03-01",
        "close": 20.75844,
        "direction_boundary": 28.031562,
        "core_momentum": -0.259462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281883
      },
      {
        "date": "2024-03-08",
        "close": 20.426148,
        "direction_boundary": 26.218383,
        "core_momentum": -0.220923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274691
      },
      {
        "date": "2024-03-15",
        "close": 21.20801,
        "direction_boundary": 25.423298,
        "core_momentum": -0.165804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281744
      },
      {
        "date": "2024-03-22",
        "close": 20.240456,
        "direction_boundary": 26.606228,
        "core_momentum": -0.239259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285707
      },
      {
        "date": "2024-03-29",
        "close": 19.796358,
        "direction_boundary": 27.720994,
        "core_momentum": -0.285871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286445
      },
      {
        "date": "2024-04-05",
        "close": 19.663833,
        "direction_boundary": 26.422002,
        "core_momentum": -0.255778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286448
      },
      {
        "date": "2024-04-12",
        "close": 19.3764,
        "direction_boundary": 26.548052,
        "core_momentum": -0.270139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286616
      },
      {
        "date": "2024-04-19",
        "close": 19.087502,
        "direction_boundary": 25.568741,
        "core_momentum": -0.253483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278003
      },
      {
        "date": "2024-04-26",
        "close": 19.668719,
        "direction_boundary": 25.830537,
        "core_momentum": -0.238548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280263
      },
      {
        "date": "2024-05-03",
        "close": 21.090731,
        "direction_boundary": 25.714183,
        "core_momentum": -0.179802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294662
      },
      {
        "date": "2024-05-10",
        "close": 20.913053,
        "direction_boundary": 25.723879,
        "core_momentum": -0.187018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291923
      },
      {
        "date": "2024-05-17",
        "close": 21.129824,
        "direction_boundary": 25.559044,
        "core_momentum": -0.173294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290838
      },
      {
        "date": "2024-05-24",
        "close": 19.917938,
        "direction_boundary": 24.720328,
        "core_momentum": -0.194269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300722
      },
      {
        "date": "2024-05-31",
        "close": 20.385687,
        "direction_boundary": 25.113022,
        "core_momentum": -0.188242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292887
      },
      {
        "date": "2024-06-07",
        "close": 20.025444,
        "direction_boundary": 24.919099,
        "core_momentum": -0.196382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288728
      },
      {
        "date": "2024-06-14",
        "close": 19.659141,
        "direction_boundary": 27.12982,
        "core_momentum": -0.275368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28749
      },
      {
        "date": "2024-06-21",
        "close": 19.152592,
        "direction_boundary": 25.336033,
        "core_momentum": -0.244057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289106
      },
      {
        "date": "2024-06-28",
        "close": 19.204489,
        "direction_boundary": 26.984378,
        "core_momentum": -0.288311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277732
      },
      {
        "date": "2024-07-05",
        "close": 19.44882,
        "direction_boundary": 26.499571,
        "core_momentum": -0.26607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265662
      },
      {
        "date": "2024-07-12",
        "close": 20.035217,
        "direction_boundary": 27.052251,
        "core_momentum": -0.259388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269104
      },
      {
        "date": "2024-07-19",
        "close": 19.937484,
        "direction_boundary": 26.45109,
        "core_momentum": -0.246251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249576
      },
      {
        "date": "2024-07-26",
        "close": 19.50746,
        "direction_boundary": 30.010352,
        "core_momentum": -0.349976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249648
      },
      {
        "date": "2024-08-02",
        "close": 19.077436,
        "direction_boundary": 29.408415,
        "core_momentum": -0.351293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226095
      },
      {
        "date": "2024-08-09",
        "close": 18.774464,
        "direction_boundary": 27.333439,
        "core_momentum": -0.313132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213737
      },
      {
        "date": "2024-08-16",
        "close": 19.038343,
        "direction_boundary": 25.512697,
        "core_momentum": -0.25377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210234
      },
      {
        "date": "2024-08-23",
        "close": 19.057889,
        "direction_boundary": 25.079085,
        "core_momentum": -0.240088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206534
      },
      {
        "date": "2024-08-30",
        "close": 19.009023,
        "direction_boundary": 26.380405,
        "core_momentum": -0.279426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191603
      },
      {
        "date": "2024-09-06",
        "close": 18.891744,
        "direction_boundary": 24.996668,
        "core_momentum": -0.24423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190774
      },
      {
        "date": "2024-09-13",
        "close": 18.724621,
        "direction_boundary": 24.943533,
        "core_momentum": -0.24932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181678
      },
      {
        "date": "2024-09-20",
        "close": 19.380408,
        "direction_boundary": 24.240368,
        "core_momentum": -0.20049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179064
      },
      {
        "date": "2024-09-27",
        "close": 22.840147,
        "direction_boundary": 24.143407,
        "core_momentum": -0.05398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289157
      },
      {
        "date": "2024-10-04",
        "close": 25.632079,
        "direction_boundary": 23.968876,
        "core_momentum": 0.06939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326022
      },
      {
        "date": "2024-10-11",
        "close": 23.727756,
        "direction_boundary": 23.765257,
        "core_momentum": -0.001578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346444
      },
      {
        "date": "2024-10-18",
        "close": 22.136472,
        "direction_boundary": 22.448617,
        "core_momentum": -0.013905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361494
      },
      {
        "date": "2024-10-25",
        "close": 23.112724,
        "direction_boundary": 22.897646,
        "core_momentum": 0.009393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363717
      },
      {
        "date": "2024-11-01",
        "close": 22.351484,
        "direction_boundary": 23.67295,
        "core_momentum": -0.055822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355712
      },
      {
        "date": "2024-11-08",
        "close": 22.478536,
        "direction_boundary": 22.911996,
        "core_momentum": -0.018918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355402
      },
      {
        "date": "2024-11-15",
        "close": 22.009419,
        "direction_boundary": 23.350262,
        "core_momentum": -0.057423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356736
      },
      {
        "date": "2024-11-22",
        "close": 21.530528,
        "direction_boundary": 23.296061,
        "core_momentum": -0.075787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347725
      },
      {
        "date": "2024-11-29",
        "close": 21.898004,
        "direction_boundary": 21.939279,
        "core_momentum": -0.001881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347103
      },
      {
        "date": "2024-12-06",
        "close": 22.214658,
        "direction_boundary": 21.069728,
        "core_momentum": 0.05434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346154
      },
      {
        "date": "2024-12-13",
        "close": 22.335944,
        "direction_boundary": 21.535143,
        "core_momentum": 0.037186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344638
      },
      {
        "date": "2024-12-20",
        "close": 22.421047,
        "direction_boundary": 21.335063,
        "core_momentum": 0.050901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341738
      },
      {
        "date": "2024-12-27",
        "close": 22.956647,
        "direction_boundary": 22.478536,
        "core_momentum": 0.02127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342556
      },
      {
        "date": "2025-01-03",
        "close": 21.915196,
        "direction_boundary": 21.077146,
        "core_momentum": 0.039761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35027
      },
      {
        "date": "2025-01-10",
        "close": 21.003555,
        "direction_boundary": 20.817079,
        "core_momentum": 0.008958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354204
      },
      {
        "date": "2025-01-17",
        "close": 21.985307,
        "direction_boundary": 19.380408,
        "core_momentum": 0.134409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359197
      },
      {
        "date": "2025-01-24",
        "close": 22.262975,
        "direction_boundary": 18.96993,
        "core_momentum": 0.173593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357462
      },
      {
        "date": "2025-01-31",
        "close": 22.485505,
        "direction_boundary": 17.570885,
        "core_momentum": 0.279702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355314
      },
      {
        "date": "2025-02-07",
        "close": 24.127313,
        "direction_boundary": 18.598545,
        "core_momentum": 0.297269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364563
      },
      {
        "date": "2025-02-14",
        "close": 25.306309,
        "direction_boundary": 19.177221,
        "core_momentum": 0.319603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368346
      },
      {
        "date": "2025-02-21",
        "close": 26.408747,
        "direction_boundary": 19.702926,
        "core_momentum": 0.340346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370618
      },
      {
        "date": "2025-02-28",
        "close": 25.763567,
        "direction_boundary": 20.75844,
        "core_momentum": 0.241113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373688
      },
      {
        "date": "2025-03-07",
        "close": 26.566819,
        "direction_boundary": 20.426148,
        "core_momentum": 0.300628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373659
      },
      {
        "date": "2025-03-14",
        "close": 27.191571,
        "direction_boundary": 21.20801,
        "core_momentum": 0.282137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372531
      },
      {
        "date": "2025-03-21",
        "close": 25.951984,
        "direction_boundary": 20.240456,
        "core_momentum": 0.282184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380672
      },
      {
        "date": "2025-03-28",
        "close": 25.277649,
        "direction_boundary": 19.796358,
        "core_momentum": 0.276884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313215
      },
      {
        "date": "2025-04-04",
        "close": 23.780229,
        "direction_boundary": 19.663833,
        "core_momentum": 0.209338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281639
      },
      {
        "date": "2025-04-11",
        "close": 24.266147,
        "direction_boundary": 19.3764,
        "core_momentum": 0.252356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261942
      },
      {
        "date": "2025-04-18",
        "close": 23.480943,
        "direction_boundary": 19.087502,
        "core_momentum": 0.230174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246801
      },
      {
        "date": "2025-04-25",
        "close": 24.68592,
        "direction_boundary": 19.668719,
        "core_momentum": 0.255085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249256
      },
      {
        "date": "2025-05-02",
        "close": 25.525567,
        "direction_boundary": 21.090731,
        "core_momentum": 0.210274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247184
      },
      {
        "date": "2025-05-09",
        "close": 25.456745,
        "direction_boundary": 20.913053,
        "core_momentum": 0.217266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247418
      },
      {
        "date": "2025-05-16",
        "close": 26.402698,
        "direction_boundary": 21.129824,
        "core_momentum": 0.249547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248257
      },
      {
        "date": "2025-05-23",
        "close": 26.610354,
        "direction_boundary": 19.917938,
        "core_momentum": 0.335999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244709
      },
      {
        "date": "2025-05-30",
        "close": 25.168467,
        "direction_boundary": 20.385687,
        "core_momentum": 0.234615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259765
      },
      {
        "date": "2025-06-06",
        "close": 25.711901,
        "direction_boundary": 20.025444,
        "core_momentum": 0.283962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260431
      },
      {
        "date": "2025-06-13",
        "close": 25.59895,
        "direction_boundary": 19.659141,
        "core_momentum": 0.30214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260802
      },
      {
        "date": "2025-06-20",
        "close": 25.088439,
        "direction_boundary": 19.152592,
        "core_momentum": 0.309924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263171
      },
      {
        "date": "2025-06-27",
        "close": 25.685721,
        "direction_boundary": 19.204489,
        "core_momentum": 0.337485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263159
      },
      {
        "date": "2025-07-04",
        "close": 26.322869,
        "direction_boundary": 19.44882,
        "core_momentum": 0.353443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254027
      },
      {
        "date": "2025-07-11",
        "close": 26.69772,
        "direction_boundary": 20.035217,
        "core_momentum": 0.33254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243877
      },
      {
        "date": "2025-07-18",
        "close": 27.776656,
        "direction_boundary": 19.937484,
        "core_momentum": 0.393188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242203
      },
      {
        "date": "2025-07-25",
        "close": 28.356683,
        "direction_boundary": 19.50746,
        "core_momentum": 0.453633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242702
      },
      {
        "date": "2025-08-01",
        "close": 26.748295,
        "direction_boundary": 19.077436,
        "core_momentum": 0.402091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260212
      },
      {
        "date": "2025-08-08",
        "close": 27.575149,
        "direction_boundary": 18.774464,
        "core_momentum": 0.468758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246123
      },
      {
        "date": "2025-08-15",
        "close": 27.265946,
        "direction_boundary": 19.038343,
        "core_momentum": 0.43216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239213
      },
      {
        "date": "2025-08-22",
        "close": 28.716957,
        "direction_boundary": 19.057889,
        "core_momentum": 0.506828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242592
      },
      {
        "date": "2025-08-29",
        "close": 28.401407,
        "direction_boundary": 19.009023,
        "core_momentum": 0.494101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240168
      },
      {
        "date": "2025-09-05",
        "close": 28.518524,
        "direction_boundary": 18.891744,
        "core_momentum": 0.509576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23701
      },
      {
        "date": "2025-09-12",
        "close": 29.283993,
        "direction_boundary": 18.724621,
        "core_momentum": 0.56393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237613
      },
      {
        "date": "2025-09-19",
        "close": 30.374829,
        "direction_boundary": 19.380408,
        "core_momentum": 0.567296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230866
      },
      {
        "date": "2025-09-26",
        "close": 30.711997,
        "direction_boundary": 22.840147,
        "core_momentum": 0.34465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226151
      },
      {
        "date": "2025-10-03",
        "close": 31.713583,
        "direction_boundary": 25.632079,
        "core_momentum": 0.237261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20564
      },
      {
        "date": "2025-10-10",
        "close": 28.897242,
        "direction_boundary": 23.727756,
        "core_momentum": 0.217867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250591
      },
      {
        "date": "2025-10-17",
        "close": 29.393077,
        "direction_boundary": 22.136472,
        "core_momentum": 0.327812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244291
      },
      {
        "date": "2025-10-24",
        "close": 29.726773,
        "direction_boundary": 23.112724,
        "core_momentum": 0.286165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236955
      },
      {
        "date": "2025-10-31",
        "close": 30.022787,
        "direction_boundary": 22.351484,
        "core_momentum": 0.343212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233959
      },
      {
        "date": "2025-11-07",
        "close": 29.997995,
        "direction_boundary": 22.478536,
        "core_momentum": 0.334517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23383
      },
      {
        "date": "2025-11-14",
        "close": 29.333577,
        "direction_boundary": 22.009419,
        "core_momentum": 0.332774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23289
      },
      {
        "date": "2025-11-21",
        "close": 27.340321,
        "direction_boundary": 21.530528,
        "core_momentum": 0.26984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254588
      },
      {
        "date": "2025-11-28",
        "close": 28.113823,
        "direction_boundary": 21.898004,
        "core_momentum": 0.283853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243473
      },
      {
        "date": "2025-12-05",
        "close": 27.97499,
        "direction_boundary": 22.214658,
        "core_momentum": 0.259303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242508
      },
      {
        "date": "2025-12-12",
        "close": 27.36908,
        "direction_boundary": 22.335944,
        "core_momentum": 0.225338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244814
      },
      {
        "date": "2025-12-19",
        "close": 27.419655,
        "direction_boundary": 22.421047,
        "core_momentum": 0.222943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242622
      },
      {
        "date": "2025-12-26",
        "close": 27.77,
        "direction_boundary": 22.956647,
        "core_momentum": 0.209671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241288
      },
      {
        "date": "2026-01-02",
        "close": 27.9,
        "direction_boundary": 21.915196,
        "core_momentum": 0.273089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239312
      },
      {
        "date": "2026-01-09",
        "close": 27.7381,
        "direction_boundary": 21.003555,
        "core_momentum": 0.320638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238927
      },
      {
        "date": "2026-01-16",
        "close": 27.65,
        "direction_boundary": 21.985307,
        "core_momentum": 0.257658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232547
      },
      {
        "date": "2026-01-23",
        "close": 27.9,
        "direction_boundary": 22.262975,
        "core_momentum": 0.253202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231014
      },
      {
        "date": "2026-01-30",
        "close": 27.22,
        "direction_boundary": 22.485505,
        "core_momentum": 0.210558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218547
      },
      {
        "date": "2026-02-06",
        "close": 27.76,
        "direction_boundary": 24.127313,
        "core_momentum": 0.150563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216104
      },
      {
        "date": "2026-02-13",
        "close": 27.78,
        "direction_boundary": 25.306309,
        "core_momentum": 0.09775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215462
      },
      {
        "date": "2026-02-20",
        "close": 28.19,
        "direction_boundary": 26.408747,
        "core_momentum": 0.067449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203659
      },
      {
        "date": "2026-02-27",
        "close": 27.38,
        "direction_boundary": 25.763567,
        "core_momentum": 0.062741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207017
      },
      {
        "date": "2026-03-06",
        "close": 27.17,
        "direction_boundary": 26.566819,
        "core_momentum": 0.022704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207035
      },
      {
        "date": "2026-03-13",
        "close": 29.23,
        "direction_boundary": 27.191571,
        "core_momentum": 0.074965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228741
      },
      {
        "date": "2026-03-20",
        "close": 28.22,
        "direction_boundary": 25.951984,
        "core_momentum": 0.087393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227386
      },
      {
        "date": "2026-03-27",
        "close": 28.3,
        "direction_boundary": 25.277649,
        "core_momentum": 0.119566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226668
      },
      {
        "date": "2026-04-03",
        "close": 28.6,
        "direction_boundary": 23.780229,
        "core_momentum": 0.20268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221888
      },
      {
        "date": "2026-04-10",
        "close": 29.04,
        "direction_boundary": 24.266147,
        "core_momentum": 0.196729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18227
      },
      {
        "date": "2026-04-17",
        "close": 29.76,
        "direction_boundary": 23.480943,
        "core_momentum": 0.267411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183938
      },
      {
        "date": "2026-04-24",
        "close": 28.8695,
        "direction_boundary": 24.68592,
        "core_momentum": 0.169472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188069
      },
      {
        "date": "2026-05-01",
        "close": 28.35,
        "direction_boundary": 25.525567,
        "core_momentum": 0.110651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188802
      },
      {
        "date": "2026-05-08",
        "close": 28.68,
        "direction_boundary": 25.456745,
        "core_momentum": 0.126617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189764
      },
      {
        "date": "2026-05-15",
        "close": 28.45,
        "direction_boundary": 26.402698,
        "core_momentum": 0.077541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18767
      },
      {
        "date": "2026-05-22",
        "close": 26.93,
        "direction_boundary": 26.610354,
        "core_momentum": 0.012012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177201
      },
      {
        "date": "2026-05-29",
        "close": 27.2636,
        "direction_boundary": 25.168467,
        "core_momentum": 0.083244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173469
      },
      {
        "date": "2026-06-05",
        "close": 25.865,
        "direction_boundary": 25.711901,
        "core_momentum": 0.005954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187586
      },
      {
        "date": "2026-06-12",
        "close": 25.503,
        "direction_boundary": 25.59895,
        "core_momentum": -0.003748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186323
      },
      {
        "date": "2026-06-19",
        "close": 24.47,
        "direction_boundary": 25.088439,
        "core_momentum": -0.02465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193691
      },
      {
        "date": "2026-06-26",
        "close": 23.2899,
        "direction_boundary": 25.685721,
        "core_momentum": -0.093274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201731
      },
      {
        "date": "2026-07-03",
        "close": 23.375,
        "direction_boundary": 26.322869,
        "core_momentum": -0.111989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20162
      },
      {
        "date": "2026-07-10",
        "close": 23.56,
        "direction_boundary": 26.69772,
        "core_momentum": -0.117528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202647
      },
      {
        "date": "2026-07-17",
        "close": 23.46,
        "direction_boundary": 27.776656,
        "core_momentum": -0.155406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202619
      },
      {
        "date": "2026-07-24",
        "close": 23.53,
        "direction_boundary": 28.356683,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201879
      },
      {
        "date": "2026-07-31",
        "close": 24.36,
        "direction_boundary": 26.748295,
        "core_momentum": -0.089288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207907
      },
      {
        "date": "2026-08-07",
        "close": 24.1602,
        "direction_boundary": 27.575149,
        "core_momentum": -0.123842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.512697,
        "volume": 50817
      },
      {
        "date": "2023-08-25",
        "close": 25.079085,
        "volume": 66882
      },
      {
        "date": "2023-09-01",
        "close": 26.380405,
        "volume": 42545
      },
      {
        "date": "2023-09-08",
        "close": 24.996668,
        "volume": 45864
      },
      {
        "date": "2023-09-15",
        "close": 24.943533,
        "volume": 57781
      },
      {
        "date": "2023-09-22",
        "close": 24.240368,
        "volume": 42729
      },
      {
        "date": "2023-09-29",
        "close": 24.143407,
        "volume": 34459
      },
      {
        "date": "2023-10-06",
        "close": 23.968876,
        "volume": 40063
      },
      {
        "date": "2023-10-13",
        "close": 23.765257,
        "volume": 33294
      },
      {
        "date": "2023-10-20",
        "close": 22.448617,
        "volume": 49514
      },
      {
        "date": "2023-10-27",
        "close": 22.897646,
        "volume": 81197
      },
      {
        "date": "2023-11-03",
        "close": 23.67295,
        "volume": 100445
      },
      {
        "date": "2023-11-10",
        "close": 22.911996,
        "volume": 26966
      },
      {
        "date": "2023-11-17",
        "close": 23.350262,
        "volume": 102639
      },
      {
        "date": "2023-11-24",
        "close": 23.296061,
        "volume": 35538
      },
      {
        "date": "2023-12-01",
        "close": 21.939279,
        "volume": 74119
      },
      {
        "date": "2023-12-08",
        "close": 21.069728,
        "volume": 96804
      },
      {
        "date": "2023-12-15",
        "close": 21.535143,
        "volume": 78511
      },
      {
        "date": "2023-12-22",
        "close": 21.335063,
        "volume": 59917
      },
      {
        "date": "2023-12-29",
        "close": 22.478536,
        "volume": 58181
      },
      {
        "date": "2024-01-05",
        "close": 21.077146,
        "volume": 53822
      },
      {
        "date": "2024-01-12",
        "close": 20.817079,
        "volume": 128947
      },
      {
        "date": "2024-01-19",
        "close": 19.380408,
        "volume": 88114
      },
      {
        "date": "2024-01-26",
        "close": 18.96993,
        "volume": 138783
      },
      {
        "date": "2024-02-02",
        "close": 17.570885,
        "volume": 176611
      },
      {
        "date": "2024-02-09",
        "close": 18.598545,
        "volume": 106458
      },
      {
        "date": "2024-02-16",
        "close": 19.177221,
        "volume": 38082
      },
      {
        "date": "2024-02-23",
        "close": 19.702926,
        "volume": 75037
      },
      {
        "date": "2024-03-01",
        "close": 20.75844,
        "volume": 131514
      },
      {
        "date": "2024-03-08",
        "close": 20.426148,
        "volume": 105516
      },
      {
        "date": "2024-03-15",
        "close": 21.20801,
        "volume": 122518
      },
      {
        "date": "2024-03-22",
        "close": 20.240456,
        "volume": 52087
      },
      {
        "date": "2024-03-29",
        "close": 19.796358,
        "volume": 34302
      },
      {
        "date": "2024-04-05",
        "close": 19.663833,
        "volume": 20503
      },
      {
        "date": "2024-04-12",
        "close": 19.3764,
        "volume": 15260
      },
      {
        "date": "2024-04-19",
        "close": 19.087502,
        "volume": 38308
      },
      {
        "date": "2024-04-26",
        "close": 19.668719,
        "volume": 39290
      },
      {
        "date": "2024-05-03",
        "close": 21.090731,
        "volume": 121217
      },
      {
        "date": "2024-05-10",
        "close": 20.913053,
        "volume": 66842
      },
      {
        "date": "2024-05-17",
        "close": 21.129824,
        "volume": 51095
      },
      {
        "date": "2024-05-24",
        "close": 19.917938,
        "volume": 129597
      },
      {
        "date": "2024-05-31",
        "close": 20.385687,
        "volume": 102608
      },
      {
        "date": "2024-06-07",
        "close": 20.025444,
        "volume": 44932
      },
      {
        "date": "2024-06-14",
        "close": 19.659141,
        "volume": 68492
      },
      {
        "date": "2024-06-21",
        "close": 19.152592,
        "volume": 34725
      },
      {
        "date": "2024-06-28",
        "close": 19.204489,
        "volume": 120811
      },
      {
        "date": "2024-07-05",
        "close": 19.44882,
        "volume": 77403
      },
      {
        "date": "2024-07-12",
        "close": 20.035217,
        "volume": 60706
      },
      {
        "date": "2024-07-19",
        "close": 19.937484,
        "volume": 38380
      },
      {
        "date": "2024-07-26",
        "close": 19.50746,
        "volume": 17688
      },
      {
        "date": "2024-08-02",
        "close": 19.077436,
        "volume": 57769
      },
      {
        "date": "2024-08-09",
        "close": 18.774464,
        "volume": 15453
      },
      {
        "date": "2024-08-16",
        "close": 19.038343,
        "volume": 56285
      },
      {
        "date": "2024-08-23",
        "close": 19.057889,
        "volume": 35920
      },
      {
        "date": "2024-08-30",
        "close": 19.009023,
        "volume": 96072
      },
      {
        "date": "2024-09-06",
        "close": 18.891744,
        "volume": 73444
      },
      {
        "date": "2024-09-13",
        "close": 18.724621,
        "volume": 37663
      },
      {
        "date": "2024-09-20",
        "close": 19.380408,
        "volume": 47024
      },
      {
        "date": "2024-09-27",
        "close": 22.840147,
        "volume": 152375
      },
      {
        "date": "2024-10-04",
        "close": 25.632079,
        "volume": 208617
      },
      {
        "date": "2024-10-11",
        "close": 23.727756,
        "volume": 86522
      },
      {
        "date": "2024-10-18",
        "close": 22.136472,
        "volume": 121753
      },
      {
        "date": "2024-10-25",
        "close": 23.112724,
        "volume": 111185
      },
      {
        "date": "2024-11-01",
        "close": 22.351484,
        "volume": 152321
      },
      {
        "date": "2024-11-08",
        "close": 22.478536,
        "volume": 166934
      },
      {
        "date": "2024-11-15",
        "close": 22.009419,
        "volume": 24858
      },
      {
        "date": "2024-11-22",
        "close": 21.530528,
        "volume": 75290
      },
      {
        "date": "2024-11-29",
        "close": 21.898004,
        "volume": 52557
      },
      {
        "date": "2024-12-06",
        "close": 22.214658,
        "volume": 83155
      },
      {
        "date": "2024-12-13",
        "close": 22.335944,
        "volume": 14903
      },
      {
        "date": "2024-12-20",
        "close": 22.421047,
        "volume": 24331
      },
      {
        "date": "2024-12-27",
        "close": 22.956647,
        "volume": 12683
      },
      {
        "date": "2025-01-03",
        "close": 21.915196,
        "volume": 19307
      },
      {
        "date": "2025-01-10",
        "close": 21.003555,
        "volume": 28845
      },
      {
        "date": "2025-01-17",
        "close": 21.985307,
        "volume": 14231
      },
      {
        "date": "2025-01-24",
        "close": 22.262975,
        "volume": 37275
      },
      {
        "date": "2025-01-31",
        "close": 22.485505,
        "volume": 24996
      },
      {
        "date": "2025-02-07",
        "close": 24.127313,
        "volume": 13808
      },
      {
        "date": "2025-02-14",
        "close": 25.306309,
        "volume": 50351
      },
      {
        "date": "2025-02-21",
        "close": 26.408747,
        "volume": 107584
      },
      {
        "date": "2025-02-28",
        "close": 25.763567,
        "volume": 100890
      },
      {
        "date": "2025-03-07",
        "close": 26.566819,
        "volume": 73061
      },
      {
        "date": "2025-03-14",
        "close": 27.191571,
        "volume": 66041
      },
      {
        "date": "2025-03-21",
        "close": 25.951984,
        "volume": 93995
      },
      {
        "date": "2025-03-28",
        "close": 25.277649,
        "volume": 25774
      },
      {
        "date": "2025-04-04",
        "close": 23.780229,
        "volume": 42613
      },
      {
        "date": "2025-04-11",
        "close": 24.266147,
        "volume": 59183
      },
      {
        "date": "2025-04-18",
        "close": 23.480943,
        "volume": 21309
      },
      {
        "date": "2025-04-25",
        "close": 24.68592,
        "volume": 94373
      },
      {
        "date": "2025-05-02",
        "close": 25.525567,
        "volume": 33263
      },
      {
        "date": "2025-05-09",
        "close": 25.456745,
        "volume": 168445
      },
      {
        "date": "2025-05-16",
        "close": 26.402698,
        "volume": 36976
      },
      {
        "date": "2025-05-23",
        "close": 26.610354,
        "volume": 26142
      },
      {
        "date": "2025-05-30",
        "close": 25.168467,
        "volume": 114249
      },
      {
        "date": "2025-06-06",
        "close": 25.711901,
        "volume": 70701
      },
      {
        "date": "2025-06-13",
        "close": 25.59895,
        "volume": 106057
      },
      {
        "date": "2025-06-20",
        "close": 25.088439,
        "volume": 26466
      },
      {
        "date": "2025-06-27",
        "close": 25.685721,
        "volume": 59918
      },
      {
        "date": "2025-07-04",
        "close": 26.322869,
        "volume": 58670
      },
      {
        "date": "2025-07-11",
        "close": 26.69772,
        "volume": 45386
      },
      {
        "date": "2025-07-18",
        "close": 27.776656,
        "volume": 84862
      },
      {
        "date": "2025-07-25",
        "close": 28.356683,
        "volume": 90878
      },
      {
        "date": "2025-08-01",
        "close": 26.748295,
        "volume": 44300
      },
      {
        "date": "2025-08-08",
        "close": 27.575149,
        "volume": 37861
      },
      {
        "date": "2025-08-15",
        "close": 27.265946,
        "volume": 64900
      },
      {
        "date": "2025-08-22",
        "close": 28.716957,
        "volume": 94734
      },
      {
        "date": "2025-08-29",
        "close": 28.401407,
        "volume": 344443
      },
      {
        "date": "2025-09-05",
        "close": 28.518524,
        "volume": 229507
      },
      {
        "date": "2025-09-12",
        "close": 29.283993,
        "volume": 472274
      },
      {
        "date": "2025-09-19",
        "close": 30.374829,
        "volume": 414843
      },
      {
        "date": "2025-09-26",
        "close": 30.711997,
        "volume": 136255
      },
      {
        "date": "2025-10-03",
        "close": 31.713583,
        "volume": 472678
      },
      {
        "date": "2025-10-10",
        "close": 28.897242,
        "volume": 617376
      },
      {
        "date": "2025-10-17",
        "close": 29.393077,
        "volume": 619131
      },
      {
        "date": "2025-10-24",
        "close": 29.726773,
        "volume": 491638
      },
      {
        "date": "2025-10-31",
        "close": 30.022787,
        "volume": 419378
      },
      {
        "date": "2025-11-07",
        "close": 29.997995,
        "volume": 320449
      },
      {
        "date": "2025-11-14",
        "close": 29.333577,
        "volume": 379911
      },
      {
        "date": "2025-11-21",
        "close": 27.340321,
        "volume": 100032
      },
      {
        "date": "2025-11-28",
        "close": 28.113823,
        "volume": 67296
      },
      {
        "date": "2025-12-05",
        "close": 27.97499,
        "volume": 282801
      },
      {
        "date": "2025-12-12",
        "close": 27.36908,
        "volume": 81074
      },
      {
        "date": "2025-12-19",
        "close": 27.419655,
        "volume": 92290
      },
      {
        "date": "2025-12-26",
        "close": 27.77,
        "volume": 35370
      },
      {
        "date": "2026-01-02",
        "close": 27.9,
        "volume": 70065
      },
      {
        "date": "2026-01-09",
        "close": 27.7381,
        "volume": 106073
      },
      {
        "date": "2026-01-16",
        "close": 27.65,
        "volume": 77251
      },
      {
        "date": "2026-01-23",
        "close": 27.9,
        "volume": 61183
      },
      {
        "date": "2026-01-30",
        "close": 27.22,
        "volume": 47234
      },
      {
        "date": "2026-02-06",
        "close": 27.76,
        "volume": 266924
      },
      {
        "date": "2026-02-13",
        "close": 27.78,
        "volume": 106978
      },
      {
        "date": "2026-02-20",
        "close": 28.19,
        "volume": 93300
      },
      {
        "date": "2026-02-27",
        "close": 27.38,
        "volume": 37982
      },
      {
        "date": "2026-03-06",
        "close": 27.17,
        "volume": 56516
      },
      {
        "date": "2026-03-13",
        "close": 29.23,
        "volume": 84733
      },
      {
        "date": "2026-03-20",
        "close": 28.22,
        "volume": 122949
      },
      {
        "date": "2026-03-27",
        "close": 28.3,
        "volume": 59743
      },
      {
        "date": "2026-04-03",
        "close": 28.6,
        "volume": 88083
      },
      {
        "date": "2026-04-10",
        "close": 29.04,
        "volume": 113596
      },
      {
        "date": "2026-04-17",
        "close": 29.76,
        "volume": 83953
      },
      {
        "date": "2026-04-24",
        "close": 28.8695,
        "volume": 61709
      },
      {
        "date": "2026-05-01",
        "close": 28.35,
        "volume": 117590
      },
      {
        "date": "2026-05-08",
        "close": 28.68,
        "volume": 63313
      },
      {
        "date": "2026-05-15",
        "close": 28.45,
        "volume": 158779
      },
      {
        "date": "2026-05-22",
        "close": 26.93,
        "volume": 69427
      },
      {
        "date": "2026-05-29",
        "close": 27.2636,
        "volume": 121339
      },
      {
        "date": "2026-06-05",
        "close": 25.865,
        "volume": 117752
      },
      {
        "date": "2026-06-12",
        "close": 25.503,
        "volume": 69625
      },
      {
        "date": "2026-06-19",
        "close": 24.47,
        "volume": 47327
      },
      {
        "date": "2026-06-26",
        "close": 23.2899,
        "volume": 88817
      },
      {
        "date": "2026-07-03",
        "close": 23.375,
        "volume": 30031
      },
      {
        "date": "2026-07-10",
        "close": 23.56,
        "volume": 88627
      },
      {
        "date": "2026-07-17",
        "close": 23.46,
        "volume": 53144
      },
      {
        "date": "2026-07-24",
        "close": 23.53,
        "volume": 54393
      },
      {
        "date": "2026-07-31",
        "close": 24.36,
        "volume": 65946
      },
      {
        "date": "2026-08-07",
        "close": 24.1602,
        "volume": 147358
      }
    ],
    "sharemaestro_context": {
      "trend": 26.81054,
      "fair_value": 24.237049,
      "market_activity": -21.689014,
      "market_dynamics": -1.071857,
      "relative_strength": -22.47659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.006448,
        "directional_follow_through": 0.5517,
        "regime_survival": 1.0,
        "conditional_difference": 0.005899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.047536,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.028198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.090086,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.0428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.25766,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.122609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.059108
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.435373
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.067064
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.020289
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.164321
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052653
      }
    ]
  }
}