{
  "ticker": {
    "uuid": "510a2bc5-0a50-4b8c-8a90-2bb71396d334",
    "symbol": "IGLB",
    "name": "ISHARES TRUST 10+ YR INVESTMENT GRADE CORPORATE BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.21,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 48.003926,
    "boundary_margin": 0.004293,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.083948,
    "volatility_stability": 1.0199,
    "risk_context": 1.1912,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.919,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.038374,
        "direction_boundary": 44.649442,
        "core_momentum": -0.058479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095294
      },
      {
        "date": "2023-08-25",
        "close": 42.652894,
        "direction_boundary": 44.500555,
        "core_momentum": -0.04152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096029
      },
      {
        "date": "2023-09-01",
        "close": 42.796262,
        "direction_boundary": 43.191683,
        "core_momentum": -0.009155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095177
      },
      {
        "date": "2023-09-08",
        "close": 42.700657,
        "direction_boundary": 43.150176,
        "core_momentum": -0.010418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094137
      },
      {
        "date": "2023-09-15",
        "close": 42.39646,
        "direction_boundary": 42.502675,
        "core_momentum": -0.002499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093967
      },
      {
        "date": "2023-09-22",
        "close": 42.161793,
        "direction_boundary": 41.465012,
        "core_momentum": 0.016804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091493
      },
      {
        "date": "2023-09-29",
        "close": 40.971077,
        "direction_boundary": 40.037188,
        "core_momentum": 0.023326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09839
      },
      {
        "date": "2023-10-06",
        "close": 39.902328,
        "direction_boundary": 39.994888,
        "core_momentum": -0.002314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100434
      },
      {
        "date": "2023-10-13",
        "close": 40.740539,
        "direction_boundary": 38.869797,
        "core_momentum": 0.048128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10551
      },
      {
        "date": "2023-10-20",
        "close": 39.099043,
        "direction_boundary": 38.103069,
        "core_momentum": 0.026139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117795
      },
      {
        "date": "2023-10-27",
        "close": 39.561805,
        "direction_boundary": 39.386505,
        "core_momentum": 0.004451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117823
      },
      {
        "date": "2023-11-03",
        "close": 41.005458,
        "direction_boundary": 39.016324,
        "core_momentum": 0.050982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129572
      },
      {
        "date": "2023-11-10",
        "close": 41.294908,
        "direction_boundary": 40.790173,
        "core_momentum": 0.012374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130237
      },
      {
        "date": "2023-11-17",
        "close": 42.443938,
        "direction_boundary": 41.693833,
        "core_momentum": 0.017991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132869
      },
      {
        "date": "2023-11-24",
        "close": 42.619363,
        "direction_boundary": 42.93218,
        "core_momentum": -0.007286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13298
      },
      {
        "date": "2023-12-01",
        "close": 44.207893,
        "direction_boundary": 44.21255,
        "core_momentum": -0.000105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141449
      },
      {
        "date": "2023-12-08",
        "close": 44.586566,
        "direction_boundary": 44.111781,
        "core_momentum": 0.010763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141774
      },
      {
        "date": "2023-12-15",
        "close": 46.569384,
        "direction_boundary": 44.258246,
        "core_momentum": 0.052219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152826
      },
      {
        "date": "2023-12-22",
        "close": 46.330658,
        "direction_boundary": 42.98578,
        "core_momentum": 0.077814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153159
      },
      {
        "date": "2023-12-29",
        "close": 46.587068,
        "direction_boundary": 41.957694,
        "core_momentum": 0.110334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153187
      },
      {
        "date": "2024-01-05",
        "close": 45.411118,
        "direction_boundary": 43.94645,
        "core_momentum": 0.033328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151888
      },
      {
        "date": "2024-01-12",
        "close": 46.304133,
        "direction_boundary": 44.949255,
        "core_momentum": 0.030142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151315
      },
      {
        "date": "2024-01-19",
        "close": 45.570269,
        "direction_boundary": 44.898693,
        "core_momentum": 0.014958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152961
      },
      {
        "date": "2024-01-26",
        "close": 45.561427,
        "direction_boundary": 44.90712,
        "core_momentum": 0.01457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152512
      },
      {
        "date": "2024-02-02",
        "close": 46.220812,
        "direction_boundary": 45.151325,
        "core_momentum": 0.023687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149296
      },
      {
        "date": "2024-02-09",
        "close": 45.208872,
        "direction_boundary": 43.6288,
        "core_momentum": 0.036216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152545
      },
      {
        "date": "2024-02-16",
        "close": 44.836052,
        "direction_boundary": 43.205876,
        "core_momentum": 0.03773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151327
      },
      {
        "date": "2024-02-23",
        "close": 45.253255,
        "direction_boundary": 42.647617,
        "core_momentum": 0.061097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150665
      },
      {
        "date": "2024-03-01",
        "close": 45.368661,
        "direction_boundary": 43.057199,
        "core_momentum": 0.053684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150658
      },
      {
        "date": "2024-03-08",
        "close": 45.939112,
        "direction_boundary": 43.473252,
        "core_momentum": 0.056721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151166
      },
      {
        "date": "2024-03-15",
        "close": 45.297354,
        "direction_boundary": 43.753451,
        "core_momentum": 0.035286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152377
      },
      {
        "date": "2024-03-22",
        "close": 45.698453,
        "direction_boundary": 44.373284,
        "core_momentum": 0.029864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152153
      },
      {
        "date": "2024-03-29",
        "close": 45.912372,
        "direction_boundary": 44.483665,
        "core_momentum": 0.032118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145101
      },
      {
        "date": "2024-04-05",
        "close": 44.918593,
        "direction_boundary": 45.087362,
        "core_momentum": -0.003743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143295
      },
      {
        "date": "2024-04-12",
        "close": 44.444259,
        "direction_boundary": 44.473696,
        "core_momentum": -0.000662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142797
      },
      {
        "date": "2024-04-19",
        "close": 43.835678,
        "direction_boundary": 44.303234,
        "core_momentum": -0.010554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13025
      },
      {
        "date": "2024-04-26",
        "close": 43.755131,
        "direction_boundary": 44.823145,
        "core_momentum": -0.023827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130077
      },
      {
        "date": "2024-05-03",
        "close": 44.640715,
        "direction_boundary": 44.164768,
        "core_momentum": 0.010777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124014
      },
      {
        "date": "2024-05-10",
        "close": 44.676665,
        "direction_boundary": 43.933762,
        "core_momentum": 0.01691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123937
      },
      {
        "date": "2024-05-17",
        "close": 45.197938,
        "direction_boundary": 42.915628,
        "core_momentum": 0.053181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119564
      },
      {
        "date": "2024-05-24",
        "close": 45.126038,
        "direction_boundary": 43.001186,
        "core_momentum": 0.049414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119664
      },
      {
        "date": "2024-05-31",
        "close": 45.045151,
        "direction_boundary": 43.56885,
        "core_momentum": 0.033884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108957
      },
      {
        "date": "2024-06-07",
        "close": 45.31291,
        "direction_boundary": 43.440025,
        "core_momentum": 0.043114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108643
      },
      {
        "date": "2024-06-14",
        "close": 46.197329,
        "direction_boundary": 44.006858,
        "core_momentum": 0.049776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093699
      },
      {
        "date": "2024-06-21",
        "close": 45.944638,
        "direction_boundary": 44.058388,
        "core_momentum": 0.042813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093736
      },
      {
        "date": "2024-06-28",
        "close": 45.159491,
        "direction_boundary": 44.273098,
        "core_momentum": 0.020021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09618
      },
      {
        "date": "2024-07-05",
        "close": 45.929065,
        "direction_boundary": 43.009738,
        "core_momentum": 0.067876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092623
      },
      {
        "date": "2024-07-12",
        "close": 46.527312,
        "direction_boundary": 43.958039,
        "core_momentum": 0.058448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090352
      },
      {
        "date": "2024-07-19",
        "close": 46.037838,
        "direction_boundary": 44.354601,
        "core_momentum": 0.03795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088716
      },
      {
        "date": "2024-07-26",
        "close": 46.074095,
        "direction_boundary": 44.035627,
        "core_momentum": 0.046291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088714
      },
      {
        "date": "2024-08-02",
        "close": 47.467712,
        "direction_boundary": 43.025068,
        "core_momentum": 0.103257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095855
      },
      {
        "date": "2024-08-09",
        "close": 46.930788,
        "direction_boundary": 42.670204,
        "core_momentum": 0.099849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091728
      },
      {
        "date": "2024-08-16",
        "close": 47.822628,
        "direction_boundary": 42.038374,
        "core_momentum": 0.137595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093666
      },
      {
        "date": "2024-08-23",
        "close": 48.377753,
        "direction_boundary": 42.652894,
        "core_momentum": 0.13422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094048
      },
      {
        "date": "2024-08-30",
        "close": 47.667921,
        "direction_boundary": 42.796262,
        "core_momentum": 0.113834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097077
      },
      {
        "date": "2024-09-06",
        "close": 48.615566,
        "direction_boundary": 42.700657,
        "core_momentum": 0.13852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099136
      },
      {
        "date": "2024-09-13",
        "close": 49.154622,
        "direction_boundary": 42.39646,
        "core_momentum": 0.159404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096996
      },
      {
        "date": "2024-09-20",
        "close": 49.200305,
        "direction_boundary": 42.161793,
        "core_momentum": 0.166941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09669
      },
      {
        "date": "2024-09-27",
        "close": 49.08153,
        "direction_boundary": 40.971077,
        "core_momentum": 0.197956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096921
      },
      {
        "date": "2024-10-04",
        "close": 48.350717,
        "direction_boundary": 39.902328,
        "core_momentum": 0.211727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093871
      },
      {
        "date": "2024-10-11",
        "close": 47.809615,
        "direction_boundary": 40.740539,
        "core_momentum": 0.173515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094058
      },
      {
        "date": "2024-10-18",
        "close": 47.791272,
        "direction_boundary": 39.099043,
        "core_momentum": 0.222313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091119
      },
      {
        "date": "2024-10-25",
        "close": 46.920006,
        "direction_boundary": 39.561805,
        "core_momentum": 0.185993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09577
      },
      {
        "date": "2024-11-01",
        "close": 46.452643,
        "direction_boundary": 41.005458,
        "core_momentum": 0.13284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093929
      },
      {
        "date": "2024-11-08",
        "close": 47.640902,
        "direction_boundary": 41.294908,
        "core_momentum": 0.153675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099507
      },
      {
        "date": "2024-11-15",
        "close": 46.581601,
        "direction_boundary": 42.443938,
        "core_momentum": 0.097485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104362
      },
      {
        "date": "2024-11-22",
        "close": 46.655292,
        "direction_boundary": 42.619363,
        "core_momentum": 0.094697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104287
      },
      {
        "date": "2024-11-29",
        "close": 48.018566,
        "direction_boundary": 44.207893,
        "core_momentum": 0.086199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110903
      },
      {
        "date": "2024-12-06",
        "close": 48.334617,
        "direction_boundary": 44.586566,
        "core_momentum": 0.084062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110946
      },
      {
        "date": "2024-12-13",
        "close": 46.919539,
        "direction_boundary": 46.569384,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116746
      },
      {
        "date": "2024-12-20",
        "close": 46.147198,
        "direction_boundary": 46.330658,
        "core_momentum": -0.00396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118901
      },
      {
        "date": "2024-12-27",
        "close": 45.849954,
        "direction_boundary": 46.587068,
        "core_momentum": -0.015822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116664
      },
      {
        "date": "2025-01-03",
        "close": 45.766354,
        "direction_boundary": 45.411118,
        "core_momentum": 0.007823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114293
      },
      {
        "date": "2025-01-10",
        "close": 45.04182,
        "direction_boundary": 46.304133,
        "core_momentum": -0.027261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114705
      },
      {
        "date": "2025-01-17",
        "close": 45.840665,
        "direction_boundary": 45.570269,
        "core_momentum": 0.005934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116753
      },
      {
        "date": "2025-01-24",
        "close": 46.017154,
        "direction_boundary": 45.561427,
        "core_momentum": 0.010002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11688
      },
      {
        "date": "2025-01-31",
        "close": 46.100754,
        "direction_boundary": 46.220812,
        "core_momentum": -0.002597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108747
      },
      {
        "date": "2025-02-07",
        "close": 46.590526,
        "direction_boundary": 45.208872,
        "core_momentum": 0.030562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108867
      },
      {
        "date": "2025-02-14",
        "close": 46.777112,
        "direction_boundary": 44.836052,
        "core_momentum": 0.043292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105554
      },
      {
        "date": "2025-02-21",
        "close": 46.870405,
        "direction_boundary": 45.253255,
        "core_momentum": 0.035736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104134
      },
      {
        "date": "2025-02-28",
        "close": 47.775347,
        "direction_boundary": 45.368661,
        "core_momentum": 0.053047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1059
      },
      {
        "date": "2025-03-07",
        "close": 47.068631,
        "direction_boundary": 45.939112,
        "core_momentum": 0.024587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103943
      },
      {
        "date": "2025-03-14",
        "close": 46.834412,
        "direction_boundary": 45.297354,
        "core_momentum": 0.033933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102524
      },
      {
        "date": "2025-03-21",
        "close": 47.209162,
        "direction_boundary": 45.698453,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103369
      },
      {
        "date": "2025-03-28",
        "close": 46.862518,
        "direction_boundary": 45.912372,
        "core_momentum": 0.020695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103676
      },
      {
        "date": "2025-04-04",
        "close": 47.300248,
        "direction_boundary": 44.918593,
        "core_momentum": 0.053022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102951
      },
      {
        "date": "2025-04-11",
        "close": 45.107895,
        "direction_boundary": 44.444259,
        "core_momentum": 0.014932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120942
      },
      {
        "date": "2025-04-18",
        "close": 45.728905,
        "direction_boundary": 43.835678,
        "core_momentum": 0.043189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122928
      },
      {
        "date": "2025-04-25",
        "close": 46.538099,
        "direction_boundary": 43.755131,
        "core_momentum": 0.063603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123265
      },
      {
        "date": "2025-05-02",
        "close": 46.016976,
        "direction_boundary": 44.640715,
        "core_momentum": 0.03083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123473
      },
      {
        "date": "2025-05-09",
        "close": 45.780701,
        "direction_boundary": 44.676665,
        "core_momentum": 0.024712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11793
      },
      {
        "date": "2025-05-16",
        "close": 46.007525,
        "direction_boundary": 45.197938,
        "core_momentum": 0.017912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11426
      },
      {
        "date": "2025-05-23",
        "close": 45.336504,
        "direction_boundary": 45.126038,
        "core_momentum": 0.004664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115891
      },
      {
        "date": "2025-05-30",
        "close": 46.309958,
        "direction_boundary": 45.045151,
        "core_momentum": 0.028079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112412
      },
      {
        "date": "2025-06-06",
        "close": 46.190081,
        "direction_boundary": 45.31291,
        "core_momentum": 0.019358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111832
      },
      {
        "date": "2025-06-13",
        "close": 46.674293,
        "direction_boundary": 46.197329,
        "core_momentum": 0.010324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105425
      },
      {
        "date": "2025-06-20",
        "close": 46.854686,
        "direction_boundary": 45.944638,
        "core_momentum": 0.019807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102847
      },
      {
        "date": "2025-06-27",
        "close": 47.253449,
        "direction_boundary": 45.159491,
        "core_momentum": 0.046368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102886
      },
      {
        "date": "2025-07-04",
        "close": 47.639866,
        "direction_boundary": 45.929065,
        "core_momentum": 0.037249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103236
      },
      {
        "date": "2025-07-11",
        "close": 46.943767,
        "direction_boundary": 46.527312,
        "core_momentum": 0.008951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102829
      },
      {
        "date": "2025-07-18",
        "close": 46.962838,
        "direction_boundary": 46.037838,
        "core_momentum": 0.020092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100213
      },
      {
        "date": "2025-07-25",
        "close": 47.487296,
        "direction_boundary": 46.074095,
        "core_momentum": 0.030672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101137
      },
      {
        "date": "2025-08-01",
        "close": 48.090109,
        "direction_boundary": 47.467712,
        "core_momentum": 0.013112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102368
      },
      {
        "date": "2025-08-08",
        "close": 48.003926,
        "direction_boundary": 46.930788,
        "core_momentum": 0.022866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101641
      },
      {
        "date": "2025-08-15",
        "close": 48.118837,
        "direction_boundary": 47.822628,
        "core_momentum": 0.006194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101575
      },
      {
        "date": "2025-08-22",
        "close": 48.377386,
        "direction_boundary": 48.377753,
        "core_momentum": -8e-06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101742
      },
      {
        "date": "2025-08-29",
        "close": 48.003926,
        "direction_boundary": 47.667921,
        "core_momentum": 0.007049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099073
      },
      {
        "date": "2025-09-05",
        "close": 49.162112,
        "direction_boundary": 48.615566,
        "core_momentum": 0.011242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101804
      },
      {
        "date": "2025-09-12",
        "close": 49.854536,
        "direction_boundary": 49.154622,
        "core_momentum": 0.014239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102717
      },
      {
        "date": "2025-09-19",
        "close": 49.623728,
        "direction_boundary": 49.200305,
        "core_momentum": 0.008606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102839
      },
      {
        "date": "2025-09-26",
        "close": 49.364069,
        "direction_boundary": 49.08153,
        "core_momentum": 0.005757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102497
      },
      {
        "date": "2025-10-03",
        "close": 49.821362,
        "direction_boundary": 48.350717,
        "core_momentum": 0.030416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102486
      },
      {
        "date": "2025-10-10",
        "close": 49.753761,
        "direction_boundary": 47.809615,
        "core_momentum": 0.040664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073964
      },
      {
        "date": "2025-10-17",
        "close": 50.284906,
        "direction_boundary": 47.791272,
        "core_momentum": 0.052178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073264
      },
      {
        "date": "2025-10-24",
        "close": 50.603593,
        "direction_boundary": 46.920006,
        "core_momentum": 0.078508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070615
      },
      {
        "date": "2025-10-31",
        "close": 49.666847,
        "direction_boundary": 46.452643,
        "core_momentum": 0.069193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074314
      },
      {
        "date": "2025-11-07",
        "close": 49.468519,
        "direction_boundary": 47.640902,
        "core_momentum": 0.038362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074081
      },
      {
        "date": "2025-11-14",
        "close": 49.138793,
        "direction_boundary": 46.581601,
        "core_momentum": 0.054897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075211
      },
      {
        "date": "2025-11-21",
        "close": 49.439425,
        "direction_boundary": 46.655292,
        "core_momentum": 0.059675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071103
      },
      {
        "date": "2025-11-28",
        "close": 50.060085,
        "direction_boundary": 48.018566,
        "core_momentum": 0.042515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06764
      },
      {
        "date": "2025-12-05",
        "close": 49.618828,
        "direction_boundary": 48.334617,
        "core_momentum": 0.026569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069213
      },
      {
        "date": "2025-12-12",
        "close": 49.131892,
        "direction_boundary": 46.919539,
        "core_momentum": 0.047152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070423
      },
      {
        "date": "2025-12-19",
        "close": 49.343622,
        "direction_boundary": 46.147198,
        "core_momentum": 0.069266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070449
      },
      {
        "date": "2025-12-26",
        "close": 49.646823,
        "direction_boundary": 45.849954,
        "core_momentum": 0.082811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070091
      },
      {
        "date": "2026-01-02",
        "close": 49.284938,
        "direction_boundary": 45.766354,
        "core_momentum": 0.076881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070614
      },
      {
        "date": "2026-01-09",
        "close": 49.695727,
        "direction_boundary": 45.04182,
        "core_momentum": 0.103324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067303
      },
      {
        "date": "2026-01-16",
        "close": 49.74463,
        "direction_boundary": 45.840665,
        "core_momentum": 0.085164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067278
      },
      {
        "date": "2026-01-23",
        "close": 49.891341,
        "direction_boundary": 46.017154,
        "core_momentum": 0.08419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066061
      },
      {
        "date": "2026-01-30",
        "close": 49.568578,
        "direction_boundary": 46.100754,
        "core_momentum": 0.075223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06517
      },
      {
        "date": "2026-02-06",
        "close": 49.826027,
        "direction_boundary": 46.590526,
        "core_momentum": 0.069445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065255
      },
      {
        "date": "2026-02-13",
        "close": 50.46457,
        "direction_boundary": 46.777112,
        "core_momentum": 0.07883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067108
      },
      {
        "date": "2026-02-20",
        "close": 50.503865,
        "direction_boundary": 46.870405,
        "core_momentum": 0.077521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066927
      },
      {
        "date": "2026-02-27",
        "close": 50.484217,
        "direction_boundary": 47.775347,
        "core_momentum": 0.0567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065624
      },
      {
        "date": "2026-03-06",
        "close": 49.72689,
        "direction_boundary": 47.068631,
        "core_momentum": 0.056476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061741
      },
      {
        "date": "2026-03-13",
        "close": 48.434385,
        "direction_boundary": 46.834412,
        "core_momentum": 0.034162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068947
      },
      {
        "date": "2026-03-20",
        "close": 48.237057,
        "direction_boundary": 47.209162,
        "core_momentum": 0.021773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068894
      },
      {
        "date": "2026-03-27",
        "close": 48.148259,
        "direction_boundary": 46.862518,
        "core_momentum": 0.027436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068644
      },
      {
        "date": "2026-04-03",
        "close": 49.343645,
        "direction_boundary": 47.300248,
        "core_momentum": 0.043201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076063
      },
      {
        "date": "2026-04-10",
        "close": 49.393206,
        "direction_boundary": 45.107895,
        "core_momentum": 0.095001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076072
      },
      {
        "date": "2026-04-17",
        "close": 49.898736,
        "direction_boundary": 45.728905,
        "core_momentum": 0.091186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075949
      },
      {
        "date": "2026-04-24",
        "close": 49.631103,
        "direction_boundary": 46.538099,
        "core_momentum": 0.066462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075643
      },
      {
        "date": "2026-05-01",
        "close": 49.108639,
        "direction_boundary": 46.016976,
        "core_momentum": 0.067185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072573
      },
      {
        "date": "2026-05-08",
        "close": 49.505156,
        "direction_boundary": 45.780701,
        "core_momentum": 0.081354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073307
      },
      {
        "date": "2026-05-15",
        "close": 48.652644,
        "direction_boundary": 46.007525,
        "core_momentum": 0.057493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076684
      },
      {
        "date": "2026-05-22",
        "close": 49.049161,
        "direction_boundary": 45.336504,
        "core_momentum": 0.081891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077075
      },
      {
        "date": "2026-05-29",
        "close": 49.693501,
        "direction_boundary": 46.309958,
        "core_momentum": 0.073063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077269
      },
      {
        "date": "2026-06-05",
        "close": 49.306726,
        "direction_boundary": 46.190081,
        "core_momentum": 0.067474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077052
      },
      {
        "date": "2026-06-12",
        "close": 49.764744,
        "direction_boundary": 46.674293,
        "core_momentum": 0.066213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076837
      },
      {
        "date": "2026-06-19",
        "close": 49.924055,
        "direction_boundary": 46.854686,
        "core_momentum": 0.065508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076743
      },
      {
        "date": "2026-06-26",
        "close": 50.133151,
        "direction_boundary": 47.253449,
        "core_momentum": 0.060942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076502
      },
      {
        "date": "2026-07-03",
        "close": 49.548441,
        "direction_boundary": 47.639866,
        "core_momentum": 0.040063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077627
      },
      {
        "date": "2026-07-10",
        "close": 48.751842,
        "direction_boundary": 46.943767,
        "core_momentum": 0.038516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079921
      },
      {
        "date": "2026-07-17",
        "close": 48.7618,
        "direction_boundary": 46.962838,
        "core_momentum": 0.038306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079895
      },
      {
        "date": "2026-07-24",
        "close": 47.885541,
        "direction_boundary": 47.487296,
        "core_momentum": 0.008386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083214
      },
      {
        "date": "2026-07-31",
        "close": 47.736179,
        "direction_boundary": 48.090109,
        "core_momentum": -0.00736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082947
      },
      {
        "date": "2026-08-07",
        "close": 48.21,
        "direction_boundary": 48.003926,
        "core_momentum": 0.004293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.038374,
        "volume": 1683463
      },
      {
        "date": "2023-08-25",
        "close": 42.652894,
        "volume": 2291038
      },
      {
        "date": "2023-09-01",
        "close": 42.796262,
        "volume": 1989913
      },
      {
        "date": "2023-09-08",
        "close": 42.700657,
        "volume": 3224898
      },
      {
        "date": "2023-09-15",
        "close": 42.39646,
        "volume": 2479734
      },
      {
        "date": "2023-09-22",
        "close": 42.161793,
        "volume": 4577126
      },
      {
        "date": "2023-09-29",
        "close": 40.971077,
        "volume": 4308676
      },
      {
        "date": "2023-10-06",
        "close": 39.902328,
        "volume": 6182505
      },
      {
        "date": "2023-10-13",
        "close": 40.740539,
        "volume": 5244020
      },
      {
        "date": "2023-10-20",
        "close": 39.099043,
        "volume": 3543470
      },
      {
        "date": "2023-10-27",
        "close": 39.561805,
        "volume": 3565640
      },
      {
        "date": "2023-11-03",
        "close": 41.005458,
        "volume": 3968328
      },
      {
        "date": "2023-11-10",
        "close": 41.294908,
        "volume": 3021202
      },
      {
        "date": "2023-11-17",
        "close": 42.443938,
        "volume": 3735697
      },
      {
        "date": "2023-11-24",
        "close": 42.619363,
        "volume": 2284264
      },
      {
        "date": "2023-12-01",
        "close": 44.207893,
        "volume": 4189699
      },
      {
        "date": "2023-12-08",
        "close": 44.586566,
        "volume": 4395836
      },
      {
        "date": "2023-12-15",
        "close": 46.569384,
        "volume": 8345141
      },
      {
        "date": "2023-12-22",
        "close": 46.330658,
        "volume": 5289278
      },
      {
        "date": "2023-12-29",
        "close": 46.587068,
        "volume": 2432610
      },
      {
        "date": "2024-01-05",
        "close": 45.411118,
        "volume": 3321232
      },
      {
        "date": "2024-01-12",
        "close": 46.304133,
        "volume": 4253702
      },
      {
        "date": "2024-01-19",
        "close": 45.570269,
        "volume": 4554187
      },
      {
        "date": "2024-01-26",
        "close": 45.561427,
        "volume": 3490919
      },
      {
        "date": "2024-02-02",
        "close": 46.220812,
        "volume": 4547495
      },
      {
        "date": "2024-02-09",
        "close": 45.208872,
        "volume": 5272751
      },
      {
        "date": "2024-02-16",
        "close": 44.836052,
        "volume": 3866279
      },
      {
        "date": "2024-02-23",
        "close": 45.253255,
        "volume": 3274699
      },
      {
        "date": "2024-03-01",
        "close": 45.368661,
        "volume": 6254232
      },
      {
        "date": "2024-03-08",
        "close": 45.939112,
        "volume": 3008028
      },
      {
        "date": "2024-03-15",
        "close": 45.297354,
        "volume": 5771495
      },
      {
        "date": "2024-03-22",
        "close": 45.698453,
        "volume": 4826217
      },
      {
        "date": "2024-03-29",
        "close": 45.912372,
        "volume": 4525657
      },
      {
        "date": "2024-04-05",
        "close": 44.918593,
        "volume": 6948186
      },
      {
        "date": "2024-04-12",
        "close": 44.444259,
        "volume": 6603968
      },
      {
        "date": "2024-04-19",
        "close": 43.835678,
        "volume": 5706472
      },
      {
        "date": "2024-04-26",
        "close": 43.755131,
        "volume": 3658248
      },
      {
        "date": "2024-05-03",
        "close": 44.640715,
        "volume": 3779430
      },
      {
        "date": "2024-05-10",
        "close": 44.676665,
        "volume": 2609250
      },
      {
        "date": "2024-05-17",
        "close": 45.197938,
        "volume": 2021100
      },
      {
        "date": "2024-05-24",
        "close": 45.126038,
        "volume": 2145396
      },
      {
        "date": "2024-05-31",
        "close": 45.045151,
        "volume": 2852985
      },
      {
        "date": "2024-06-07",
        "close": 45.31291,
        "volume": 3322861
      },
      {
        "date": "2024-06-14",
        "close": 46.197329,
        "volume": 2667877
      },
      {
        "date": "2024-06-21",
        "close": 45.944638,
        "volume": 2207275
      },
      {
        "date": "2024-06-28",
        "close": 45.159491,
        "volume": 2987472
      },
      {
        "date": "2024-07-05",
        "close": 45.929065,
        "volume": 1618706
      },
      {
        "date": "2024-07-12",
        "close": 46.527312,
        "volume": 1319770
      },
      {
        "date": "2024-07-19",
        "close": 46.037838,
        "volume": 3210048
      },
      {
        "date": "2024-07-26",
        "close": 46.074095,
        "volume": 3475396
      },
      {
        "date": "2024-08-02",
        "close": 47.467712,
        "volume": 5176160
      },
      {
        "date": "2024-08-09",
        "close": 46.930788,
        "volume": 4656290
      },
      {
        "date": "2024-08-16",
        "close": 47.822628,
        "volume": 4150067
      },
      {
        "date": "2024-08-23",
        "close": 48.377753,
        "volume": 2982887
      },
      {
        "date": "2024-08-30",
        "close": 47.667921,
        "volume": 3826869
      },
      {
        "date": "2024-09-06",
        "close": 48.615566,
        "volume": 3398286
      },
      {
        "date": "2024-09-13",
        "close": 49.154622,
        "volume": 4278623
      },
      {
        "date": "2024-09-20",
        "close": 49.200305,
        "volume": 5083975
      },
      {
        "date": "2024-09-27",
        "close": 49.08153,
        "volume": 5779076
      },
      {
        "date": "2024-10-04",
        "close": 48.350717,
        "volume": 5936664
      },
      {
        "date": "2024-10-11",
        "close": 47.809615,
        "volume": 2441633
      },
      {
        "date": "2024-10-18",
        "close": 47.791272,
        "volume": 2752130
      },
      {
        "date": "2024-10-25",
        "close": 46.920006,
        "volume": 5316516
      },
      {
        "date": "2024-11-01",
        "close": 46.452643,
        "volume": 4591785
      },
      {
        "date": "2024-11-08",
        "close": 47.640902,
        "volume": 3435478
      },
      {
        "date": "2024-11-15",
        "close": 46.581601,
        "volume": 4614726
      },
      {
        "date": "2024-11-22",
        "close": 46.655292,
        "volume": 4656869
      },
      {
        "date": "2024-11-29",
        "close": 48.018566,
        "volume": 2592820
      },
      {
        "date": "2024-12-06",
        "close": 48.334617,
        "volume": 3026928
      },
      {
        "date": "2024-12-13",
        "close": 46.919539,
        "volume": 3321011
      },
      {
        "date": "2024-12-20",
        "close": 46.147198,
        "volume": 3480797
      },
      {
        "date": "2024-12-27",
        "close": 45.849954,
        "volume": 1821831
      },
      {
        "date": "2025-01-03",
        "close": 45.766354,
        "volume": 2294657
      },
      {
        "date": "2025-01-10",
        "close": 45.04182,
        "volume": 3288570
      },
      {
        "date": "2025-01-17",
        "close": 45.840665,
        "volume": 3508484
      },
      {
        "date": "2025-01-24",
        "close": 46.017154,
        "volume": 2711831
      },
      {
        "date": "2025-01-31",
        "close": 46.100754,
        "volume": 4356034
      },
      {
        "date": "2025-02-07",
        "close": 46.590526,
        "volume": 4541675
      },
      {
        "date": "2025-02-14",
        "close": 46.777112,
        "volume": 2873257
      },
      {
        "date": "2025-02-21",
        "close": 46.870405,
        "volume": 2422448
      },
      {
        "date": "2025-02-28",
        "close": 47.775347,
        "volume": 5230373
      },
      {
        "date": "2025-03-07",
        "close": 47.068631,
        "volume": 4262194
      },
      {
        "date": "2025-03-14",
        "close": 46.834412,
        "volume": 2756359
      },
      {
        "date": "2025-03-21",
        "close": 47.209162,
        "volume": 2022328
      },
      {
        "date": "2025-03-28",
        "close": 46.862518,
        "volume": 2896216
      },
      {
        "date": "2025-04-04",
        "close": 47.300248,
        "volume": 3381234
      },
      {
        "date": "2025-04-11",
        "close": 45.107895,
        "volume": 13702107
      },
      {
        "date": "2025-04-18",
        "close": 45.728905,
        "volume": 2890853
      },
      {
        "date": "2025-04-25",
        "close": 46.538099,
        "volume": 3427793
      },
      {
        "date": "2025-05-02",
        "close": 46.016976,
        "volume": 3763498
      },
      {
        "date": "2025-05-09",
        "close": 45.780701,
        "volume": 2670433
      },
      {
        "date": "2025-05-16",
        "close": 46.007525,
        "volume": 4626072
      },
      {
        "date": "2025-05-23",
        "close": 45.336504,
        "volume": 7450694
      },
      {
        "date": "2025-05-30",
        "close": 46.309958,
        "volume": 3956476
      },
      {
        "date": "2025-06-06",
        "close": 46.190081,
        "volume": 1918076
      },
      {
        "date": "2025-06-13",
        "close": 46.674293,
        "volume": 2920310
      },
      {
        "date": "2025-06-20",
        "close": 46.854686,
        "volume": 1820134
      },
      {
        "date": "2025-06-27",
        "close": 47.253449,
        "volume": 2898551
      },
      {
        "date": "2025-07-04",
        "close": 47.639866,
        "volume": 1727844
      },
      {
        "date": "2025-07-11",
        "close": 46.943767,
        "volume": 2343582
      },
      {
        "date": "2025-07-18",
        "close": 46.962838,
        "volume": 3016162
      },
      {
        "date": "2025-07-25",
        "close": 47.487296,
        "volume": 4027131
      },
      {
        "date": "2025-08-01",
        "close": 48.090109,
        "volume": 5142943
      },
      {
        "date": "2025-08-08",
        "close": 48.003926,
        "volume": 6584941
      },
      {
        "date": "2025-08-15",
        "close": 48.118837,
        "volume": 6880496
      },
      {
        "date": "2025-08-22",
        "close": 48.377386,
        "volume": 2913623
      },
      {
        "date": "2025-08-29",
        "close": 48.003926,
        "volume": 5964128
      },
      {
        "date": "2025-09-05",
        "close": 49.162112,
        "volume": 7662352
      },
      {
        "date": "2025-09-12",
        "close": 49.854536,
        "volume": 5214275
      },
      {
        "date": "2025-09-19",
        "close": 49.623728,
        "volume": 5744522
      },
      {
        "date": "2025-09-26",
        "close": 49.364069,
        "volume": 5584453
      },
      {
        "date": "2025-10-03",
        "close": 49.821362,
        "volume": 5244959
      },
      {
        "date": "2025-10-10",
        "close": 49.753761,
        "volume": 6267170
      },
      {
        "date": "2025-10-17",
        "close": 50.284906,
        "volume": 5758060
      },
      {
        "date": "2025-10-24",
        "close": 50.603593,
        "volume": 5447877
      },
      {
        "date": "2025-10-31",
        "close": 49.666847,
        "volume": 6243272
      },
      {
        "date": "2025-11-07",
        "close": 49.468519,
        "volume": 9172696
      },
      {
        "date": "2025-11-14",
        "close": 49.138793,
        "volume": 6036150
      },
      {
        "date": "2025-11-21",
        "close": 49.439425,
        "volume": 10147659
      },
      {
        "date": "2025-11-28",
        "close": 50.060085,
        "volume": 4533989
      },
      {
        "date": "2025-12-05",
        "close": 49.618828,
        "volume": 6756464
      },
      {
        "date": "2025-12-12",
        "close": 49.131892,
        "volume": 12280501
      },
      {
        "date": "2025-12-19",
        "close": 49.343622,
        "volume": 5995649
      },
      {
        "date": "2025-12-26",
        "close": 49.646823,
        "volume": 2772187
      },
      {
        "date": "2026-01-02",
        "close": 49.284938,
        "volume": 4251078
      },
      {
        "date": "2026-01-09",
        "close": 49.695727,
        "volume": 9393087
      },
      {
        "date": "2026-01-16",
        "close": 49.74463,
        "volume": 7450257
      },
      {
        "date": "2026-01-23",
        "close": 49.891341,
        "volume": 12168108
      },
      {
        "date": "2026-01-30",
        "close": 49.568578,
        "volume": 9813030
      },
      {
        "date": "2026-02-06",
        "close": 49.826027,
        "volume": 8735434
      },
      {
        "date": "2026-02-13",
        "close": 50.46457,
        "volume": 7654162
      },
      {
        "date": "2026-02-20",
        "close": 50.503865,
        "volume": 7167074
      },
      {
        "date": "2026-02-27",
        "close": 50.484217,
        "volume": 7792813
      },
      {
        "date": "2026-03-06",
        "close": 49.72689,
        "volume": 11214876
      },
      {
        "date": "2026-03-13",
        "close": 48.434385,
        "volume": 16310554
      },
      {
        "date": "2026-03-20",
        "close": 48.237057,
        "volume": 13173110
      },
      {
        "date": "2026-03-27",
        "close": 48.148259,
        "volume": 11929805
      },
      {
        "date": "2026-04-03",
        "close": 49.343645,
        "volume": 8644206
      },
      {
        "date": "2026-04-10",
        "close": 49.393206,
        "volume": 8435095
      },
      {
        "date": "2026-04-17",
        "close": 49.898736,
        "volume": 8964432
      },
      {
        "date": "2026-04-24",
        "close": 49.631103,
        "volume": 5011081
      },
      {
        "date": "2026-05-01",
        "close": 49.108639,
        "volume": 8010592
      },
      {
        "date": "2026-05-08",
        "close": 49.505156,
        "volume": 5396190
      },
      {
        "date": "2026-05-15",
        "close": 48.652644,
        "volume": 7088373
      },
      {
        "date": "2026-05-22",
        "close": 49.049161,
        "volume": 5898675
      },
      {
        "date": "2026-05-29",
        "close": 49.693501,
        "volume": 2655466
      },
      {
        "date": "2026-06-05",
        "close": 49.306726,
        "volume": 4913235
      },
      {
        "date": "2026-06-12",
        "close": 49.764744,
        "volume": 7753917
      },
      {
        "date": "2026-06-19",
        "close": 49.924055,
        "volume": 5944320
      },
      {
        "date": "2026-06-26",
        "close": 50.133151,
        "volume": 7611740
      },
      {
        "date": "2026-07-03",
        "close": 49.548441,
        "volume": 12024088
      },
      {
        "date": "2026-07-10",
        "close": 48.751842,
        "volume": 11542293
      },
      {
        "date": "2026-07-17",
        "close": 48.7618,
        "volume": 9157641
      },
      {
        "date": "2026-07-24",
        "close": 47.885541,
        "volume": 6813763
      },
      {
        "date": "2026-07-31",
        "close": 47.736179,
        "volume": 19261171
      },
      {
        "date": "2026-08-07",
        "close": 48.21,
        "volume": 7420707
      }
    ],
    "sharemaestro_context": {
      "trend": 49.310936,
      "fair_value": 46.907921,
      "market_activity": -20.491472,
      "market_dynamics": -0.934056,
      "relative_strength": -13.089866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.006577,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.004582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.066586,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071425,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.099631,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.094811,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091186,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.078812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.025902
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.051048
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.006441
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.00385
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.032803
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.002466
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}