{
  "ticker": {
    "uuid": "51090842-76d3-4018-8384-8f34e8b47dd4",
    "symbol": "VEUD",
    "name": "Vanguard FTSE Developed Europe UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.772785,
    "boundary_margin": 0.212561,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187769,
    "volatility_stability": 0.8341,
    "risk_context": 0.5326,
    "current_regime": {
      "move": 0.680237,
      "interruption": -0.11683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.171947,
        "direction_boundary": 30.676893,
        "core_momentum": 0.146529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17549
      },
      {
        "date": "2023-08-25",
        "close": 35.169624,
        "direction_boundary": 29.795,
        "core_momentum": 0.180387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172357
      },
      {
        "date": "2023-09-01",
        "close": 35.699997,
        "direction_boundary": 29.158949,
        "core_momentum": 0.224324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171762
      },
      {
        "date": "2023-09-08",
        "close": 35.164974,
        "direction_boundary": 29.553661,
        "core_momentum": 0.189869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171569
      },
      {
        "date": "2023-09-15",
        "close": 35.618229,
        "direction_boundary": 28.599844,
        "core_momentum": 0.245399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162673
      },
      {
        "date": "2023-09-22",
        "close": 34.909939,
        "direction_boundary": 26.555708,
        "core_momentum": 0.314593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164189
      },
      {
        "date": "2023-09-29",
        "close": 34.496181,
        "direction_boundary": 26.623697,
        "core_momentum": 0.295695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148313
      },
      {
        "date": "2023-10-06",
        "close": 34.10112,
        "direction_boundary": 26.859381,
        "core_momentum": 0.269617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148446
      },
      {
        "date": "2023-10-13",
        "close": 34.168911,
        "direction_boundary": 26.743803,
        "core_momentum": 0.277638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144152
      },
      {
        "date": "2023-10-20",
        "close": 33.306328,
        "direction_boundary": 27.226511,
        "core_momentum": 0.223305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147332
      },
      {
        "date": "2023-10-27",
        "close": 33.000111,
        "direction_boundary": 28.613447,
        "core_momentum": 0.153308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147058
      },
      {
        "date": "2023-11-03",
        "close": 34.535915,
        "direction_boundary": 28.989637,
        "core_momentum": 0.191319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162322
      },
      {
        "date": "2023-11-10",
        "close": 34.271763,
        "direction_boundary": 31.278534,
        "core_momentum": 0.095696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161819
      },
      {
        "date": "2023-11-17",
        "close": 35.896408,
        "direction_boundary": 31.434906,
        "core_momentum": 0.141928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174792
      },
      {
        "date": "2023-11-24",
        "close": 36.438744,
        "direction_boundary": 32.101177,
        "core_momentum": 0.135122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171817
      },
      {
        "date": "2023-12-01",
        "close": 36.679516,
        "direction_boundary": 32.651875,
        "core_momentum": 0.123351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171937
      },
      {
        "date": "2023-12-08",
        "close": 36.770679,
        "direction_boundary": 32.481899,
        "core_momentum": 0.132036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17184
      },
      {
        "date": "2023-12-15",
        "close": 37.649021,
        "direction_boundary": 31.596491,
        "core_momentum": 0.191557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169215
      },
      {
        "date": "2023-12-22",
        "close": 38.076046,
        "direction_boundary": 31.862591,
        "core_momentum": 0.195008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161694
      },
      {
        "date": "2023-12-29",
        "close": 38.460846,
        "direction_boundary": 32.021786,
        "core_momentum": 0.201084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159442
      },
      {
        "date": "2024-01-05",
        "close": 37.867229,
        "direction_boundary": 33.129353,
        "core_momentum": 0.143011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155916
      },
      {
        "date": "2024-01-12",
        "close": 37.897732,
        "direction_boundary": 34.402946,
        "core_momentum": 0.101584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135364
      },
      {
        "date": "2024-01-19",
        "close": 37.053055,
        "direction_boundary": 34.43251,
        "core_momentum": 0.076107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139133
      },
      {
        "date": "2024-01-26",
        "close": 38.14175,
        "direction_boundary": 34.707695,
        "core_momentum": 0.098942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144825
      },
      {
        "date": "2024-02-02",
        "close": 37.907112,
        "direction_boundary": 35.062485,
        "core_momentum": 0.08113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140978
      },
      {
        "date": "2024-02-09",
        "close": 37.963425,
        "direction_boundary": 34.296062,
        "core_momentum": 0.106932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140553
      },
      {
        "date": "2024-02-16",
        "close": 38.442074,
        "direction_boundary": 34.771385,
        "core_momentum": 0.105566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133065
      },
      {
        "date": "2024-02-23",
        "close": 39.047428,
        "direction_boundary": 33.998131,
        "core_momentum": 0.148517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134019
      },
      {
        "date": "2024-03-01",
        "close": 39.099049,
        "direction_boundary": 34.625828,
        "core_momentum": 0.129187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133123
      },
      {
        "date": "2024-03-08",
        "close": 40.014111,
        "direction_boundary": 34.073177,
        "core_momentum": 0.174358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132999
      },
      {
        "date": "2024-03-15",
        "close": 40.02998,
        "direction_boundary": 32.809025,
        "core_momentum": 0.220091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132649
      },
      {
        "date": "2024-03-22",
        "close": 40.143032,
        "direction_boundary": 33.421547,
        "core_momentum": 0.201112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127878
      },
      {
        "date": "2024-03-29",
        "close": 40.420914,
        "direction_boundary": 35.197414,
        "core_momentum": 0.148406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125428
      },
      {
        "date": "2024-04-05",
        "close": 40.015858,
        "direction_boundary": 35.487679,
        "core_momentum": 0.127599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125037
      },
      {
        "date": "2024-04-12",
        "close": 39.283459,
        "direction_boundary": 36.328766,
        "core_momentum": 0.081332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129537
      },
      {
        "date": "2024-04-19",
        "close": 38.932571,
        "direction_boundary": 36.477333,
        "core_momentum": 0.067309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123515
      },
      {
        "date": "2024-04-26",
        "close": 39.78978,
        "direction_boundary": 36.646458,
        "core_momentum": 0.085774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12335
      },
      {
        "date": "2024-05-03",
        "close": 40.015858,
        "direction_boundary": 36.555031,
        "core_momentum": 0.094674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110297
      },
      {
        "date": "2024-05-10",
        "close": 41.367622,
        "direction_boundary": 36.093349,
        "core_momentum": 0.146129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114889
      },
      {
        "date": "2024-05-17",
        "close": 41.961075,
        "direction_boundary": 36.369911,
        "core_momentum": 0.15373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100819
      },
      {
        "date": "2024-05-24",
        "close": 41.779743,
        "direction_boundary": 35.409969,
        "core_momentum": 0.179886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100934
      },
      {
        "date": "2024-05-31",
        "close": 41.626667,
        "direction_boundary": 35.556255,
        "core_momentum": 0.170727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101664
      },
      {
        "date": "2024-06-07",
        "close": 41.909267,
        "direction_boundary": 35.451111,
        "core_momentum": 0.182171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101637
      },
      {
        "date": "2024-06-14",
        "close": 40.499992,
        "direction_boundary": 36.604881,
        "core_momentum": 0.10641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111632
      },
      {
        "date": "2024-06-21",
        "close": 40.775745,
        "direction_boundary": 35.36269,
        "core_momentum": 0.153072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111123
      },
      {
        "date": "2024-06-28",
        "close": 40.629475,
        "direction_boundary": 36.186165,
        "core_momentum": 0.12279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110912
      },
      {
        "date": "2024-07-05",
        "close": 41.487919,
        "direction_boundary": 35.216148,
        "core_momentum": 0.178094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110824
      },
      {
        "date": "2024-07-12",
        "close": 42.408695,
        "direction_boundary": 37.26086,
        "core_momentum": 0.138157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113635
      },
      {
        "date": "2024-07-19",
        "close": 41.157009,
        "direction_boundary": 37.221317,
        "core_momentum": 0.105738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117541
      },
      {
        "date": "2024-07-26",
        "close": 41.315269,
        "direction_boundary": 37.365543,
        "core_momentum": 0.105705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111918
      },
      {
        "date": "2024-08-02",
        "close": 40.322552,
        "direction_boundary": 36.500202,
        "core_momentum": 0.104721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117603
      },
      {
        "date": "2024-08-09",
        "close": 40.471222,
        "direction_boundary": 36.276886,
        "core_momentum": 0.11562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117609
      },
      {
        "date": "2024-08-16",
        "close": 41.794842,
        "direction_boundary": 35.171947,
        "core_momentum": 0.1883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12396
      },
      {
        "date": "2024-08-23",
        "close": 43.135246,
        "direction_boundary": 35.169624,
        "core_momentum": 0.226492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12902
      },
      {
        "date": "2024-08-30",
        "close": 43.152046,
        "direction_boundary": 35.699997,
        "core_momentum": 0.208741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129063
      },
      {
        "date": "2024-09-06",
        "close": 41.770863,
        "direction_boundary": 35.164974,
        "core_momentum": 0.187854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135313
      },
      {
        "date": "2024-09-13",
        "close": 42.491394,
        "direction_boundary": 35.618229,
        "core_momentum": 0.192968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136976
      },
      {
        "date": "2024-09-20",
        "close": 42.558807,
        "direction_boundary": 34.909939,
        "core_momentum": 0.219103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136977
      },
      {
        "date": "2024-09-27",
        "close": 43.883049,
        "direction_boundary": 34.496181,
        "core_momentum": 0.272113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142438
      },
      {
        "date": "2024-10-04",
        "close": 42.361374,
        "direction_boundary": 34.10112,
        "core_momentum": 0.242228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151151
      },
      {
        "date": "2024-10-11",
        "close": 42.580479,
        "direction_boundary": 34.168911,
        "core_momentum": 0.246176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148214
      },
      {
        "date": "2024-10-18",
        "close": 42.464905,
        "direction_boundary": 33.306328,
        "core_momentum": 0.27498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147447
      },
      {
        "date": "2024-10-25",
        "close": 41.812416,
        "direction_boundary": 33.000111,
        "core_momentum": 0.267039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147182
      },
      {
        "date": "2024-11-01",
        "close": 41.316425,
        "direction_boundary": 34.535915,
        "core_momentum": 0.196332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148302
      },
      {
        "date": "2024-11-08",
        "close": 40.531506,
        "direction_boundary": 34.271763,
        "core_momentum": 0.18265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143417
      },
      {
        "date": "2024-11-15",
        "close": 39.647881,
        "direction_boundary": 35.896408,
        "core_momentum": 0.104508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144634
      },
      {
        "date": "2024-11-22",
        "close": 39.56842,
        "direction_boundary": 36.438744,
        "core_momentum": 0.085889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144601
      },
      {
        "date": "2024-11-29",
        "close": 40.334076,
        "direction_boundary": 36.679516,
        "core_momentum": 0.099635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14754
      },
      {
        "date": "2024-12-06",
        "close": 41.186405,
        "direction_boundary": 36.770679,
        "core_momentum": 0.120088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150347
      },
      {
        "date": "2024-12-13",
        "close": 40.490639,
        "direction_boundary": 37.649021,
        "core_momentum": 0.075477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144458
      },
      {
        "date": "2024-12-20",
        "close": 39.19759,
        "direction_boundary": 38.076046,
        "core_momentum": 0.029455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150874
      },
      {
        "date": "2024-12-27",
        "close": 39.569798,
        "direction_boundary": 38.460846,
        "core_momentum": 0.028833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151598
      },
      {
        "date": "2025-01-03",
        "close": 39.180668,
        "direction_boundary": 37.867229,
        "core_momentum": 0.034685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148677
      },
      {
        "date": "2025-01-10",
        "close": 39.204838,
        "direction_boundary": 37.897732,
        "core_momentum": 0.03449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144634
      },
      {
        "date": "2025-01-17",
        "close": 40.425385,
        "direction_boundary": 37.053055,
        "core_momentum": 0.091014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146471
      },
      {
        "date": "2025-01-24",
        "close": 41.766769,
        "direction_boundary": 38.14175,
        "core_momentum": 0.095041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153528
      },
      {
        "date": "2025-01-31",
        "close": 42.059223,
        "direction_boundary": 37.907112,
        "core_momentum": 0.109534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149525
      },
      {
        "date": "2025-02-07",
        "close": 42.010883,
        "direction_boundary": 37.963425,
        "core_momentum": 0.106615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149542
      },
      {
        "date": "2025-02-14",
        "close": 43.538372,
        "direction_boundary": 38.442074,
        "core_momentum": 0.132571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151067
      },
      {
        "date": "2025-02-21",
        "close": 43.357101,
        "direction_boundary": 39.047428,
        "core_momentum": 0.11037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144877
      },
      {
        "date": "2025-02-28",
        "close": 43.405441,
        "direction_boundary": 39.099049,
        "core_momentum": 0.110141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144883
      },
      {
        "date": "2025-03-07",
        "close": 45.065868,
        "direction_boundary": 40.014111,
        "core_momentum": 0.126249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145781
      },
      {
        "date": "2025-03-14",
        "close": 44.5849,
        "direction_boundary": 40.02998,
        "core_momentum": 0.113788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145475
      },
      {
        "date": "2025-03-21",
        "close": 44.679184,
        "direction_boundary": 40.143032,
        "core_momentum": 0.113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145475
      },
      {
        "date": "2025-03-28",
        "close": 44.159714,
        "direction_boundary": 40.420914,
        "core_momentum": 0.092497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14049
      },
      {
        "date": "2025-04-04",
        "close": 41.096306,
        "direction_boundary": 40.015858,
        "core_momentum": 0.027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165881
      },
      {
        "date": "2025-04-11",
        "close": 41.545376,
        "direction_boundary": 39.283459,
        "core_momentum": 0.057579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166504
      },
      {
        "date": "2025-04-18",
        "close": 43.319828,
        "direction_boundary": 38.932571,
        "core_momentum": 0.112689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176702
      },
      {
        "date": "2025-04-25",
        "close": 44.720448,
        "direction_boundary": 39.78978,
        "core_momentum": 0.123918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180144
      },
      {
        "date": "2025-05-02",
        "close": 46.062813,
        "direction_boundary": 40.015858,
        "core_momentum": 0.151114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182632
      },
      {
        "date": "2025-05-09",
        "close": 45.943874,
        "direction_boundary": 41.367622,
        "core_momentum": 0.110624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179815
      },
      {
        "date": "2025-05-16",
        "close": 46.582283,
        "direction_boundary": 41.961075,
        "core_momentum": 0.110131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175933
      },
      {
        "date": "2025-05-23",
        "close": 47.053207,
        "direction_boundary": 41.779743,
        "core_momentum": 0.126221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175603
      },
      {
        "date": "2025-05-30",
        "close": 47.558109,
        "direction_boundary": 41.626667,
        "core_momentum": 0.142491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174787
      },
      {
        "date": "2025-06-06",
        "close": 48.130985,
        "direction_boundary": 41.909267,
        "core_momentum": 0.148457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173732
      },
      {
        "date": "2025-06-13",
        "close": 48.067871,
        "direction_boundary": 40.499992,
        "core_momentum": 0.186861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170909
      },
      {
        "date": "2025-06-20",
        "close": 47.23296,
        "direction_boundary": 40.775745,
        "core_momentum": 0.158359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165245
      },
      {
        "date": "2025-06-27",
        "close": 48.575054,
        "direction_boundary": 40.629475,
        "core_momentum": 0.195562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167744
      },
      {
        "date": "2025-07-04",
        "close": 48.666504,
        "direction_boundary": 41.487919,
        "core_momentum": 0.173028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166037
      },
      {
        "date": "2025-07-11",
        "close": 48.869179,
        "direction_boundary": 42.408695,
        "core_momentum": 0.152339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16578
      },
      {
        "date": "2025-07-18",
        "close": 48.651676,
        "direction_boundary": 41.157009,
        "core_momentum": 0.182099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163519
      },
      {
        "date": "2025-07-25",
        "close": 49.294304,
        "direction_boundary": 41.315269,
        "core_momentum": 0.193126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159621
      },
      {
        "date": "2025-08-01",
        "close": 46.990738,
        "direction_boundary": 40.322552,
        "core_momentum": 0.165371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176434
      },
      {
        "date": "2025-08-08",
        "close": 48.772785,
        "direction_boundary": 40.471222,
        "core_momentum": 0.205123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182015
      },
      {
        "date": "2025-08-15",
        "close": 49.630447,
        "direction_boundary": 41.794842,
        "core_momentum": 0.187478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177708
      },
      {
        "date": "2025-08-22",
        "close": 50.386768,
        "direction_boundary": 43.135246,
        "core_momentum": 0.168111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177723
      },
      {
        "date": "2025-08-29",
        "close": 49.304188,
        "direction_boundary": 43.152046,
        "core_momentum": 0.142569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181698
      },
      {
        "date": "2025-09-05",
        "close": 49.38575,
        "direction_boundary": 41.770863,
        "core_momentum": 0.182301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175515
      },
      {
        "date": "2025-09-12",
        "close": 49.768852,
        "direction_boundary": 42.491394,
        "core_momentum": 0.171269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17438
      },
      {
        "date": "2025-09-19",
        "close": 49.861858,
        "direction_boundary": 42.558807,
        "core_momentum": 0.171599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174387
      },
      {
        "date": "2025-09-26",
        "close": 49.737812,
        "direction_boundary": 43.883049,
        "core_momentum": 0.133417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173169
      },
      {
        "date": "2025-10-03",
        "close": 51.345463,
        "direction_boundary": 42.361374,
        "core_momentum": 0.212082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137654
      },
      {
        "date": "2025-10-10",
        "close": 50.303467,
        "direction_boundary": 42.580479,
        "core_momentum": 0.181374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14336
      },
      {
        "date": "2025-10-17",
        "close": 50.710339,
        "direction_boundary": 42.464905,
        "core_momentum": 0.194171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134497
      },
      {
        "date": "2025-10-24",
        "close": 51.132099,
        "direction_boundary": 41.812416,
        "core_momentum": 0.222893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129342
      },
      {
        "date": "2025-10-31",
        "close": 50.630951,
        "direction_boundary": 41.316425,
        "core_momentum": 0.225444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125965
      },
      {
        "date": "2025-11-07",
        "close": 50.243923,
        "direction_boundary": 40.531506,
        "core_momentum": 0.239626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126663
      },
      {
        "date": "2025-11-14",
        "close": 51.325615,
        "direction_boundary": 39.647881,
        "core_momentum": 0.294536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128306
      },
      {
        "date": "2025-11-21",
        "close": 49.668346,
        "direction_boundary": 39.56842,
        "core_momentum": 0.255252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137524
      },
      {
        "date": "2025-11-28",
        "close": 51.360348,
        "direction_boundary": 40.334076,
        "core_momentum": 0.273374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143873
      },
      {
        "date": "2025-12-05",
        "close": 51.782104,
        "direction_boundary": 41.186405,
        "core_momentum": 0.257262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143493
      },
      {
        "date": "2025-12-12",
        "close": 52.169132,
        "direction_boundary": 40.490639,
        "core_momentum": 0.288425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143504
      },
      {
        "date": "2025-12-19",
        "close": 52.921814,
        "direction_boundary": 39.19759,
        "core_momentum": 0.350129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141104
      },
      {
        "date": "2025-12-26",
        "close": 53.419853,
        "direction_boundary": 39.569798,
        "core_momentum": 0.350016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137169
      },
      {
        "date": "2026-01-02",
        "close": 53.858128,
        "direction_boundary": 39.180668,
        "core_momentum": 0.37461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137284
      },
      {
        "date": "2026-01-09",
        "close": 54.550404,
        "direction_boundary": 39.204838,
        "core_momentum": 0.39142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137835
      },
      {
        "date": "2026-01-16",
        "close": 54.834286,
        "direction_boundary": 40.425385,
        "core_momentum": 0.356432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137267
      },
      {
        "date": "2026-01-23",
        "close": 55.093269,
        "direction_boundary": 41.766769,
        "core_momentum": 0.319069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136717
      },
      {
        "date": "2026-01-30",
        "close": 55.810448,
        "direction_boundary": 42.059223,
        "core_momentum": 0.326949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114546
      },
      {
        "date": "2026-02-06",
        "close": 56.124214,
        "direction_boundary": 42.010883,
        "core_momentum": 0.335945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1057
      },
      {
        "date": "2026-02-13",
        "close": 56.477825,
        "direction_boundary": 43.538372,
        "core_momentum": 0.297197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104283
      },
      {
        "date": "2026-02-20",
        "close": 57.229866,
        "direction_boundary": 43.357101,
        "core_momentum": 0.319965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103946
      },
      {
        "date": "2026-02-27",
        "close": 57.802608,
        "direction_boundary": 43.405441,
        "core_momentum": 0.33169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096757
      },
      {
        "date": "2026-03-06",
        "close": 53.937817,
        "direction_boundary": 45.065868,
        "core_momentum": 0.196866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142413
      },
      {
        "date": "2026-03-13",
        "close": 52.63295,
        "direction_boundary": 44.5849,
        "core_momentum": 0.180511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147373
      },
      {
        "date": "2026-03-20",
        "close": 51.115002,
        "direction_boundary": 44.679184,
        "core_momentum": 0.144045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153681
      },
      {
        "date": "2026-03-27",
        "close": 51.209999,
        "direction_boundary": 44.159714,
        "core_momentum": 0.159654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153605
      },
      {
        "date": "2026-04-03",
        "close": 53.244999,
        "direction_boundary": 41.096306,
        "core_momentum": 0.295615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156753
      },
      {
        "date": "2026-04-10",
        "close": 55.895,
        "direction_boundary": 41.545376,
        "core_momentum": 0.345396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166422
      },
      {
        "date": "2026-04-17",
        "close": 57.27,
        "direction_boundary": 43.319828,
        "core_momentum": 0.322027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168712
      },
      {
        "date": "2026-04-24",
        "close": 54.662373,
        "direction_boundary": 44.720448,
        "core_momentum": 0.222313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182936
      },
      {
        "date": "2026-05-01",
        "close": 55.23341,
        "direction_boundary": 46.062813,
        "core_momentum": 0.199089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18234
      },
      {
        "date": "2026-05-08",
        "close": 55.228489,
        "direction_boundary": 45.943874,
        "core_momentum": 0.202086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181726
      },
      {
        "date": "2026-05-15",
        "close": 54.061794,
        "direction_boundary": 46.582283,
        "core_momentum": 0.160566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183056
      },
      {
        "date": "2026-05-22",
        "close": 55.858604,
        "direction_boundary": 47.053207,
        "core_momentum": 0.187137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180663
      },
      {
        "date": "2026-05-29",
        "close": 56.341034,
        "direction_boundary": 47.558109,
        "core_momentum": 0.184678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175912
      },
      {
        "date": "2026-06-05",
        "close": 55.390938,
        "direction_boundary": 48.130985,
        "core_momentum": 0.150837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178043
      },
      {
        "date": "2026-06-12",
        "close": 56.508408,
        "direction_boundary": 48.067871,
        "core_momentum": 0.175596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179568
      },
      {
        "date": "2026-06-19",
        "close": 56.290001,
        "direction_boundary": 47.23296,
        "core_momentum": 0.191753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17906
      },
      {
        "date": "2026-06-26",
        "close": 56.009998,
        "direction_boundary": 48.575054,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179045
      },
      {
        "date": "2026-07-03",
        "close": 57.75,
        "direction_boundary": 48.666504,
        "core_momentum": 0.186648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183285
      },
      {
        "date": "2026-07-10",
        "close": 56.715,
        "direction_boundary": 48.869179,
        "core_momentum": 0.160547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184876
      },
      {
        "date": "2026-07-17",
        "close": 56.764999,
        "direction_boundary": 48.651676,
        "core_momentum": 0.166763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184801
      },
      {
        "date": "2026-07-24",
        "close": 56.794998,
        "direction_boundary": 49.294304,
        "core_momentum": 0.152161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184739
      },
      {
        "date": "2026-07-31",
        "close": 57.799999,
        "direction_boundary": 46.990738,
        "core_momentum": 0.23003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185434
      },
      {
        "date": "2026-08-07",
        "close": 59.139999,
        "direction_boundary": 48.772785,
        "core_momentum": 0.212561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.171947,
        "volume": 3750
      },
      {
        "date": "2023-08-25",
        "close": 35.169624,
        "volume": 5234
      },
      {
        "date": "2023-09-01",
        "close": 35.699997,
        "volume": 1976
      },
      {
        "date": "2023-09-08",
        "close": 35.164974,
        "volume": 14151
      },
      {
        "date": "2023-09-15",
        "close": 35.618229,
        "volume": 1562
      },
      {
        "date": "2023-09-22",
        "close": 34.909939,
        "volume": 30434
      },
      {
        "date": "2023-09-29",
        "close": 34.496181,
        "volume": 36672
      },
      {
        "date": "2023-10-06",
        "close": 34.10112,
        "volume": 40401
      },
      {
        "date": "2023-10-13",
        "close": 34.168911,
        "volume": 49717
      },
      {
        "date": "2023-10-20",
        "close": 33.306328,
        "volume": 31142
      },
      {
        "date": "2023-10-27",
        "close": 33.000111,
        "volume": 1161
      },
      {
        "date": "2023-11-03",
        "close": 34.535915,
        "volume": 95677
      },
      {
        "date": "2023-11-10",
        "close": 34.271763,
        "volume": 22828
      },
      {
        "date": "2023-11-17",
        "close": 35.896408,
        "volume": 6264
      },
      {
        "date": "2023-11-24",
        "close": 36.438744,
        "volume": 2458
      },
      {
        "date": "2023-12-01",
        "close": 36.679516,
        "volume": 36139
      },
      {
        "date": "2023-12-08",
        "close": 36.770679,
        "volume": 14840
      },
      {
        "date": "2023-12-15",
        "close": 37.649021,
        "volume": 38699
      },
      {
        "date": "2023-12-22",
        "close": 38.076046,
        "volume": 8582
      },
      {
        "date": "2023-12-29",
        "close": 38.460846,
        "volume": 37313
      },
      {
        "date": "2024-01-05",
        "close": 37.867229,
        "volume": 2700
      },
      {
        "date": "2024-01-12",
        "close": 37.897732,
        "volume": 17862
      },
      {
        "date": "2024-01-19",
        "close": 37.053055,
        "volume": 7803
      },
      {
        "date": "2024-01-26",
        "close": 38.14175,
        "volume": 20423
      },
      {
        "date": "2024-02-02",
        "close": 37.907112,
        "volume": 51514
      },
      {
        "date": "2024-02-09",
        "close": 37.963425,
        "volume": 3871
      },
      {
        "date": "2024-02-16",
        "close": 38.442074,
        "volume": 15166
      },
      {
        "date": "2024-02-23",
        "close": 39.047428,
        "volume": 3538
      },
      {
        "date": "2024-03-01",
        "close": 39.099049,
        "volume": 7692
      },
      {
        "date": "2024-03-08",
        "close": 40.014111,
        "volume": 79710
      },
      {
        "date": "2024-03-15",
        "close": 40.02998,
        "volume": 48418
      },
      {
        "date": "2024-03-22",
        "close": 40.143032,
        "volume": 23251
      },
      {
        "date": "2024-03-29",
        "close": 40.420914,
        "volume": 96641
      },
      {
        "date": "2024-04-05",
        "close": 40.015858,
        "volume": 20783
      },
      {
        "date": "2024-04-12",
        "close": 39.283459,
        "volume": 40482
      },
      {
        "date": "2024-04-19",
        "close": 38.932571,
        "volume": 15128
      },
      {
        "date": "2024-04-26",
        "close": 39.78978,
        "volume": 7248
      },
      {
        "date": "2024-05-03",
        "close": 40.015858,
        "volume": 20695
      },
      {
        "date": "2024-05-10",
        "close": 41.367622,
        "volume": 21091
      },
      {
        "date": "2024-05-17",
        "close": 41.961075,
        "volume": 9479
      },
      {
        "date": "2024-05-24",
        "close": 41.779743,
        "volume": 19827
      },
      {
        "date": "2024-05-31",
        "close": 41.626667,
        "volume": 13364
      },
      {
        "date": "2024-06-07",
        "close": 41.909267,
        "volume": 26485
      },
      {
        "date": "2024-06-14",
        "close": 40.499992,
        "volume": 5282
      },
      {
        "date": "2024-06-21",
        "close": 40.775745,
        "volume": 25970
      },
      {
        "date": "2024-06-28",
        "close": 40.629475,
        "volume": 32617
      },
      {
        "date": "2024-07-05",
        "close": 41.487919,
        "volume": 59699
      },
      {
        "date": "2024-07-12",
        "close": 42.408695,
        "volume": 121458
      },
      {
        "date": "2024-07-19",
        "close": 41.157009,
        "volume": 33597
      },
      {
        "date": "2024-07-26",
        "close": 41.315269,
        "volume": 68654
      },
      {
        "date": "2024-08-02",
        "close": 40.322552,
        "volume": 16456
      },
      {
        "date": "2024-08-09",
        "close": 40.471222,
        "volume": 49048
      },
      {
        "date": "2024-08-16",
        "close": 41.794842,
        "volume": 42376
      },
      {
        "date": "2024-08-23",
        "close": 43.135246,
        "volume": 16887
      },
      {
        "date": "2024-08-30",
        "close": 43.152046,
        "volume": 30906
      },
      {
        "date": "2024-09-06",
        "close": 41.770863,
        "volume": 64685
      },
      {
        "date": "2024-09-13",
        "close": 42.491394,
        "volume": 51138
      },
      {
        "date": "2024-09-20",
        "close": 42.558807,
        "volume": 3033
      },
      {
        "date": "2024-09-27",
        "close": 43.883049,
        "volume": 9221
      },
      {
        "date": "2024-10-04",
        "close": 42.361374,
        "volume": 5953
      },
      {
        "date": "2024-10-11",
        "close": 42.580479,
        "volume": 8387
      },
      {
        "date": "2024-10-18",
        "close": 42.464905,
        "volume": 22508
      },
      {
        "date": "2024-10-25",
        "close": 41.812416,
        "volume": 6971
      },
      {
        "date": "2024-11-01",
        "close": 41.316425,
        "volume": 38105
      },
      {
        "date": "2024-11-08",
        "close": 40.531506,
        "volume": 7399
      },
      {
        "date": "2024-11-15",
        "close": 39.647881,
        "volume": 8434
      },
      {
        "date": "2024-11-22",
        "close": 39.56842,
        "volume": 26102
      },
      {
        "date": "2024-11-29",
        "close": 40.334076,
        "volume": 44643
      },
      {
        "date": "2024-12-06",
        "close": 41.186405,
        "volume": 12493
      },
      {
        "date": "2024-12-13",
        "close": 40.490639,
        "volume": 67007
      },
      {
        "date": "2024-12-20",
        "close": 39.19759,
        "volume": 183342
      },
      {
        "date": "2024-12-27",
        "close": 39.569798,
        "volume": 5080
      },
      {
        "date": "2025-01-03",
        "close": 39.180668,
        "volume": 47926
      },
      {
        "date": "2025-01-10",
        "close": 39.204838,
        "volume": 24522
      },
      {
        "date": "2025-01-17",
        "close": 40.425385,
        "volume": 10642
      },
      {
        "date": "2025-01-24",
        "close": 41.766769,
        "volume": 97783
      },
      {
        "date": "2025-01-31",
        "close": 42.059223,
        "volume": 15493
      },
      {
        "date": "2025-02-07",
        "close": 42.010883,
        "volume": 43264
      },
      {
        "date": "2025-02-14",
        "close": 43.538372,
        "volume": 13148
      },
      {
        "date": "2025-02-21",
        "close": 43.357101,
        "volume": 44290
      },
      {
        "date": "2025-02-28",
        "close": 43.405441,
        "volume": 47835
      },
      {
        "date": "2025-03-07",
        "close": 45.065868,
        "volume": 112899
      },
      {
        "date": "2025-03-14",
        "close": 44.5849,
        "volume": 29497
      },
      {
        "date": "2025-03-21",
        "close": 44.679184,
        "volume": 27967
      },
      {
        "date": "2025-03-28",
        "close": 44.159714,
        "volume": 30932
      },
      {
        "date": "2025-04-04",
        "close": 41.096306,
        "volume": 39758
      },
      {
        "date": "2025-04-11",
        "close": 41.545376,
        "volume": 98814
      },
      {
        "date": "2025-04-18",
        "close": 43.319828,
        "volume": 67737
      },
      {
        "date": "2025-04-25",
        "close": 44.720448,
        "volume": 11336
      },
      {
        "date": "2025-05-02",
        "close": 46.062813,
        "volume": 32102
      },
      {
        "date": "2025-05-09",
        "close": 45.943874,
        "volume": 26737
      },
      {
        "date": "2025-05-16",
        "close": 46.582283,
        "volume": 79843
      },
      {
        "date": "2025-05-23",
        "close": 47.053207,
        "volume": 55755
      },
      {
        "date": "2025-05-30",
        "close": 47.558109,
        "volume": 15025
      },
      {
        "date": "2025-06-06",
        "close": 48.130985,
        "volume": 23908
      },
      {
        "date": "2025-06-13",
        "close": 48.067871,
        "volume": 7815
      },
      {
        "date": "2025-06-20",
        "close": 47.23296,
        "volume": 84590
      },
      {
        "date": "2025-06-27",
        "close": 48.575054,
        "volume": 64534
      },
      {
        "date": "2025-07-04",
        "close": 48.666504,
        "volume": 48040
      },
      {
        "date": "2025-07-11",
        "close": 48.869179,
        "volume": 19070
      },
      {
        "date": "2025-07-18",
        "close": 48.651676,
        "volume": 56205
      },
      {
        "date": "2025-07-25",
        "close": 49.294304,
        "volume": 1426
      },
      {
        "date": "2025-08-01",
        "close": 46.990738,
        "volume": 50071
      },
      {
        "date": "2025-08-08",
        "close": 48.772785,
        "volume": 63622
      },
      {
        "date": "2025-08-15",
        "close": 49.630447,
        "volume": 15922
      },
      {
        "date": "2025-08-22",
        "close": 50.386768,
        "volume": 40376
      },
      {
        "date": "2025-08-29",
        "close": 49.304188,
        "volume": 62132
      },
      {
        "date": "2025-09-05",
        "close": 49.38575,
        "volume": 46514
      },
      {
        "date": "2025-09-12",
        "close": 49.768852,
        "volume": 42012
      },
      {
        "date": "2025-09-19",
        "close": 49.861858,
        "volume": 24976
      },
      {
        "date": "2025-09-26",
        "close": 49.737812,
        "volume": 10959
      },
      {
        "date": "2025-10-03",
        "close": 51.345463,
        "volume": 56197
      },
      {
        "date": "2025-10-10",
        "close": 50.303467,
        "volume": 26558
      },
      {
        "date": "2025-10-17",
        "close": 50.710339,
        "volume": 73348
      },
      {
        "date": "2025-10-24",
        "close": 51.132099,
        "volume": 10797
      },
      {
        "date": "2025-10-31",
        "close": 50.630951,
        "volume": 6130
      },
      {
        "date": "2025-11-07",
        "close": 50.243923,
        "volume": 23583
      },
      {
        "date": "2025-11-14",
        "close": 51.325615,
        "volume": 28241
      },
      {
        "date": "2025-11-21",
        "close": 49.668346,
        "volume": 51374
      },
      {
        "date": "2025-11-28",
        "close": 51.360348,
        "volume": 30351
      },
      {
        "date": "2025-12-05",
        "close": 51.782104,
        "volume": 47499
      },
      {
        "date": "2025-12-12",
        "close": 52.169132,
        "volume": 36215
      },
      {
        "date": "2025-12-19",
        "close": 52.921814,
        "volume": 16163
      },
      {
        "date": "2025-12-26",
        "close": 53.419853,
        "volume": 42118
      },
      {
        "date": "2026-01-02",
        "close": 53.858128,
        "volume": 47779
      },
      {
        "date": "2026-01-09",
        "close": 54.550404,
        "volume": 101217
      },
      {
        "date": "2026-01-16",
        "close": 54.834286,
        "volume": 73384
      },
      {
        "date": "2026-01-23",
        "close": 55.093269,
        "volume": 8878
      },
      {
        "date": "2026-01-30",
        "close": 55.810448,
        "volume": 24232
      },
      {
        "date": "2026-02-06",
        "close": 56.124214,
        "volume": 115249
      },
      {
        "date": "2026-02-13",
        "close": 56.477825,
        "volume": 25473
      },
      {
        "date": "2026-02-20",
        "close": 57.229866,
        "volume": 49112
      },
      {
        "date": "2026-02-27",
        "close": 57.802608,
        "volume": 12264
      },
      {
        "date": "2026-03-06",
        "close": 53.937817,
        "volume": 41448
      },
      {
        "date": "2026-03-13",
        "close": 52.63295,
        "volume": 102000
      },
      {
        "date": "2026-03-20",
        "close": 51.115002,
        "volume": 71706
      },
      {
        "date": "2026-03-27",
        "close": 51.209999,
        "volume": 30185
      },
      {
        "date": "2026-04-03",
        "close": 53.244999,
        "volume": 49831
      },
      {
        "date": "2026-04-10",
        "close": 55.895,
        "volume": 53492
      },
      {
        "date": "2026-04-17",
        "close": 57.27,
        "volume": 45871
      },
      {
        "date": "2026-04-24",
        "close": 54.662373,
        "volume": 14088
      },
      {
        "date": "2026-05-01",
        "close": 55.23341,
        "volume": 50226
      },
      {
        "date": "2026-05-08",
        "close": 55.228489,
        "volume": 41143
      },
      {
        "date": "2026-05-15",
        "close": 54.061794,
        "volume": 24606
      },
      {
        "date": "2026-05-22",
        "close": 55.858604,
        "volume": 43079
      },
      {
        "date": "2026-05-29",
        "close": 56.341034,
        "volume": 31687
      },
      {
        "date": "2026-06-05",
        "close": 55.390938,
        "volume": 5637
      },
      {
        "date": "2026-06-12",
        "close": 56.508408,
        "volume": 2370
      },
      {
        "date": "2026-06-19",
        "close": 56.290001,
        "volume": 24202
      },
      {
        "date": "2026-06-26",
        "close": 56.009998,
        "volume": 9504
      },
      {
        "date": "2026-07-03",
        "close": 57.75,
        "volume": 9096
      },
      {
        "date": "2026-07-10",
        "close": 56.715,
        "volume": 21553
      },
      {
        "date": "2026-07-17",
        "close": 56.764999,
        "volume": 64177
      },
      {
        "date": "2026-07-24",
        "close": 56.794998,
        "volume": 52528
      },
      {
        "date": "2026-07-31",
        "close": 57.799999,
        "volume": 29268
      },
      {
        "date": "2026-08-07",
        "close": 59.139999,
        "volume": 16672
      }
    ],
    "sharemaestro_context": {
      "trend": 55.640944,
      "fair_value": 45.208396,
      "market_activity": 33.765121,
      "market_dynamics": 0.754898,
      "relative_strength": 1.646115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.01172,
        "directional_follow_through": 0.62,
        "regime_survival": 1.0,
        "conditional_difference": -0.000848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.027438,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.009095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.095212,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.129187,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008969,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.078598
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.024753
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.008912
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.012805
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.015961
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.018669
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.680237
      }
    ]
  }
}