{
  "ticker": {
    "uuid": "510ca7be-e04b-49b9-96c3-19e0d549baa7",
    "symbol": "ESPO",
    "name": "VanEck Video Gaming and eSports ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.7,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.5,
    "boundary_margin": -0.282927,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.28646,
    "volatility_stability": 0.9674,
    "risk_context": 0.3491,
    "current_regime": {
      "move": -0.092593,
      "interruption": 0.123562,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.13,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.546209,
        "direction_boundary": 8.110394,
        "core_momentum": 0.177034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166923
      },
      {
        "date": "2023-08-25",
        "close": 9.565094,
        "direction_boundary": 7.825506,
        "core_momentum": 0.222297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160003
      },
      {
        "date": "2023-09-01",
        "close": 9.848365,
        "direction_boundary": 7.496105,
        "core_momentum": 0.313798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162973
      },
      {
        "date": "2023-09-08",
        "close": 9.772825,
        "direction_boundary": 7.424883,
        "core_momentum": 0.316226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163763
      },
      {
        "date": "2023-09-15",
        "close": 9.687844,
        "direction_boundary": 7.318051,
        "core_momentum": 0.323828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157081
      },
      {
        "date": "2023-09-22",
        "close": 9.196843,
        "direction_boundary": 6.953038,
        "core_momentum": 0.322709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16878
      },
      {
        "date": "2023-09-29",
        "close": 9.319593,
        "direction_boundary": 6.872913,
        "core_momentum": 0.355989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169275
      },
      {
        "date": "2023-10-06",
        "close": 9.414018,
        "direction_boundary": 7.273537,
        "core_momentum": 0.294283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169588
      },
      {
        "date": "2023-10-13",
        "close": 9.678403,
        "direction_boundary": 7.02426,
        "core_momentum": 0.377854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172796
      },
      {
        "date": "2023-10-20",
        "close": 9.385689,
        "direction_boundary": 6.917427,
        "core_momentum": 0.356818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178671
      },
      {
        "date": "2023-10-27",
        "close": 9.196843,
        "direction_boundary": 6.774983,
        "core_momentum": 0.357471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181135
      },
      {
        "date": "2023-11-03",
        "close": 9.423458,
        "direction_boundary": 7.02426,
        "core_momentum": 0.341559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179981
      },
      {
        "date": "2023-11-10",
        "close": 9.829479,
        "direction_boundary": 7.006454,
        "core_momentum": 0.402918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177637
      },
      {
        "date": "2023-11-17",
        "close": 9.923903,
        "direction_boundary": 7.300244,
        "core_momentum": 0.359393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175239
      },
      {
        "date": "2023-11-24",
        "close": 9.79171,
        "direction_boundary": 7.193412,
        "core_momentum": 0.361205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176578
      },
      {
        "date": "2023-12-01",
        "close": 9.697288,
        "direction_boundary": 7.380369,
        "core_momentum": 0.31393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17526
      },
      {
        "date": "2023-12-08",
        "close": 9.716172,
        "direction_boundary": 7.433786,
        "core_momentum": 0.307029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174629
      },
      {
        "date": "2023-12-15",
        "close": 9.867249,
        "direction_boundary": 7.264634,
        "core_momentum": 0.358258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172107
      },
      {
        "date": "2023-12-22",
        "close": 9.697288,
        "direction_boundary": 7.453256,
        "core_momentum": 0.301081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171173
      },
      {
        "date": "2023-12-29",
        "close": 9.801153,
        "direction_boundary": 7.462608,
        "core_momentum": 0.313368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168972
      },
      {
        "date": "2024-01-05",
        "close": 9.650075,
        "direction_boundary": 7.612235,
        "core_momentum": 0.267706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167614
      },
      {
        "date": "2024-01-12",
        "close": 9.961673,
        "direction_boundary": 7.70575,
        "core_momentum": 0.292758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163227
      },
      {
        "date": "2024-01-19",
        "close": 9.989999,
        "direction_boundary": 7.780564,
        "core_momentum": 0.283968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162879
      },
      {
        "date": "2024-01-26",
        "close": 10.424348,
        "direction_boundary": 8.023706,
        "core_momentum": 0.299194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168203
      },
      {
        "date": "2024-02-02",
        "close": 10.537656,
        "direction_boundary": 8.351014,
        "core_momentum": 0.261841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168372
      },
      {
        "date": "2024-02-09",
        "close": 10.811483,
        "direction_boundary": 8.257497,
        "core_momentum": 0.309293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166779
      },
      {
        "date": "2024-02-16",
        "close": 11.189178,
        "direction_boundary": 8.388421,
        "core_momentum": 0.333884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164599
      },
      {
        "date": "2024-02-23",
        "close": 11.104197,
        "direction_boundary": 8.15463,
        "core_momentum": 0.361705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165616
      },
      {
        "date": "2024-03-01",
        "close": 11.283601,
        "direction_boundary": 8.257497,
        "core_momentum": 0.366467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162873
      },
      {
        "date": "2024-03-08",
        "close": 11.453563,
        "direction_boundary": 8.379068,
        "core_momentum": 0.366926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162304
      },
      {
        "date": "2024-03-15",
        "close": 11.179734,
        "direction_boundary": 8.72508,
        "core_momentum": 0.281333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166494
      },
      {
        "date": "2024-03-22",
        "close": 11.330812,
        "direction_boundary": 9.033684,
        "core_momentum": 0.254285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144565
      },
      {
        "date": "2024-03-29",
        "close": 11.293043,
        "direction_boundary": 9.117847,
        "core_momentum": 0.238565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145194
      },
      {
        "date": "2024-04-05",
        "close": 10.905908,
        "direction_boundary": 9.080441,
        "core_momentum": 0.201033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156476
      },
      {
        "date": "2024-04-12",
        "close": 11.094753,
        "direction_boundary": 9.00563,
        "core_momentum": 0.23198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154174
      },
      {
        "date": "2024-04-19",
        "close": 10.632079,
        "direction_boundary": 8.958871,
        "core_momentum": 0.186765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160472
      },
      {
        "date": "2024-04-26",
        "close": 10.915349,
        "direction_boundary": 8.921463,
        "core_momentum": 0.223493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158891
      },
      {
        "date": "2024-05-03",
        "close": 11.028658,
        "direction_boundary": 8.706377,
        "core_momentum": 0.266733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156935
      },
      {
        "date": "2024-05-10",
        "close": 11.340255,
        "direction_boundary": 9.127201,
        "core_momentum": 0.242468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151503
      },
      {
        "date": "2024-05-17",
        "close": 11.887911,
        "direction_boundary": 9.351639,
        "core_momentum": 0.271211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162121
      },
      {
        "date": "2024-05-24",
        "close": 11.566872,
        "direction_boundary": 9.379693,
        "core_momentum": 0.233182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16672
      },
      {
        "date": "2024-05-31",
        "close": 11.519659,
        "direction_boundary": 9.566727,
        "core_momentum": 0.204138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165817
      },
      {
        "date": "2024-06-07",
        "close": 12.643298,
        "direction_boundary": 9.47321,
        "core_momentum": 0.334637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204351
      },
      {
        "date": "2024-06-14",
        "close": 11.793487,
        "direction_boundary": 9.725705,
        "core_momentum": 0.21261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232065
      },
      {
        "date": "2024-06-21",
        "close": 11.717948,
        "direction_boundary": 9.519968,
        "core_momentum": 0.230881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230268
      },
      {
        "date": "2024-06-28",
        "close": 11.906796,
        "direction_boundary": 9.735056,
        "core_momentum": 0.223084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230543
      },
      {
        "date": "2024-07-05",
        "close": 11.811769,
        "direction_boundary": 9.527325,
        "core_momentum": 0.239778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229273
      },
      {
        "date": "2024-07-12",
        "close": 12.191875,
        "direction_boundary": 9.933346,
        "core_momentum": 0.227368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229251
      },
      {
        "date": "2024-07-19",
        "close": 12.058837,
        "direction_boundary": 9.857806,
        "core_momentum": 0.223278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230641
      },
      {
        "date": "2024-07-26",
        "close": 12.049335,
        "direction_boundary": 10.159963,
        "core_momentum": 0.185962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225132
      },
      {
        "date": "2024-08-02",
        "close": 11.830774,
        "direction_boundary": 10.093864,
        "core_momentum": 0.172076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227387
      },
      {
        "date": "2024-08-09",
        "close": 11.66923,
        "direction_boundary": 9.838923,
        "core_momentum": 0.186027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226603
      },
      {
        "date": "2024-08-16",
        "close": 12.106351,
        "direction_boundary": 9.546209,
        "core_momentum": 0.268184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227302
      },
      {
        "date": "2024-08-23",
        "close": 12.353419,
        "direction_boundary": 9.565094,
        "core_momentum": 0.29151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227968
      },
      {
        "date": "2024-08-30",
        "close": 12.182372,
        "direction_boundary": 9.848365,
        "core_momentum": 0.236994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22862
      },
      {
        "date": "2024-09-06",
        "close": 12.182372,
        "direction_boundary": 9.772825,
        "core_momentum": 0.246556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227989
      },
      {
        "date": "2024-09-13",
        "close": 12.419937,
        "direction_boundary": 9.687844,
        "core_momentum": 0.282012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225821
      },
      {
        "date": "2024-09-20",
        "close": 12.705016,
        "direction_boundary": 9.196843,
        "core_momentum": 0.381454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226954
      },
      {
        "date": "2024-09-27",
        "close": 13.094625,
        "direction_boundary": 9.319593,
        "core_momentum": 0.405064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22942
      },
      {
        "date": "2024-10-04",
        "close": 13.099376,
        "direction_boundary": 9.414018,
        "core_momentum": 0.391476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222041
      },
      {
        "date": "2024-10-11",
        "close": 13.104127,
        "direction_boundary": 9.678403,
        "core_momentum": 0.353956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221732
      },
      {
        "date": "2024-10-18",
        "close": 12.923577,
        "direction_boundary": 9.385689,
        "core_momentum": 0.376945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212419
      },
      {
        "date": "2024-10-25",
        "close": 13.123133,
        "direction_boundary": 9.196843,
        "core_momentum": 0.426917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211019
      },
      {
        "date": "2024-11-01",
        "close": 13.379704,
        "direction_boundary": 9.423458,
        "core_momentum": 0.41983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211667
      },
      {
        "date": "2024-11-08",
        "close": 14.158918,
        "direction_boundary": 9.829479,
        "core_momentum": 0.440455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220773
      },
      {
        "date": "2024-11-15",
        "close": 14.491511,
        "direction_boundary": 9.923903,
        "core_momentum": 0.460263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214812
      },
      {
        "date": "2024-11-22",
        "close": 14.824103,
        "direction_boundary": 9.79171,
        "core_momentum": 0.513944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209658
      },
      {
        "date": "2024-11-29",
        "close": 15.25172,
        "direction_boundary": 9.697288,
        "core_momentum": 0.572782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210279
      },
      {
        "date": "2024-12-06",
        "close": 16.268503,
        "direction_boundary": 9.716172,
        "core_momentum": 0.674374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190768
      },
      {
        "date": "2024-12-13",
        "close": 15.869393,
        "direction_boundary": 9.867249,
        "core_momentum": 0.60829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161413
      },
      {
        "date": "2024-12-20",
        "close": 15.726852,
        "direction_boundary": 9.697288,
        "core_momentum": 0.621778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162027
      },
      {
        "date": "2024-12-27",
        "close": 16.32552,
        "direction_boundary": 9.801153,
        "core_momentum": 0.665673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165923
      },
      {
        "date": "2025-01-03",
        "close": 16.106958,
        "direction_boundary": 9.650075,
        "core_momentum": 0.669102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167416
      },
      {
        "date": "2025-01-10",
        "close": 15.85989,
        "direction_boundary": 9.961673,
        "core_momentum": 0.592091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16905
      },
      {
        "date": "2025-01-17",
        "close": 15.935911,
        "direction_boundary": 9.989999,
        "core_momentum": 0.595186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166512
      },
      {
        "date": "2025-01-24",
        "close": 15.888397,
        "direction_boundary": 10.424348,
        "core_momentum": 0.524162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166843
      },
      {
        "date": "2025-01-31",
        "close": 16.791147,
        "direction_boundary": 10.537656,
        "core_momentum": 0.593442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172417
      },
      {
        "date": "2025-02-07",
        "close": 17.180756,
        "direction_boundary": 10.811483,
        "core_momentum": 0.589121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168292
      },
      {
        "date": "2025-02-14",
        "close": 17.66539,
        "direction_boundary": 11.189178,
        "core_momentum": 0.578792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166409
      },
      {
        "date": "2025-02-21",
        "close": 17.855444,
        "direction_boundary": 11.104197,
        "core_momentum": 0.607991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166283
      },
      {
        "date": "2025-02-28",
        "close": 17.180756,
        "direction_boundary": 11.283601,
        "core_momentum": 0.522631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177694
      },
      {
        "date": "2025-03-07",
        "close": 16.867168,
        "direction_boundary": 11.453563,
        "core_momentum": 0.472657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182214
      },
      {
        "date": "2025-03-14",
        "close": 16.553581,
        "direction_boundary": 11.179734,
        "core_momentum": 0.480678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186962
      },
      {
        "date": "2025-03-21",
        "close": 16.867168,
        "direction_boundary": 11.330812,
        "core_momentum": 0.488611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186552
      },
      {
        "date": "2025-03-28",
        "close": 16.819656,
        "direction_boundary": 11.293043,
        "core_momentum": 0.489382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185334
      },
      {
        "date": "2025-04-04",
        "close": 16.230492,
        "direction_boundary": 10.905908,
        "core_momentum": 0.488229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195394
      },
      {
        "date": "2025-04-11",
        "close": 16.335022,
        "direction_boundary": 11.094753,
        "core_momentum": 0.47232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195086
      },
      {
        "date": "2025-04-18",
        "close": 16.411043,
        "direction_boundary": 10.632079,
        "core_momentum": 0.54354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192516
      },
      {
        "date": "2025-04-25",
        "close": 16.791147,
        "direction_boundary": 10.915349,
        "core_momentum": 0.538306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193284
      },
      {
        "date": "2025-05-02",
        "close": 17.731909,
        "direction_boundary": 11.028658,
        "core_momentum": 0.607803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202791
      },
      {
        "date": "2025-05-09",
        "close": 17.826935,
        "direction_boundary": 11.340255,
        "core_momentum": 0.572005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191812
      },
      {
        "date": "2025-05-16",
        "close": 18.435102,
        "direction_boundary": 11.887911,
        "core_momentum": 0.550744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193882
      },
      {
        "date": "2025-05-23",
        "close": 18.340076,
        "direction_boundary": 11.566872,
        "core_momentum": 0.585569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19387
      },
      {
        "date": "2025-05-30",
        "close": 18.530128,
        "direction_boundary": 11.519659,
        "core_momentum": 0.608566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191701
      },
      {
        "date": "2025-06-06",
        "close": 19.119293,
        "direction_boundary": 12.643298,
        "core_momentum": 0.512208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176886
      },
      {
        "date": "2025-06-13",
        "close": 18.891228,
        "direction_boundary": 11.793487,
        "core_momentum": 0.601836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173237
      },
      {
        "date": "2025-06-20",
        "close": 19.204815,
        "direction_boundary": 11.717948,
        "core_momentum": 0.638923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172212
      },
      {
        "date": "2025-06-27",
        "close": 19.537407,
        "direction_boundary": 11.906796,
        "core_momentum": 0.640862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167465
      },
      {
        "date": "2025-07-04",
        "close": 19.129999,
        "direction_boundary": 11.811769,
        "core_momentum": 0.619571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169631
      },
      {
        "date": "2025-07-11",
        "close": 18.879999,
        "direction_boundary": 12.191875,
        "core_momentum": 0.548572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169061
      },
      {
        "date": "2025-07-18",
        "close": 19.83,
        "direction_boundary": 12.058837,
        "core_momentum": 0.644437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178932
      },
      {
        "date": "2025-07-25",
        "close": 19.52,
        "direction_boundary": 12.049335,
        "core_momentum": 0.620006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181417
      },
      {
        "date": "2025-08-01",
        "close": 19.85,
        "direction_boundary": 11.830774,
        "core_momentum": 0.677828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168735
      },
      {
        "date": "2025-08-08",
        "close": 20.5,
        "direction_boundary": 11.66923,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171027
      },
      {
        "date": "2025-08-15",
        "close": 21.059999,
        "direction_boundary": 12.106351,
        "core_momentum": 0.739583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170818
      },
      {
        "date": "2025-08-22",
        "close": 20.77,
        "direction_boundary": 12.353419,
        "core_momentum": 0.681316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173066
      },
      {
        "date": "2025-08-29",
        "close": 20.98,
        "direction_boundary": 12.182372,
        "core_momentum": 0.722161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160859
      },
      {
        "date": "2025-09-05",
        "close": 20.82,
        "direction_boundary": 12.182372,
        "core_momentum": 0.709027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158033
      },
      {
        "date": "2025-09-12",
        "close": 21.450001,
        "direction_boundary": 12.419937,
        "core_momentum": 0.727062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15586
      },
      {
        "date": "2025-09-19",
        "close": 21.879999,
        "direction_boundary": 12.705016,
        "core_momentum": 0.722154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155989
      },
      {
        "date": "2025-09-26",
        "close": 21.620001,
        "direction_boundary": 13.094625,
        "core_momentum": 0.651059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157993
      },
      {
        "date": "2025-10-03",
        "close": 22.139999,
        "direction_boundary": 13.099376,
        "core_momentum": 0.690157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144851
      },
      {
        "date": "2025-10-10",
        "close": 21.549999,
        "direction_boundary": 13.104127,
        "core_momentum": 0.64452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154497
      },
      {
        "date": "2025-10-17",
        "close": 21.209999,
        "direction_boundary": 12.923577,
        "core_momentum": 0.641186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158667
      },
      {
        "date": "2025-10-24",
        "close": 21.26,
        "direction_boundary": 13.123133,
        "core_momentum": 0.62004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157848
      },
      {
        "date": "2025-10-31",
        "close": 20.879999,
        "direction_boundary": 13.379704,
        "core_momentum": 0.560573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147824
      },
      {
        "date": "2025-11-07",
        "close": 20.709999,
        "direction_boundary": 14.158918,
        "core_momentum": 0.462682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149179
      },
      {
        "date": "2025-11-14",
        "close": 20.309999,
        "direction_boundary": 14.491511,
        "core_momentum": 0.40151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147552
      },
      {
        "date": "2025-11-21",
        "close": 19.860001,
        "direction_boundary": 14.824103,
        "core_momentum": 0.33971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151513
      },
      {
        "date": "2025-11-28",
        "close": 20.120001,
        "direction_boundary": 15.25172,
        "core_momentum": 0.319196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151817
      },
      {
        "date": "2025-12-05",
        "close": 19.809999,
        "direction_boundary": 16.268503,
        "core_momentum": 0.21769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148309
      },
      {
        "date": "2025-12-12",
        "close": 19.379999,
        "direction_boundary": 15.869393,
        "core_momentum": 0.221219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150723
      },
      {
        "date": "2025-12-19",
        "close": 19.07,
        "direction_boundary": 15.726852,
        "core_momentum": 0.212576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150803
      },
      {
        "date": "2025-12-26",
        "close": 18.790001,
        "direction_boundary": 16.32552,
        "core_momentum": 0.150959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149921
      },
      {
        "date": "2026-01-02",
        "close": 19.0,
        "direction_boundary": 16.106958,
        "core_momentum": 0.179614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148151
      },
      {
        "date": "2026-01-09",
        "close": 18.719999,
        "direction_boundary": 15.85989,
        "core_momentum": 0.180336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148464
      },
      {
        "date": "2026-01-16",
        "close": 19.17,
        "direction_boundary": 15.935911,
        "core_momentum": 0.202943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135156
      },
      {
        "date": "2026-01-23",
        "close": 18.5,
        "direction_boundary": 15.888397,
        "core_momentum": 0.164372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142016
      },
      {
        "date": "2026-01-30",
        "close": 18.049999,
        "direction_boundary": 16.791147,
        "core_momentum": 0.074971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142639
      },
      {
        "date": "2026-02-06",
        "close": 16.200001,
        "direction_boundary": 17.180756,
        "core_momentum": -0.057085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19516
      },
      {
        "date": "2026-02-13",
        "close": 15.8,
        "direction_boundary": 17.66539,
        "core_momentum": -0.105596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189198
      },
      {
        "date": "2026-02-20",
        "close": 15.91,
        "direction_boundary": 17.855444,
        "core_momentum": -0.108955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190772
      },
      {
        "date": "2026-02-27",
        "close": 16.110001,
        "direction_boundary": 17.180756,
        "core_momentum": -0.062323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191319
      },
      {
        "date": "2026-03-06",
        "close": 15.82,
        "direction_boundary": 16.867168,
        "core_momentum": -0.062083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191599
      },
      {
        "date": "2026-03-13",
        "close": 15.87,
        "direction_boundary": 16.553581,
        "core_momentum": -0.041295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183771
      },
      {
        "date": "2026-03-20",
        "close": 15.5,
        "direction_boundary": 16.867168,
        "core_momentum": -0.081055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178713
      },
      {
        "date": "2026-03-27",
        "close": 15.62,
        "direction_boundary": 16.819656,
        "core_momentum": -0.071325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181065
      },
      {
        "date": "2026-04-03",
        "close": 15.56,
        "direction_boundary": 16.230492,
        "core_momentum": -0.041311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17391
      },
      {
        "date": "2026-04-10",
        "close": 15.33,
        "direction_boundary": 16.335022,
        "core_momentum": -0.061526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172845
      },
      {
        "date": "2026-04-17",
        "close": 16.0,
        "direction_boundary": 16.411043,
        "core_momentum": -0.025047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189312
      },
      {
        "date": "2026-04-24",
        "close": 15.58,
        "direction_boundary": 16.791147,
        "core_momentum": -0.07213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189534
      },
      {
        "date": "2026-05-01",
        "close": 13.434618,
        "direction_boundary": 17.731909,
        "core_momentum": -0.242348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267669
      },
      {
        "date": "2026-05-08",
        "close": 13.355591,
        "direction_boundary": 17.826935,
        "core_momentum": -0.25082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267836
      },
      {
        "date": "2026-05-15",
        "close": 13.144852,
        "direction_boundary": 18.435102,
        "core_momentum": -0.286966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267812
      },
      {
        "date": "2026-05-22",
        "close": 13.399495,
        "direction_boundary": 18.340076,
        "core_momentum": -0.269387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272225
      },
      {
        "date": "2026-05-29",
        "close": 13.12729,
        "direction_boundary": 18.530128,
        "core_momentum": -0.29157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269248
      },
      {
        "date": "2026-06-05",
        "close": 13.390714,
        "direction_boundary": 19.119293,
        "core_momentum": -0.299623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273917
      },
      {
        "date": "2026-06-12",
        "close": 13.276564,
        "direction_boundary": 18.891228,
        "core_momentum": -0.29721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273873
      },
      {
        "date": "2026-06-19",
        "close": 13.294126,
        "direction_boundary": 19.204815,
        "core_momentum": -0.307771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27474
      },
      {
        "date": "2026-06-26",
        "close": 13.083385,
        "direction_boundary": 19.537407,
        "core_momentum": -0.330342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274753
      },
      {
        "date": "2026-07-03",
        "close": 14.17,
        "direction_boundary": 19.129999,
        "core_momentum": -0.259279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302381
      },
      {
        "date": "2026-07-10",
        "close": 14.14,
        "direction_boundary": 18.879999,
        "core_momentum": -0.251059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302596
      },
      {
        "date": "2026-07-17",
        "close": 13.85,
        "direction_boundary": 19.83,
        "core_momentum": -0.301563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298701
      },
      {
        "date": "2026-07-24",
        "close": 13.5,
        "direction_boundary": 19.52,
        "core_momentum": -0.308402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297478
      },
      {
        "date": "2026-07-31",
        "close": 14.54,
        "direction_boundary": 19.85,
        "core_momentum": -0.267506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319899
      },
      {
        "date": "2026-08-07",
        "close": 14.7,
        "direction_boundary": 20.5,
        "core_momentum": -0.282927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.546209,
        "volume": 42290
      },
      {
        "date": "2023-08-25",
        "close": 9.565094,
        "volume": 51786
      },
      {
        "date": "2023-09-01",
        "close": 9.848365,
        "volume": 36653
      },
      {
        "date": "2023-09-08",
        "close": 9.772825,
        "volume": 43786
      },
      {
        "date": "2023-09-15",
        "close": 9.687844,
        "volume": 49253
      },
      {
        "date": "2023-09-22",
        "close": 9.196843,
        "volume": 78883
      },
      {
        "date": "2023-09-29",
        "close": 9.319593,
        "volume": 33314
      },
      {
        "date": "2023-10-06",
        "close": 9.414018,
        "volume": 35734
      },
      {
        "date": "2023-10-13",
        "close": 9.678403,
        "volume": 96783
      },
      {
        "date": "2023-10-20",
        "close": 9.385689,
        "volume": 14724
      },
      {
        "date": "2023-10-27",
        "close": 9.196843,
        "volume": 56221
      },
      {
        "date": "2023-11-03",
        "close": 9.423458,
        "volume": 48154
      },
      {
        "date": "2023-11-10",
        "close": 9.829479,
        "volume": 80654
      },
      {
        "date": "2023-11-17",
        "close": 9.923903,
        "volume": 62940
      },
      {
        "date": "2023-11-24",
        "close": 9.79171,
        "volume": 27925
      },
      {
        "date": "2023-12-01",
        "close": 9.697288,
        "volume": 26623
      },
      {
        "date": "2023-12-08",
        "close": 9.716172,
        "volume": 72086
      },
      {
        "date": "2023-12-15",
        "close": 9.867249,
        "volume": 57517
      },
      {
        "date": "2023-12-22",
        "close": 9.697288,
        "volume": 46779
      },
      {
        "date": "2023-12-29",
        "close": 9.801153,
        "volume": 36254
      },
      {
        "date": "2024-01-05",
        "close": 9.650075,
        "volume": 23440
      },
      {
        "date": "2024-01-12",
        "close": 9.961673,
        "volume": 34967
      },
      {
        "date": "2024-01-19",
        "close": 9.989999,
        "volume": 26227
      },
      {
        "date": "2024-01-26",
        "close": 10.424348,
        "volume": 77616
      },
      {
        "date": "2024-02-02",
        "close": 10.537656,
        "volume": 101447
      },
      {
        "date": "2024-02-09",
        "close": 10.811483,
        "volume": 130250
      },
      {
        "date": "2024-02-16",
        "close": 11.189178,
        "volume": 214925
      },
      {
        "date": "2024-02-23",
        "close": 11.104197,
        "volume": 101810
      },
      {
        "date": "2024-03-01",
        "close": 11.283601,
        "volume": 85917
      },
      {
        "date": "2024-03-08",
        "close": 11.453563,
        "volume": 72751
      },
      {
        "date": "2024-03-15",
        "close": 11.179734,
        "volume": 62723
      },
      {
        "date": "2024-03-22",
        "close": 11.330812,
        "volume": 59053
      },
      {
        "date": "2024-03-29",
        "close": 11.293043,
        "volume": 51220
      },
      {
        "date": "2024-04-05",
        "close": 10.905908,
        "volume": 73957
      },
      {
        "date": "2024-04-12",
        "close": 11.094753,
        "volume": 27119
      },
      {
        "date": "2024-04-19",
        "close": 10.632079,
        "volume": 76252
      },
      {
        "date": "2024-04-26",
        "close": 10.915349,
        "volume": 31366
      },
      {
        "date": "2024-05-03",
        "close": 11.028658,
        "volume": 43549
      },
      {
        "date": "2024-05-10",
        "close": 11.340255,
        "volume": 84915
      },
      {
        "date": "2024-05-17",
        "close": 11.887911,
        "volume": 263720
      },
      {
        "date": "2024-05-24",
        "close": 11.566872,
        "volume": 62848
      },
      {
        "date": "2024-05-31",
        "close": 11.519659,
        "volume": 84564
      },
      {
        "date": "2024-06-07",
        "close": 12.643298,
        "volume": 187888
      },
      {
        "date": "2024-06-14",
        "close": 11.793487,
        "volume": 23255
      },
      {
        "date": "2024-06-21",
        "close": 11.717948,
        "volume": 34402
      },
      {
        "date": "2024-06-28",
        "close": 11.906796,
        "volume": 22398
      },
      {
        "date": "2024-07-05",
        "close": 11.811769,
        "volume": 24079
      },
      {
        "date": "2024-07-12",
        "close": 12.191875,
        "volume": 26689
      },
      {
        "date": "2024-07-19",
        "close": 12.058837,
        "volume": 33081
      },
      {
        "date": "2024-07-26",
        "close": 12.049335,
        "volume": 33781
      },
      {
        "date": "2024-08-02",
        "close": 11.830774,
        "volume": 56143
      },
      {
        "date": "2024-08-09",
        "close": 11.66923,
        "volume": 153063
      },
      {
        "date": "2024-08-16",
        "close": 12.106351,
        "volume": 40915
      },
      {
        "date": "2024-08-23",
        "close": 12.353419,
        "volume": 44461
      },
      {
        "date": "2024-08-30",
        "close": 12.182372,
        "volume": 40047
      },
      {
        "date": "2024-09-06",
        "close": 12.182372,
        "volume": 86781
      },
      {
        "date": "2024-09-13",
        "close": 12.419937,
        "volume": 78247
      },
      {
        "date": "2024-09-20",
        "close": 12.705016,
        "volume": 53539
      },
      {
        "date": "2024-09-27",
        "close": 13.094625,
        "volume": 26435
      },
      {
        "date": "2024-10-04",
        "close": 13.099376,
        "volume": 50469
      },
      {
        "date": "2024-10-11",
        "close": 13.104127,
        "volume": 37439
      },
      {
        "date": "2024-10-18",
        "close": 12.923577,
        "volume": 21822
      },
      {
        "date": "2024-10-25",
        "close": 13.123133,
        "volume": 21812
      },
      {
        "date": "2024-11-01",
        "close": 13.379704,
        "volume": 37860
      },
      {
        "date": "2024-11-08",
        "close": 14.158918,
        "volume": 42131
      },
      {
        "date": "2024-11-15",
        "close": 14.491511,
        "volume": 56172
      },
      {
        "date": "2024-11-22",
        "close": 14.824103,
        "volume": 43898
      },
      {
        "date": "2024-11-29",
        "close": 15.25172,
        "volume": 60767
      },
      {
        "date": "2024-12-06",
        "close": 16.268503,
        "volume": 30182
      },
      {
        "date": "2024-12-13",
        "close": 15.869393,
        "volume": 74069
      },
      {
        "date": "2024-12-20",
        "close": 15.726852,
        "volume": 62028
      },
      {
        "date": "2024-12-27",
        "close": 16.32552,
        "volume": 21704
      },
      {
        "date": "2025-01-03",
        "close": 16.106958,
        "volume": 23726
      },
      {
        "date": "2025-01-10",
        "close": 15.85989,
        "volume": 69866
      },
      {
        "date": "2025-01-17",
        "close": 15.935911,
        "volume": 86528
      },
      {
        "date": "2025-01-24",
        "close": 15.888397,
        "volume": 112948
      },
      {
        "date": "2025-01-31",
        "close": 16.791147,
        "volume": 60355
      },
      {
        "date": "2025-02-07",
        "close": 17.180756,
        "volume": 59593
      },
      {
        "date": "2025-02-14",
        "close": 17.66539,
        "volume": 61721
      },
      {
        "date": "2025-02-21",
        "close": 17.855444,
        "volume": 49845
      },
      {
        "date": "2025-02-28",
        "close": 17.180756,
        "volume": 54171
      },
      {
        "date": "2025-03-07",
        "close": 16.867168,
        "volume": 83113
      },
      {
        "date": "2025-03-14",
        "close": 16.553581,
        "volume": 112090
      },
      {
        "date": "2025-03-21",
        "close": 16.867168,
        "volume": 35290
      },
      {
        "date": "2025-03-28",
        "close": 16.819656,
        "volume": 42836
      },
      {
        "date": "2025-04-04",
        "close": 16.230492,
        "volume": 46560
      },
      {
        "date": "2025-04-11",
        "close": 16.335022,
        "volume": 332082
      },
      {
        "date": "2025-04-18",
        "close": 16.411043,
        "volume": 38835
      },
      {
        "date": "2025-04-25",
        "close": 16.791147,
        "volume": 17178
      },
      {
        "date": "2025-05-02",
        "close": 17.731909,
        "volume": 29413
      },
      {
        "date": "2025-05-09",
        "close": 17.826935,
        "volume": 34467
      },
      {
        "date": "2025-05-16",
        "close": 18.435102,
        "volume": 43028
      },
      {
        "date": "2025-05-23",
        "close": 18.340076,
        "volume": 38011
      },
      {
        "date": "2025-05-30",
        "close": 18.530128,
        "volume": 45587
      },
      {
        "date": "2025-06-06",
        "close": 19.119293,
        "volume": 103451
      },
      {
        "date": "2025-06-13",
        "close": 18.891228,
        "volume": 79075
      },
      {
        "date": "2025-06-20",
        "close": 19.204815,
        "volume": 70214
      },
      {
        "date": "2025-06-27",
        "close": 19.537407,
        "volume": 74741
      },
      {
        "date": "2025-07-04",
        "close": 19.129999,
        "volume": 104097
      },
      {
        "date": "2025-07-11",
        "close": 18.879999,
        "volume": 31765
      },
      {
        "date": "2025-07-18",
        "close": 19.83,
        "volume": 38515
      },
      {
        "date": "2025-07-25",
        "close": 19.52,
        "volume": 191612
      },
      {
        "date": "2025-08-01",
        "close": 19.85,
        "volume": 68777
      },
      {
        "date": "2025-08-08",
        "close": 20.5,
        "volume": 53945
      },
      {
        "date": "2025-08-15",
        "close": 21.059999,
        "volume": 55566
      },
      {
        "date": "2025-08-22",
        "close": 20.77,
        "volume": 49825
      },
      {
        "date": "2025-08-29",
        "close": 20.98,
        "volume": 65118
      },
      {
        "date": "2025-09-05",
        "close": 20.82,
        "volume": 59448
      },
      {
        "date": "2025-09-12",
        "close": 21.450001,
        "volume": 48503
      },
      {
        "date": "2025-09-19",
        "close": 21.879999,
        "volume": 38973
      },
      {
        "date": "2025-09-26",
        "close": 21.620001,
        "volume": 57570
      },
      {
        "date": "2025-10-03",
        "close": 22.139999,
        "volume": 65139
      },
      {
        "date": "2025-10-10",
        "close": 21.549999,
        "volume": 51597
      },
      {
        "date": "2025-10-17",
        "close": 21.209999,
        "volume": 73636
      },
      {
        "date": "2025-10-24",
        "close": 21.26,
        "volume": 41163
      },
      {
        "date": "2025-10-31",
        "close": 20.879999,
        "volume": 60385
      },
      {
        "date": "2025-11-07",
        "close": 20.709999,
        "volume": 60311
      },
      {
        "date": "2025-11-14",
        "close": 20.309999,
        "volume": 48507
      },
      {
        "date": "2025-11-21",
        "close": 19.860001,
        "volume": 82344
      },
      {
        "date": "2025-11-28",
        "close": 20.120001,
        "volume": 22993
      },
      {
        "date": "2025-12-05",
        "close": 19.809999,
        "volume": 23806
      },
      {
        "date": "2025-12-12",
        "close": 19.379999,
        "volume": 20400
      },
      {
        "date": "2025-12-19",
        "close": 19.07,
        "volume": 24186
      },
      {
        "date": "2025-12-26",
        "close": 18.790001,
        "volume": 15412
      },
      {
        "date": "2026-01-02",
        "close": 19.0,
        "volume": 14193
      },
      {
        "date": "2026-01-09",
        "close": 18.719999,
        "volume": 34324
      },
      {
        "date": "2026-01-16",
        "close": 19.17,
        "volume": 59356
      },
      {
        "date": "2026-01-23",
        "close": 18.5,
        "volume": 56606
      },
      {
        "date": "2026-01-30",
        "close": 18.049999,
        "volume": 39424
      },
      {
        "date": "2026-02-06",
        "close": 16.200001,
        "volume": 75596
      },
      {
        "date": "2026-02-13",
        "close": 15.8,
        "volume": 65955
      },
      {
        "date": "2026-02-20",
        "close": 15.91,
        "volume": 32834
      },
      {
        "date": "2026-02-27",
        "close": 16.110001,
        "volume": 31228
      },
      {
        "date": "2026-03-06",
        "close": 15.82,
        "volume": 55214
      },
      {
        "date": "2026-03-13",
        "close": 15.87,
        "volume": 29613
      },
      {
        "date": "2026-03-20",
        "close": 15.5,
        "volume": 15178
      },
      {
        "date": "2026-03-27",
        "close": 15.62,
        "volume": 28362
      },
      {
        "date": "2026-04-03",
        "close": 15.56,
        "volume": 41244
      },
      {
        "date": "2026-04-10",
        "close": 15.33,
        "volume": 51253
      },
      {
        "date": "2026-04-17",
        "close": 16.0,
        "volume": 16515
      },
      {
        "date": "2026-04-24",
        "close": 15.58,
        "volume": 21634
      },
      {
        "date": "2026-05-01",
        "close": 13.434618,
        "volume": 39804
      },
      {
        "date": "2026-05-08",
        "close": 13.355591,
        "volume": 34740
      },
      {
        "date": "2026-05-15",
        "close": 13.144852,
        "volume": 55720
      },
      {
        "date": "2026-05-22",
        "close": 13.399495,
        "volume": 21487
      },
      {
        "date": "2026-05-29",
        "close": 13.12729,
        "volume": 147001
      },
      {
        "date": "2026-06-05",
        "close": 13.390714,
        "volume": 9835
      },
      {
        "date": "2026-06-12",
        "close": 13.276564,
        "volume": 3014
      },
      {
        "date": "2026-06-19",
        "close": 13.294126,
        "volume": 8262
      },
      {
        "date": "2026-06-26",
        "close": 13.083385,
        "volume": 3630
      },
      {
        "date": "2026-07-03",
        "close": 14.17,
        "volume": 37481
      },
      {
        "date": "2026-07-10",
        "close": 14.14,
        "volume": 22826
      },
      {
        "date": "2026-07-17",
        "close": 13.85,
        "volume": 25982
      },
      {
        "date": "2026-07-24",
        "close": 13.5,
        "volume": 26835
      },
      {
        "date": "2026-07-31",
        "close": 14.54,
        "volume": 37240
      },
      {
        "date": "2026-08-07",
        "close": 14.7,
        "volume": 22116
      }
    ],
    "sharemaestro_context": {
      "trend": 14.980888,
      "fair_value": 14.7321,
      "market_activity": -39.029077,
      "market_dynamics": 0.847193,
      "relative_strength": -19.342877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.01166,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.000949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.126722,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.170065,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.102736,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.204438,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.030568,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.223717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": 0.020426
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.139314
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 1.154177
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.092593
      }
    ]
  }
}