{
  "ticker": {
    "uuid": "510f854c-ea19-4064-8840-f0ff33d15126",
    "symbol": "BRYAT",
    "name": "Borusan Yatirim ve Pazarlama A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1767.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2036.0802,
    "boundary_margin": -0.132156,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.299313,
    "volatility_stability": 0.6484,
    "risk_context": 0.3341,
    "current_regime": {
      "move": -0.026446,
      "interruption": 0.040636,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.9,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1669.252441,
        "direction_boundary": 378.8172,
        "core_momentum": 3.406485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535564
      },
      {
        "date": "2023-08-25",
        "close": 1732.61145,
        "direction_boundary": 379.770752,
        "core_momentum": 3.562256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528329
      },
      {
        "date": "2023-09-01",
        "close": 1941.246216,
        "direction_boundary": 383.151489,
        "core_momentum": 4.066524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540391
      },
      {
        "date": "2023-09-08",
        "close": 2048.700195,
        "direction_boundary": 397.888062,
        "core_momentum": 4.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539526
      },
      {
        "date": "2023-09-15",
        "close": 2174.534912,
        "direction_boundary": 512.486755,
        "core_momentum": 3.243105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491967
      },
      {
        "date": "2023-09-22",
        "close": 1970.583984,
        "direction_boundary": 542.653503,
        "core_momentum": 2.631385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529898
      },
      {
        "date": "2023-09-29",
        "close": 1938.68335,
        "direction_boundary": 496.710022,
        "core_momentum": 2.903049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531058
      },
      {
        "date": "2023-10-06",
        "close": 2302.490234,
        "direction_boundary": 540.746338,
        "core_momentum": 3.257986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553659
      },
      {
        "date": "2023-10-13",
        "close": 2386.79248,
        "direction_boundary": 539.185974,
        "core_momentum": 3.426659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549452
      },
      {
        "date": "2023-10-20",
        "close": 2134.239746,
        "direction_boundary": 651.617615,
        "core_momentum": 2.275295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588367
      },
      {
        "date": "2023-10-27",
        "close": 2138.304443,
        "direction_boundary": 635.84082,
        "core_momentum": 2.362956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55912
      },
      {
        "date": "2023-11-03",
        "close": 2014.767456,
        "direction_boundary": 665.747437,
        "core_momentum": 2.026324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566669
      },
      {
        "date": "2023-11-10",
        "close": 2011.232788,
        "direction_boundary": 828.976868,
        "core_momentum": 1.426163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569442
      },
      {
        "date": "2023-11-17",
        "close": 2032.440796,
        "direction_boundary": 854.289124,
        "core_momentum": 1.379102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563259
      },
      {
        "date": "2023-11-24",
        "close": 2091.646729,
        "direction_boundary": 916.876282,
        "core_momentum": 1.281275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561735
      },
      {
        "date": "2023-12-01",
        "close": 2090.762939,
        "direction_boundary": 975.215881,
        "core_momentum": 1.143898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543134
      },
      {
        "date": "2023-12-08",
        "close": 2485.321533,
        "direction_boundary": 991.166138,
        "core_momentum": 1.507472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571154
      },
      {
        "date": "2023-12-15",
        "close": 2509.622559,
        "direction_boundary": 1080.452515,
        "core_momentum": 1.322751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559655
      },
      {
        "date": "2023-12-22",
        "close": 2050.997803,
        "direction_boundary": 1074.037842,
        "core_momentum": 0.909614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640538
      },
      {
        "date": "2023-12-29",
        "close": 2076.624268,
        "direction_boundary": 1007.289795,
        "core_momentum": 1.061596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595919
      },
      {
        "date": "2024-01-05",
        "close": 2091.646729,
        "direction_boundary": 905.260437,
        "core_momentum": 1.310547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596101
      },
      {
        "date": "2024-01-12",
        "close": 2046.57959,
        "direction_boundary": 814.153564,
        "core_momentum": 1.513751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575232
      },
      {
        "date": "2024-01-19",
        "close": 2180.897217,
        "direction_boundary": 866.858582,
        "core_momentum": 1.515863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560774
      },
      {
        "date": "2024-01-26",
        "close": 2171.177002,
        "direction_boundary": 787.367676,
        "core_momentum": 1.757514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555406
      },
      {
        "date": "2024-02-02",
        "close": 2500.785645,
        "direction_boundary": 788.234497,
        "core_momentum": 2.172642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584722
      },
      {
        "date": "2024-02-09",
        "close": 2584.734619,
        "direction_boundary": 619.630493,
        "core_momentum": 3.171413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585292
      },
      {
        "date": "2024-02-16",
        "close": 3194.466797,
        "direction_boundary": 688.892517,
        "core_momentum": 3.637105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638385
      },
      {
        "date": "2024-02-23",
        "close": 3194.466797,
        "direction_boundary": 757.634399,
        "core_momentum": 3.21637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63904
      },
      {
        "date": "2024-03-01",
        "close": 3976.514648,
        "direction_boundary": 781.906494,
        "core_momentum": 4.085665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683859
      },
      {
        "date": "2024-03-08",
        "close": 3486.077637,
        "direction_boundary": 787.974426,
        "core_momentum": 3.4241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717167
      },
      {
        "date": "2024-03-15",
        "close": 3205.512451,
        "direction_boundary": 700.508423,
        "core_momentum": 3.57598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729009
      },
      {
        "date": "2024-03-22",
        "close": 3216.55835,
        "direction_boundary": 733.015564,
        "core_momentum": 3.388117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710771
      },
      {
        "date": "2024-03-29",
        "close": 3048.661133,
        "direction_boundary": 725.492981,
        "core_momentum": 3.202192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71632
      },
      {
        "date": "2024-04-05",
        "close": 2918.319824,
        "direction_boundary": 706.052185,
        "core_momentum": 3.133292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684996
      },
      {
        "date": "2024-04-12",
        "close": 3017.73291,
        "direction_boundary": 775.066833,
        "core_momentum": 2.893513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684812
      },
      {
        "date": "2024-04-19",
        "close": 2992.174561,
        "direction_boundary": 830.384644,
        "core_momentum": 2.60336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662982
      },
      {
        "date": "2024-04-26",
        "close": 2815.241943,
        "direction_boundary": 754.123901,
        "core_momentum": 2.733129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67077
      },
      {
        "date": "2024-05-03",
        "close": 2844.357422,
        "direction_boundary": 728.143982,
        "core_momentum": 2.906312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663123
      },
      {
        "date": "2024-05-10",
        "close": 2636.070068,
        "direction_boundary": 751.649597,
        "core_momentum": 2.507046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674396
      },
      {
        "date": "2024-05-17",
        "close": 2483.773682,
        "direction_boundary": 731.67865,
        "core_momentum": 2.394624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681329
      },
      {
        "date": "2024-05-24",
        "close": 2367.311768,
        "direction_boundary": 737.86438,
        "core_momentum": 2.208329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6849
      },
      {
        "date": "2024-05-31",
        "close": 2185.900146,
        "direction_boundary": 853.360046,
        "core_momentum": 1.561522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694857
      },
      {
        "date": "2024-06-07",
        "close": 2153.648926,
        "direction_boundary": 935.452881,
        "core_momentum": 1.302253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649671
      },
      {
        "date": "2024-06-14",
        "close": 2064.958984,
        "direction_boundary": 892.506653,
        "core_momentum": 1.313662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651209
      },
      {
        "date": "2024-06-21",
        "close": 2159.919922,
        "direction_boundary": 1002.965332,
        "core_momentum": 1.153534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591087
      },
      {
        "date": "2024-06-28",
        "close": 2062.27124,
        "direction_boundary": 1213.543823,
        "core_momentum": 0.699379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594608
      },
      {
        "date": "2024-07-05",
        "close": 2014.790527,
        "direction_boundary": 1248.183716,
        "core_momentum": 0.614178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595345
      },
      {
        "date": "2024-07-12",
        "close": 1994.185913,
        "direction_boundary": 1427.126831,
        "core_momentum": 0.397343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594772
      },
      {
        "date": "2024-07-19",
        "close": 1966.414063,
        "direction_boundary": 1603.772583,
        "core_momentum": 0.226118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587617
      },
      {
        "date": "2024-07-26",
        "close": 1989.706421,
        "direction_boundary": 1715.203247,
        "core_momentum": 0.160041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588021
      },
      {
        "date": "2024-08-02",
        "close": 1881.307373,
        "direction_boundary": 1719.621704,
        "core_momentum": 0.094024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553577
      },
      {
        "date": "2024-08-09",
        "close": 1749.615845,
        "direction_boundary": 1747.015503,
        "core_momentum": 0.001488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556165
      },
      {
        "date": "2024-08-16",
        "close": 1626.882935,
        "direction_boundary": 1669.252441,
        "core_momentum": -0.025382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454833
      },
      {
        "date": "2024-08-23",
        "close": 1581.19397,
        "direction_boundary": 1732.61145,
        "core_momentum": -0.087393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453296
      },
      {
        "date": "2024-08-30",
        "close": 1634.945679,
        "direction_boundary": 1941.246216,
        "core_momentum": -0.157786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29846
      },
      {
        "date": "2024-09-06",
        "close": 1864.286011,
        "direction_boundary": 2048.700195,
        "core_momentum": -0.090015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345718
      },
      {
        "date": "2024-09-13",
        "close": 1973.581055,
        "direction_boundary": 2174.534912,
        "core_momentum": -0.092412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352095
      },
      {
        "date": "2024-09-20",
        "close": 1874.140503,
        "direction_boundary": 1970.583984,
        "core_momentum": -0.048942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353475
      },
      {
        "date": "2024-09-27",
        "close": 1799.784058,
        "direction_boundary": 1938.68335,
        "core_momentum": -0.071646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3515
      },
      {
        "date": "2024-10-04",
        "close": 1643.904297,
        "direction_boundary": 2302.490234,
        "core_momentum": -0.286032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36356
      },
      {
        "date": "2024-10-11",
        "close": 1574.027222,
        "direction_boundary": 2386.79248,
        "core_momentum": -0.340526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355607
      },
      {
        "date": "2024-10-18",
        "close": 1739.761353,
        "direction_boundary": 2134.239746,
        "core_momentum": -0.184833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395379
      },
      {
        "date": "2024-10-25",
        "close": 1695.864258,
        "direction_boundary": 2138.304443,
        "core_momentum": -0.206912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391225
      },
      {
        "date": "2024-11-01",
        "close": 1725.427612,
        "direction_boundary": 2014.767456,
        "core_momentum": -0.14361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392408
      },
      {
        "date": "2024-11-08",
        "close": 1809.63855,
        "direction_boundary": 2011.232788,
        "core_momentum": -0.100234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394075
      },
      {
        "date": "2024-11-15",
        "close": 1757.678589,
        "direction_boundary": 2032.440796,
        "core_momentum": -0.135188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389354
      },
      {
        "date": "2024-11-22",
        "close": 1789.929565,
        "direction_boundary": 2091.646729,
        "core_momentum": -0.144249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388368
      },
      {
        "date": "2024-11-29",
        "close": 1993.289917,
        "direction_boundary": 2090.762939,
        "core_momentum": -0.046621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40821
      },
      {
        "date": "2024-12-06",
        "close": 1987.018921,
        "direction_boundary": 2485.321533,
        "core_momentum": -0.200498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407883
      },
      {
        "date": "2024-12-13",
        "close": 1915.350098,
        "direction_boundary": 2509.622559,
        "core_momentum": -0.236798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406933
      },
      {
        "date": "2024-12-20",
        "close": 2006.727783,
        "direction_boundary": 2050.997803,
        "core_momentum": -0.021585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407326
      },
      {
        "date": "2024-12-27",
        "close": 1862.494263,
        "direction_boundary": 2076.624268,
        "core_momentum": -0.103114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415185
      },
      {
        "date": "2025-01-03",
        "close": 1815.013672,
        "direction_boundary": 2091.646729,
        "core_momentum": -0.132256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415436
      },
      {
        "date": "2025-01-10",
        "close": 1770.220703,
        "direction_boundary": 2046.57959,
        "core_momentum": -0.135035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416379
      },
      {
        "date": "2025-01-17",
        "close": 1711.093872,
        "direction_boundary": 2180.897217,
        "core_momentum": -0.215417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418199
      },
      {
        "date": "2025-01-24",
        "close": 1693.176636,
        "direction_boundary": 2171.177002,
        "core_momentum": -0.220157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417515
      },
      {
        "date": "2025-01-31",
        "close": 1614.340942,
        "direction_boundary": 2500.785645,
        "core_momentum": -0.354466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415681
      },
      {
        "date": "2025-02-07",
        "close": 1629.570557,
        "direction_boundary": 2584.734619,
        "core_momentum": -0.36954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40478
      },
      {
        "date": "2025-02-14",
        "close": 1642.112549,
        "direction_boundary": 3194.466797,
        "core_momentum": -0.485951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392132
      },
      {
        "date": "2025-02-21",
        "close": 1612.549194,
        "direction_boundary": 3194.466797,
        "core_momentum": -0.495206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390873
      },
      {
        "date": "2025-02-28",
        "close": 1582.985718,
        "direction_boundary": 3976.514648,
        "core_momentum": -0.601916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388819
      },
      {
        "date": "2025-03-07",
        "close": 1693.176636,
        "direction_boundary": 3486.077637,
        "core_momentum": -0.514303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353754
      },
      {
        "date": "2025-03-14",
        "close": 1810.534424,
        "direction_boundary": 3205.512451,
        "core_momentum": -0.435181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357454
      },
      {
        "date": "2025-03-21",
        "close": 1634.945679,
        "direction_boundary": 3216.55835,
        "core_momentum": -0.49171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377331
      },
      {
        "date": "2025-03-28",
        "close": 1729.906982,
        "direction_boundary": 3048.661133,
        "core_momentum": -0.432568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383131
      },
      {
        "date": "2025-04-04",
        "close": 1832.035034,
        "direction_boundary": 2918.319824,
        "core_momentum": -0.37223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369017
      },
      {
        "date": "2025-04-11",
        "close": 1711.989746,
        "direction_boundary": 3017.73291,
        "core_momentum": -0.43269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376757
      },
      {
        "date": "2025-04-18",
        "close": 1684.218018,
        "direction_boundary": 2992.174561,
        "core_momentum": -0.437126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350569
      },
      {
        "date": "2025-04-25",
        "close": 2037.929565,
        "direction_boundary": 2815.241943,
        "core_momentum": -0.276109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437902
      },
      {
        "date": "2025-05-02",
        "close": 1877.040405,
        "direction_boundary": 2844.357422,
        "core_momentum": -0.340083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454685
      },
      {
        "date": "2025-05-09",
        "close": 1824.335327,
        "direction_boundary": 2636.070068,
        "core_momentum": -0.307934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452062
      },
      {
        "date": "2025-05-16",
        "close": 1854.848755,
        "direction_boundary": 2483.773682,
        "core_momentum": -0.253213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45055
      },
      {
        "date": "2025-05-23",
        "close": 1775.328857,
        "direction_boundary": 2367.311768,
        "core_momentum": -0.250065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454303
      },
      {
        "date": "2025-05-30",
        "close": 1697.658203,
        "direction_boundary": 2185.900146,
        "core_momentum": -0.22336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430414
      },
      {
        "date": "2025-06-06",
        "close": 1693.959595,
        "direction_boundary": 2153.648926,
        "core_momentum": -0.213447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43043
      },
      {
        "date": "2025-06-13",
        "close": 1618.138306,
        "direction_boundary": 2064.958984,
        "core_momentum": -0.216382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431899
      },
      {
        "date": "2025-06-20",
        "close": 1570.056396,
        "direction_boundary": 2159.919922,
        "core_momentum": -0.273095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426107
      },
      {
        "date": "2025-06-27",
        "close": 1619.062866,
        "direction_boundary": 2062.27124,
        "core_momentum": -0.214913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418871
      },
      {
        "date": "2025-07-04",
        "close": 1763.30835,
        "direction_boundary": 2014.790527,
        "core_momentum": -0.124818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43604
      },
      {
        "date": "2025-07-11",
        "close": 1738.342773,
        "direction_boundary": 1994.185913,
        "core_momentum": -0.128295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435118
      },
      {
        "date": "2025-07-18",
        "close": 1741.116821,
        "direction_boundary": 1966.414063,
        "core_momentum": -0.114573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432466
      },
      {
        "date": "2025-07-25",
        "close": 1864.095215,
        "direction_boundary": 1989.706421,
        "core_momentum": -0.063131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442078
      },
      {
        "date": "2025-08-01",
        "close": 1940.841309,
        "direction_boundary": 1881.307373,
        "core_momentum": 0.031645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438456
      },
      {
        "date": "2025-08-08",
        "close": 2036.0802,
        "direction_boundary": 1749.615845,
        "core_momentum": 0.16373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442099
      },
      {
        "date": "2025-08-15",
        "close": 2056.422607,
        "direction_boundary": 1626.882935,
        "core_momentum": 0.264026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442101
      },
      {
        "date": "2025-08-22",
        "close": 2184.024414,
        "direction_boundary": 1581.19397,
        "core_momentum": 0.38125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445933
      },
      {
        "date": "2025-08-29",
        "close": 2595.956055,
        "direction_boundary": 1634.945679,
        "core_momentum": 0.587793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496124
      },
      {
        "date": "2025-09-05",
        "close": 2325.49585,
        "direction_boundary": 1864.286011,
        "core_momentum": 0.247392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521888
      },
      {
        "date": "2025-09-12",
        "close": 2105.428955,
        "direction_boundary": 1973.581055,
        "core_momentum": 0.066806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537722
      },
      {
        "date": "2025-09-19",
        "close": 2297.756348,
        "direction_boundary": 1874.140503,
        "core_momentum": 0.226032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525792
      },
      {
        "date": "2025-09-26",
        "close": 2172.928467,
        "direction_boundary": 1799.784058,
        "core_momentum": 0.207327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530313
      },
      {
        "date": "2025-10-03",
        "close": 2085.08667,
        "direction_boundary": 1643.904297,
        "core_momentum": 0.268375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529876
      },
      {
        "date": "2025-10-10",
        "close": 2012.039307,
        "direction_boundary": 1574.027222,
        "core_momentum": 0.278275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522884
      },
      {
        "date": "2025-10-17",
        "close": 1790.123291,
        "direction_boundary": 1739.761353,
        "core_momentum": 0.028948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549461
      },
      {
        "date": "2025-10-24",
        "close": 2059.196533,
        "direction_boundary": 1695.864258,
        "core_momentum": 0.214246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518383
      },
      {
        "date": "2025-10-31",
        "close": 2264.468994,
        "direction_boundary": 1725.427612,
        "core_momentum": 0.31241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520148
      },
      {
        "date": "2025-11-07",
        "close": 2289.43457,
        "direction_boundary": 1809.63855,
        "core_momentum": 0.265134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517604
      },
      {
        "date": "2025-11-14",
        "close": 2133.168457,
        "direction_boundary": 1757.678589,
        "core_momentum": 0.213628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528983
      },
      {
        "date": "2025-11-21",
        "close": 2177.551758,
        "direction_boundary": 1789.929565,
        "core_momentum": 0.216557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524525
      },
      {
        "date": "2025-11-28",
        "close": 2092.483887,
        "direction_boundary": 1993.289917,
        "core_momentum": 0.049764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523588
      },
      {
        "date": "2025-12-05",
        "close": 2126.696045,
        "direction_boundary": 1987.018921,
        "core_momentum": 0.070295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523491
      },
      {
        "date": "2025-12-12",
        "close": 2084.162109,
        "direction_boundary": 1915.350098,
        "core_momentum": 0.088136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519345
      },
      {
        "date": "2025-12-19",
        "close": 2044.4021,
        "direction_boundary": 2006.727783,
        "core_momentum": 0.018774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517888
      },
      {
        "date": "2025-12-26",
        "close": 1985.224487,
        "direction_boundary": 1862.494263,
        "core_momentum": 0.065896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519815
      },
      {
        "date": "2026-01-02",
        "close": 2107.27832,
        "direction_boundary": 1815.013672,
        "core_momentum": 0.161026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513337
      },
      {
        "date": "2026-01-09",
        "close": 2048.100586,
        "direction_boundary": 1770.220703,
        "core_momentum": 0.156975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514884
      },
      {
        "date": "2026-01-16",
        "close": 2136.867188,
        "direction_boundary": 1711.093872,
        "core_momentum": 0.248831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517245
      },
      {
        "date": "2026-01-23",
        "close": 2103.579834,
        "direction_boundary": 1693.176636,
        "core_momentum": 0.242387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510708
      },
      {
        "date": "2026-01-30",
        "close": 2128.54541,
        "direction_boundary": 1614.340942,
        "core_momentum": 0.318523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508246
      },
      {
        "date": "2026-02-06",
        "close": 2154.435547,
        "direction_boundary": 1629.570557,
        "core_momentum": 0.322088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504407
      },
      {
        "date": "2026-02-13",
        "close": 2295.906982,
        "direction_boundary": 1642.112549,
        "core_momentum": 0.398142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511498
      },
      {
        "date": "2026-02-20",
        "close": 2248.749756,
        "direction_boundary": 1612.549194,
        "core_momentum": 0.394531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506074
      },
      {
        "date": "2026-02-27",
        "close": 2117.449463,
        "direction_boundary": 1582.985718,
        "core_momentum": 0.33763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447787
      },
      {
        "date": "2026-03-06",
        "close": 2033.306274,
        "direction_boundary": 1693.176636,
        "core_momentum": 0.200883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425909
      },
      {
        "date": "2026-03-13",
        "close": 2035.15564,
        "direction_boundary": 1810.534424,
        "core_momentum": 0.124063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403648
      },
      {
        "date": "2026-03-20",
        "close": 2051.799316,
        "direction_boundary": 1634.945679,
        "core_momentum": 0.254965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383255
      },
      {
        "date": "2026-03-27",
        "close": 1933.444092,
        "direction_boundary": 1729.906982,
        "core_momentum": 0.117658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384242
      },
      {
        "date": "2026-04-03",
        "close": 1987.998413,
        "direction_boundary": 1832.035034,
        "core_momentum": 0.085131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38296
      },
      {
        "date": "2026-04-10",
        "close": 2148.0,
        "direction_boundary": 1711.989746,
        "core_momentum": 0.25468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394899
      },
      {
        "date": "2026-04-17",
        "close": 2233.0,
        "direction_boundary": 1684.218018,
        "core_momentum": 0.325838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358068
      },
      {
        "date": "2026-04-24",
        "close": 2129.0,
        "direction_boundary": 2037.929565,
        "core_momentum": 0.044688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311798
      },
      {
        "date": "2026-05-01",
        "close": 2104.0,
        "direction_boundary": 1877.040405,
        "core_momentum": 0.120914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281261
      },
      {
        "date": "2026-05-08",
        "close": 2167.0,
        "direction_boundary": 1824.335327,
        "core_momentum": 0.18783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284239
      },
      {
        "date": "2026-05-15",
        "close": 2013.0,
        "direction_boundary": 1854.848755,
        "core_momentum": 0.085264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285723
      },
      {
        "date": "2026-05-22",
        "close": 1940.0,
        "direction_boundary": 1775.328857,
        "core_momentum": 0.092755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287664
      },
      {
        "date": "2026-05-29",
        "close": 1935.0,
        "direction_boundary": 1697.658203,
        "core_momentum": 0.139805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283097
      },
      {
        "date": "2026-06-05",
        "close": 2033.0,
        "direction_boundary": 1693.959595,
        "core_momentum": 0.200147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291229
      },
      {
        "date": "2026-06-12",
        "close": 1986.0,
        "direction_boundary": 1618.138306,
        "core_momentum": 0.227336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291666
      },
      {
        "date": "2026-06-19",
        "close": 1978.0,
        "direction_boundary": 1570.056396,
        "core_momentum": 0.259827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290611
      },
      {
        "date": "2026-06-26",
        "close": 1869.0,
        "direction_boundary": 1619.062866,
        "core_momentum": 0.154371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29826
      },
      {
        "date": "2026-07-03",
        "close": 1910.0,
        "direction_boundary": 1763.30835,
        "core_momentum": 0.083191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286911
      },
      {
        "date": "2026-07-10",
        "close": 1832.0,
        "direction_boundary": 1738.342773,
        "core_momentum": 0.053877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289756
      },
      {
        "date": "2026-07-17",
        "close": 1810.0,
        "direction_boundary": 1741.116821,
        "core_momentum": 0.039563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281934
      },
      {
        "date": "2026-07-24",
        "close": 1815.0,
        "direction_boundary": 1864.095215,
        "core_momentum": -0.026337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281876
      },
      {
        "date": "2026-07-31",
        "close": 1698.0,
        "direction_boundary": 1940.841309,
        "core_momentum": -0.125122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29292
      },
      {
        "date": "2026-08-07",
        "close": 1767.0,
        "direction_boundary": 2036.0802,
        "core_momentum": -0.132156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1669.252441,
        "volume": 758501
      },
      {
        "date": "2023-08-25",
        "close": 1732.61145,
        "volume": 978390
      },
      {
        "date": "2023-09-01",
        "close": 1941.246216,
        "volume": 1004598
      },
      {
        "date": "2023-09-08",
        "close": 2048.700195,
        "volume": 1055877
      },
      {
        "date": "2023-09-15",
        "close": 2174.534912,
        "volume": 1074374
      },
      {
        "date": "2023-09-22",
        "close": 1970.583984,
        "volume": 847194
      },
      {
        "date": "2023-09-29",
        "close": 1938.68335,
        "volume": 635051
      },
      {
        "date": "2023-10-06",
        "close": 2302.490234,
        "volume": 1145142
      },
      {
        "date": "2023-10-13",
        "close": 2386.79248,
        "volume": 1712906
      },
      {
        "date": "2023-10-20",
        "close": 2134.239746,
        "volume": 910648
      },
      {
        "date": "2023-10-27",
        "close": 2138.304443,
        "volume": 904568
      },
      {
        "date": "2023-11-03",
        "close": 2014.767456,
        "volume": 475120
      },
      {
        "date": "2023-11-10",
        "close": 2011.232788,
        "volume": 426680
      },
      {
        "date": "2023-11-17",
        "close": 2032.440796,
        "volume": 357349
      },
      {
        "date": "2023-11-24",
        "close": 2091.646729,
        "volume": 691951
      },
      {
        "date": "2023-12-01",
        "close": 2090.762939,
        "volume": 490652
      },
      {
        "date": "2023-12-08",
        "close": 2485.321533,
        "volume": 1286700
      },
      {
        "date": "2023-12-15",
        "close": 2509.622559,
        "volume": 1332130
      },
      {
        "date": "2023-12-22",
        "close": 2050.997803,
        "volume": 755520
      },
      {
        "date": "2023-12-29",
        "close": 2076.624268,
        "volume": 589654
      },
      {
        "date": "2024-01-05",
        "close": 2091.646729,
        "volume": 374949
      },
      {
        "date": "2024-01-12",
        "close": 2046.57959,
        "volume": 265955
      },
      {
        "date": "2024-01-19",
        "close": 2180.897217,
        "volume": 382003
      },
      {
        "date": "2024-01-26",
        "close": 2171.177002,
        "volume": 378822
      },
      {
        "date": "2024-02-02",
        "close": 2500.785645,
        "volume": 498899
      },
      {
        "date": "2024-02-09",
        "close": 2584.734619,
        "volume": 614489
      },
      {
        "date": "2024-02-16",
        "close": 3194.466797,
        "volume": 1159325
      },
      {
        "date": "2024-02-23",
        "close": 3194.466797,
        "volume": 682609
      },
      {
        "date": "2024-03-01",
        "close": 3976.514648,
        "volume": 1040621
      },
      {
        "date": "2024-03-08",
        "close": 3486.077637,
        "volume": 682215
      },
      {
        "date": "2024-03-15",
        "close": 3205.512451,
        "volume": 498186
      },
      {
        "date": "2024-03-22",
        "close": 3216.55835,
        "volume": 607874
      },
      {
        "date": "2024-03-29",
        "close": 3048.661133,
        "volume": 464053
      },
      {
        "date": "2024-04-05",
        "close": 2918.319824,
        "volume": 378425
      },
      {
        "date": "2024-04-12",
        "close": 3017.73291,
        "volume": 64321
      },
      {
        "date": "2024-04-19",
        "close": 2992.174561,
        "volume": 683216
      },
      {
        "date": "2024-04-26",
        "close": 2815.241943,
        "volume": 265968
      },
      {
        "date": "2024-05-03",
        "close": 2844.357422,
        "volume": 309242
      },
      {
        "date": "2024-05-10",
        "close": 2636.070068,
        "volume": 402072
      },
      {
        "date": "2024-05-17",
        "close": 2483.773682,
        "volume": 276775
      },
      {
        "date": "2024-05-24",
        "close": 2367.311768,
        "volume": 361765
      },
      {
        "date": "2024-05-31",
        "close": 2185.900146,
        "volume": 259540
      },
      {
        "date": "2024-06-07",
        "close": 2153.648926,
        "volume": 603501
      },
      {
        "date": "2024-06-14",
        "close": 2064.958984,
        "volume": 361350
      },
      {
        "date": "2024-06-21",
        "close": 2159.919922,
        "volume": 197852
      },
      {
        "date": "2024-06-28",
        "close": 2062.27124,
        "volume": 291988
      },
      {
        "date": "2024-07-05",
        "close": 2014.790527,
        "volume": 401845
      },
      {
        "date": "2024-07-12",
        "close": 1994.185913,
        "volume": 600485
      },
      {
        "date": "2024-07-19",
        "close": 1966.414063,
        "volume": 269891
      },
      {
        "date": "2024-07-26",
        "close": 1989.706421,
        "volume": 661813
      },
      {
        "date": "2024-08-02",
        "close": 1881.307373,
        "volume": 311505
      },
      {
        "date": "2024-08-09",
        "close": 1749.615845,
        "volume": 348656
      },
      {
        "date": "2024-08-16",
        "close": 1626.882935,
        "volume": 448601
      },
      {
        "date": "2024-08-23",
        "close": 1581.19397,
        "volume": 452341
      },
      {
        "date": "2024-08-30",
        "close": 1634.945679,
        "volume": 309415
      },
      {
        "date": "2024-09-06",
        "close": 1864.286011,
        "volume": 1251861
      },
      {
        "date": "2024-09-13",
        "close": 1973.581055,
        "volume": 1514798
      },
      {
        "date": "2024-09-20",
        "close": 1874.140503,
        "volume": 381991
      },
      {
        "date": "2024-09-27",
        "close": 1799.784058,
        "volume": 421465
      },
      {
        "date": "2024-10-04",
        "close": 1643.904297,
        "volume": 308957
      },
      {
        "date": "2024-10-11",
        "close": 1574.027222,
        "volume": 285994
      },
      {
        "date": "2024-10-18",
        "close": 1739.761353,
        "volume": 535473
      },
      {
        "date": "2024-10-25",
        "close": 1695.864258,
        "volume": 517778
      },
      {
        "date": "2024-11-01",
        "close": 1725.427612,
        "volume": 258465
      },
      {
        "date": "2024-11-08",
        "close": 1809.63855,
        "volume": 367061
      },
      {
        "date": "2024-11-15",
        "close": 1757.678589,
        "volume": 409651
      },
      {
        "date": "2024-11-22",
        "close": 1789.929565,
        "volume": 328972
      },
      {
        "date": "2024-11-29",
        "close": 1993.289917,
        "volume": 659884
      },
      {
        "date": "2024-12-06",
        "close": 1987.018921,
        "volume": 380190
      },
      {
        "date": "2024-12-13",
        "close": 1915.350098,
        "volume": 283262
      },
      {
        "date": "2024-12-20",
        "close": 2006.727783,
        "volume": 475380
      },
      {
        "date": "2024-12-27",
        "close": 1862.494263,
        "volume": 365048
      },
      {
        "date": "2025-01-03",
        "close": 1815.013672,
        "volume": 189821
      },
      {
        "date": "2025-01-10",
        "close": 1770.220703,
        "volume": 231531
      },
      {
        "date": "2025-01-17",
        "close": 1711.093872,
        "volume": 176011
      },
      {
        "date": "2025-01-24",
        "close": 1693.176636,
        "volume": 190200
      },
      {
        "date": "2025-01-31",
        "close": 1614.340942,
        "volume": 190641
      },
      {
        "date": "2025-02-07",
        "close": 1629.570557,
        "volume": 165095
      },
      {
        "date": "2025-02-14",
        "close": 1642.112549,
        "volume": 190433
      },
      {
        "date": "2025-02-21",
        "close": 1612.549194,
        "volume": 234924
      },
      {
        "date": "2025-02-28",
        "close": 1582.985718,
        "volume": 190360
      },
      {
        "date": "2025-03-07",
        "close": 1693.176636,
        "volume": 255513
      },
      {
        "date": "2025-03-14",
        "close": 1810.534424,
        "volume": 326016
      },
      {
        "date": "2025-03-21",
        "close": 1634.945679,
        "volume": 482809
      },
      {
        "date": "2025-03-28",
        "close": 1729.906982,
        "volume": 343609
      },
      {
        "date": "2025-04-04",
        "close": 1832.035034,
        "volume": 284306
      },
      {
        "date": "2025-04-11",
        "close": 1711.989746,
        "volume": 277575
      },
      {
        "date": "2025-04-18",
        "close": 1684.218018,
        "volume": 327818
      },
      {
        "date": "2025-04-25",
        "close": 2037.929565,
        "volume": 464664
      },
      {
        "date": "2025-05-02",
        "close": 1877.040405,
        "volume": 814185
      },
      {
        "date": "2025-05-09",
        "close": 1824.335327,
        "volume": 380615
      },
      {
        "date": "2025-05-16",
        "close": 1854.848755,
        "volume": 348184
      },
      {
        "date": "2025-05-23",
        "close": 1775.328857,
        "volume": 166659
      },
      {
        "date": "2025-05-30",
        "close": 1697.658203,
        "volume": 232116
      },
      {
        "date": "2025-06-06",
        "close": 1693.959595,
        "volume": 120876
      },
      {
        "date": "2025-06-13",
        "close": 1618.138306,
        "volume": 255554
      },
      {
        "date": "2025-06-20",
        "close": 1570.056396,
        "volume": 188198
      },
      {
        "date": "2025-06-27",
        "close": 1619.062866,
        "volume": 214569
      },
      {
        "date": "2025-07-04",
        "close": 1763.30835,
        "volume": 314909
      },
      {
        "date": "2025-07-11",
        "close": 1738.342773,
        "volume": 333020
      },
      {
        "date": "2025-07-18",
        "close": 1741.116821,
        "volume": 223686
      },
      {
        "date": "2025-07-25",
        "close": 1864.095215,
        "volume": 739854
      },
      {
        "date": "2025-08-01",
        "close": 1940.841309,
        "volume": 472758
      },
      {
        "date": "2025-08-08",
        "close": 2036.0802,
        "volume": 664140
      },
      {
        "date": "2025-08-15",
        "close": 2056.422607,
        "volume": 489368
      },
      {
        "date": "2025-08-22",
        "close": 2184.024414,
        "volume": 746022
      },
      {
        "date": "2025-08-29",
        "close": 2595.956055,
        "volume": 1510739
      },
      {
        "date": "2025-09-05",
        "close": 2325.49585,
        "volume": 599678
      },
      {
        "date": "2025-09-12",
        "close": 2105.428955,
        "volume": 364994
      },
      {
        "date": "2025-09-19",
        "close": 2297.756348,
        "volume": 395765
      },
      {
        "date": "2025-09-26",
        "close": 2172.928467,
        "volume": 344934
      },
      {
        "date": "2025-10-03",
        "close": 2085.08667,
        "volume": 217566
      },
      {
        "date": "2025-10-10",
        "close": 2012.039307,
        "volume": 281100
      },
      {
        "date": "2025-10-17",
        "close": 1790.123291,
        "volume": 364898
      },
      {
        "date": "2025-10-24",
        "close": 2059.196533,
        "volume": 493327
      },
      {
        "date": "2025-10-31",
        "close": 2264.468994,
        "volume": 609597
      },
      {
        "date": "2025-11-07",
        "close": 2289.43457,
        "volume": 717674
      },
      {
        "date": "2025-11-14",
        "close": 2133.168457,
        "volume": 784315
      },
      {
        "date": "2025-11-21",
        "close": 2177.551758,
        "volume": 480934
      },
      {
        "date": "2025-11-28",
        "close": 2092.483887,
        "volume": 214724
      },
      {
        "date": "2025-12-05",
        "close": 2126.696045,
        "volume": 717286
      },
      {
        "date": "2025-12-12",
        "close": 2084.162109,
        "volume": 281246
      },
      {
        "date": "2025-12-19",
        "close": 2044.4021,
        "volume": 217767
      },
      {
        "date": "2025-12-26",
        "close": 1985.224487,
        "volume": 320563
      },
      {
        "date": "2026-01-02",
        "close": 2107.27832,
        "volume": 291304
      },
      {
        "date": "2026-01-09",
        "close": 2048.100586,
        "volume": 375654
      },
      {
        "date": "2026-01-16",
        "close": 2136.867188,
        "volume": 1168951
      },
      {
        "date": "2026-01-23",
        "close": 2103.579834,
        "volume": 593667
      },
      {
        "date": "2026-01-30",
        "close": 2128.54541,
        "volume": 497877
      },
      {
        "date": "2026-02-06",
        "close": 2154.435547,
        "volume": 494033
      },
      {
        "date": "2026-02-13",
        "close": 2295.906982,
        "volume": 1221524
      },
      {
        "date": "2026-02-20",
        "close": 2248.749756,
        "volume": 861309
      },
      {
        "date": "2026-02-27",
        "close": 2117.449463,
        "volume": 710575
      },
      {
        "date": "2026-03-06",
        "close": 2033.306274,
        "volume": 639106
      },
      {
        "date": "2026-03-13",
        "close": 2035.15564,
        "volume": 598445
      },
      {
        "date": "2026-03-20",
        "close": 2051.799316,
        "volume": 237051
      },
      {
        "date": "2026-03-27",
        "close": 1933.444092,
        "volume": 403123
      },
      {
        "date": "2026-04-03",
        "close": 1987.998413,
        "volume": 251468
      },
      {
        "date": "2026-04-10",
        "close": 2148.0,
        "volume": 484887
      },
      {
        "date": "2026-04-17",
        "close": 2233.0,
        "volume": 673473
      },
      {
        "date": "2026-04-24",
        "close": 2129.0,
        "volume": 264512
      },
      {
        "date": "2026-05-01",
        "close": 2104.0,
        "volume": 442965
      },
      {
        "date": "2026-05-08",
        "close": 2167.0,
        "volume": 709809
      },
      {
        "date": "2026-05-15",
        "close": 2013.0,
        "volume": 392760
      },
      {
        "date": "2026-05-22",
        "close": 1940.0,
        "volume": 223524
      },
      {
        "date": "2026-05-29",
        "close": 1935.0,
        "volume": 101681
      },
      {
        "date": "2026-06-05",
        "close": 2033.0,
        "volume": 253353
      },
      {
        "date": "2026-06-12",
        "close": 1986.0,
        "volume": 67871
      },
      {
        "date": "2026-06-19",
        "close": 1978.0,
        "volume": 37604
      },
      {
        "date": "2026-06-26",
        "close": 1869.0,
        "volume": 39829
      },
      {
        "date": "2026-07-03",
        "close": 1910.0,
        "volume": 81522
      },
      {
        "date": "2026-07-10",
        "close": 1832.0,
        "volume": 203380
      },
      {
        "date": "2026-07-17",
        "close": 1810.0,
        "volume": 182117
      },
      {
        "date": "2026-07-24",
        "close": 1815.0,
        "volume": 166709
      },
      {
        "date": "2026-07-31",
        "close": 1698.0,
        "volume": 213305
      },
      {
        "date": "2026-08-07",
        "close": 1767.0,
        "volume": 221569
      }
    ],
    "sharemaestro_context": {
      "trend": 2019.807931,
      "fair_value": 2066.052847,
      "market_activity": -8.403117,
      "market_dynamics": -1.292433,
      "relative_strength": -23.008844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.083862,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.073769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.080396,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.050047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.279761,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.178816,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.908561,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.65973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.092748
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": 0.050095
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.030282
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.176312
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.008902
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 3.397256
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.145808
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.067415
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.026446
      }
    ]
  }
}