{
  "ticker": {
    "uuid": "5110e3de-5eed-4d60-9ed9-3e11cc5295c5",
    "symbol": "SPXS",
    "name": "DIREXION DAILY S&P 500 BEAR 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.344795,
    "boundary_margin": -0.434169,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.429501,
    "volatility_stability": 1.0124,
    "risk_context": 0.2328,
    "current_regime": {
      "move": -0.665403,
      "interruption": 0.31036,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.177318,
        "direction_boundary": 162.589624,
        "core_momentum": -0.180899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394982
      },
      {
        "date": "2023-08-25",
        "close": 130.146509,
        "direction_boundary": 182.194483,
        "core_momentum": -0.285673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374241
      },
      {
        "date": "2023-09-01",
        "close": 120.875799,
        "direction_boundary": 201.102279,
        "core_momentum": -0.398934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378814
      },
      {
        "date": "2023-09-08",
        "close": 125.956861,
        "direction_boundary": 180.016165,
        "core_momentum": -0.300302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322846
      },
      {
        "date": "2023-09-15",
        "close": 126.759134,
        "direction_boundary": 206.330241,
        "core_momentum": -0.385649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321176
      },
      {
        "date": "2023-09-22",
        "close": 138.907147,
        "direction_boundary": 236.478157,
        "core_momentum": -0.412601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349649
      },
      {
        "date": "2023-09-29",
        "close": 142.24236,
        "direction_boundary": 257.390006,
        "core_momentum": -0.447366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32501
      },
      {
        "date": "2023-10-06",
        "close": 140.439542,
        "direction_boundary": 242.403181,
        "core_momentum": -0.420637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324999
      },
      {
        "date": "2023-10-13",
        "close": 138.817006,
        "direction_boundary": 251.552114,
        "core_momentum": -0.448158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324168
      },
      {
        "date": "2023-10-20",
        "close": 149.273352,
        "direction_boundary": 218.093156,
        "core_momentum": -0.315552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340971
      },
      {
        "date": "2023-10-27",
        "close": 161.262093,
        "direction_boundary": 193.260336,
        "core_momentum": -0.165571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355358
      },
      {
        "date": "2023-11-03",
        "close": 136.112778,
        "direction_boundary": 212.603796,
        "core_momentum": -0.359782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426491
      },
      {
        "date": "2023-11-10",
        "close": 130.794465,
        "direction_boundary": 175.310999,
        "core_momentum": -0.253929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428544
      },
      {
        "date": "2023-11-17",
        "close": 122.321219,
        "direction_boundary": 178.622042,
        "core_momentum": -0.315195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432485
      },
      {
        "date": "2023-11-24",
        "close": 119.256428,
        "direction_boundary": 170.605833,
        "core_momentum": -0.300983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433212
      },
      {
        "date": "2023-12-01",
        "close": 116.732482,
        "direction_boundary": 164.158013,
        "core_momentum": -0.288902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428404
      },
      {
        "date": "2023-12-08",
        "close": 116.281778,
        "direction_boundary": 181.584554,
        "core_momentum": -0.359627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42839
      },
      {
        "date": "2023-12-15",
        "close": 108.349377,
        "direction_boundary": 192.73754,
        "core_momentum": -0.43784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426509
      },
      {
        "date": "2023-12-22",
        "close": 105.678184,
        "direction_boundary": 193.608867,
        "core_momentum": -0.454167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420776
      },
      {
        "date": "2023-12-29",
        "close": 105.041568,
        "direction_boundary": 194.305928,
        "core_momentum": -0.459401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412519
      },
      {
        "date": "2024-01-05",
        "close": 110.407328,
        "direction_boundary": 185.505525,
        "core_momentum": -0.40483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415975
      },
      {
        "date": "2024-01-12",
        "close": 104.768733,
        "direction_boundary": 171.651425,
        "core_momentum": -0.389643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410995
      },
      {
        "date": "2024-01-19",
        "close": 101.31282,
        "direction_boundary": 174.875335,
        "core_momentum": -0.420657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41264
      },
      {
        "date": "2024-01-26",
        "close": 98.493523,
        "direction_boundary": 162.502492,
        "core_momentum": -0.393895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412718
      },
      {
        "date": "2024-02-02",
        "close": 94.400994,
        "direction_boundary": 154.39915,
        "core_momentum": -0.388591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401057
      },
      {
        "date": "2024-02-09",
        "close": 90.945081,
        "direction_boundary": 159.801378,
        "core_momentum": -0.430887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401546
      },
      {
        "date": "2024-02-16",
        "close": 92.036422,
        "direction_boundary": 160.934103,
        "core_momentum": -0.428111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387371
      },
      {
        "date": "2024-02-23",
        "close": 87.671058,
        "direction_boundary": 174.526805,
        "core_momentum": -0.497664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390148
      },
      {
        "date": "2024-03-01",
        "close": 85.306486,
        "direction_boundary": 164.680809,
        "core_momentum": -0.481989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381381
      },
      {
        "date": "2024-03-08",
        "close": 86.124992,
        "direction_boundary": 188.816568,
        "core_momentum": -0.54387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374794
      },
      {
        "date": "2024-03-15",
        "close": 86.579717,
        "direction_boundary": 180.364696,
        "core_momentum": -0.519974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374675
      },
      {
        "date": "2024-03-22",
        "close": 81.150337,
        "direction_boundary": 172.951311,
        "core_momentum": -0.530791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347814
      },
      {
        "date": "2024-03-29",
        "close": 80.59641,
        "direction_boundary": 156.194172,
        "core_momentum": -0.483999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342553
      },
      {
        "date": "2024-04-05",
        "close": 82.996761,
        "direction_boundary": 156.987932,
        "core_momentum": -0.471318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34969
      },
      {
        "date": "2024-04-12",
        "close": 86.966573,
        "direction_boundary": 153.548308,
        "core_momentum": -0.433621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361715
      },
      {
        "date": "2024-04-19",
        "close": 95.644766,
        "direction_boundary": 154.430263,
        "core_momentum": -0.38066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374117
      },
      {
        "date": "2024-04-26",
        "close": 88.720676,
        "direction_boundary": 150.108685,
        "core_momentum": -0.408957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35651
      },
      {
        "date": "2024-05-03",
        "close": 87.335858,
        "direction_boundary": 153.724699,
        "core_momentum": -0.431868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287092
      },
      {
        "date": "2024-05-10",
        "close": 82.812119,
        "direction_boundary": 155.488609,
        "core_momentum": -0.467407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289791
      },
      {
        "date": "2024-05-17",
        "close": 79.026949,
        "direction_boundary": 147.815603,
        "core_momentum": -0.465368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284206
      },
      {
        "date": "2024-05-24",
        "close": 79.396234,
        "direction_boundary": 146.757257,
        "core_momentum": -0.458996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285444
      },
      {
        "date": "2024-05-31",
        "close": 80.504089,
        "direction_boundary": 138.907861,
        "core_momentum": -0.42045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288197
      },
      {
        "date": "2024-06-07",
        "close": 77.734452,
        "direction_boundary": 137.496733,
        "core_momentum": -0.434645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289179
      },
      {
        "date": "2024-06-14",
        "close": 74.226247,
        "direction_boundary": 127.354255,
        "core_momentum": -0.417167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281737
      },
      {
        "date": "2024-06-21",
        "close": 73.210714,
        "direction_boundary": 133.177318,
        "core_momentum": -0.450276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281336
      },
      {
        "date": "2024-06-28",
        "close": 73.558947,
        "direction_boundary": 124.619739,
        "core_momentum": -0.409733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282352
      },
      {
        "date": "2024-07-05",
        "close": 69.717015,
        "direction_boundary": 129.076811,
        "core_momentum": -0.45988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272064
      },
      {
        "date": "2024-07-12",
        "close": 67.936607,
        "direction_boundary": 120.251808,
        "core_momentum": -0.435047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267741
      },
      {
        "date": "2024-07-19",
        "close": 72.340774,
        "direction_boundary": 118.379838,
        "core_momentum": -0.38891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288155
      },
      {
        "date": "2024-07-26",
        "close": 74.121181,
        "direction_boundary": 115.170746,
        "core_momentum": -0.356424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291775
      },
      {
        "date": "2024-08-02",
        "close": 78.90017,
        "direction_boundary": 123.371759,
        "core_momentum": -0.360468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305091
      },
      {
        "date": "2024-08-09",
        "close": 78.337936,
        "direction_boundary": 124.708881,
        "core_momentum": -0.371834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301932
      },
      {
        "date": "2024-08-16",
        "close": 69.717015,
        "direction_boundary": 133.177318,
        "core_momentum": -0.47651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337406
      },
      {
        "date": "2024-08-23",
        "close": 66.999551,
        "direction_boundary": 130.146509,
        "core_momentum": -0.485199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335638
      },
      {
        "date": "2024-08-30",
        "close": 66.718434,
        "direction_boundary": 120.875799,
        "core_momentum": -0.448041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334827
      },
      {
        "date": "2024-09-06",
        "close": 75.526766,
        "direction_boundary": 125.956861,
        "core_momentum": -0.400376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382102
      },
      {
        "date": "2024-09-13",
        "close": 67.280668,
        "direction_boundary": 126.759134,
        "core_momentum": -0.469224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411234
      },
      {
        "date": "2024-09-20",
        "close": 64.750615,
        "direction_boundary": 138.907147,
        "core_momentum": -0.533857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405753
      },
      {
        "date": "2024-09-27",
        "close": 63.854839,
        "direction_boundary": 142.24236,
        "core_momentum": -0.551084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405808
      },
      {
        "date": "2024-10-04",
        "close": 63.570197,
        "direction_boundary": 140.439542,
        "core_momentum": -0.547348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402117
      },
      {
        "date": "2024-10-11",
        "close": 61.387936,
        "direction_boundary": 138.817006,
        "core_momentum": -0.557778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394854
      },
      {
        "date": "2024-10-18",
        "close": 60.154485,
        "direction_boundary": 149.273352,
        "core_momentum": -0.597018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362533
      },
      {
        "date": "2024-10-25",
        "close": 62.052102,
        "direction_boundary": 161.262093,
        "core_momentum": -0.61521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358851
      },
      {
        "date": "2024-11-01",
        "close": 64.708767,
        "direction_boundary": 136.112778,
        "core_momentum": -0.524594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367028
      },
      {
        "date": "2024-11-08",
        "close": 56.169487,
        "direction_boundary": 130.794465,
        "core_momentum": -0.570551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405505
      },
      {
        "date": "2024-11-15",
        "close": 59.964723,
        "direction_boundary": 122.321219,
        "core_momentum": -0.509777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417537
      },
      {
        "date": "2024-11-22",
        "close": 57.213177,
        "direction_boundary": 119.256428,
        "core_momentum": -0.520251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419891
      },
      {
        "date": "2024-11-29",
        "close": 55.41044,
        "direction_boundary": 116.732482,
        "core_momentum": -0.525321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418928
      },
      {
        "date": "2024-12-06",
        "close": 54.176989,
        "direction_boundary": 116.281778,
        "core_momentum": -0.534089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418054
      },
      {
        "date": "2024-12-13",
        "close": 55.315559,
        "direction_boundary": 108.349377,
        "core_momentum": -0.48947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418024
      },
      {
        "date": "2024-12-20",
        "close": 58.446629,
        "direction_boundary": 105.678184,
        "core_momentum": -0.446938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427992
      },
      {
        "date": "2024-12-27",
        "close": 57.400404,
        "direction_boundary": 105.041568,
        "core_momentum": -0.453546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427732
      },
      {
        "date": "2025-01-03",
        "close": 58.357078,
        "direction_boundary": 110.407328,
        "core_momentum": -0.471438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424317
      },
      {
        "date": "2025-01-10",
        "close": 61.801102,
        "direction_boundary": 104.768733,
        "core_momentum": -0.410119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432466
      },
      {
        "date": "2025-01-17",
        "close": 56.8264,
        "direction_boundary": 101.31282,
        "core_momentum": -0.4391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435233
      },
      {
        "date": "2025-01-24",
        "close": 54.052048,
        "direction_boundary": 98.493523,
        "core_momentum": -0.451212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435969
      },
      {
        "date": "2025-01-31",
        "close": 55.77406,
        "direction_boundary": 94.400994,
        "core_momentum": -0.409179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427366
      },
      {
        "date": "2025-02-07",
        "close": 56.252396,
        "direction_boundary": 90.945081,
        "core_momentum": -0.381469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428374
      },
      {
        "date": "2025-02-14",
        "close": 53.860713,
        "direction_boundary": 92.036422,
        "core_momentum": -0.414789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404239
      },
      {
        "date": "2025-02-21",
        "close": 56.730733,
        "direction_boundary": 87.671058,
        "core_momentum": -0.352914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410647
      },
      {
        "date": "2025-02-28",
        "close": 58.452745,
        "direction_boundary": 85.306486,
        "core_momentum": -0.314791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413724
      },
      {
        "date": "2025-03-07",
        "close": 64.001451,
        "direction_boundary": 86.124992,
        "core_momentum": -0.256877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395091
      },
      {
        "date": "2025-03-14",
        "close": 68.306481,
        "direction_boundary": 86.579717,
        "core_momentum": -0.211057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374074
      },
      {
        "date": "2025-03-21",
        "close": 67.254141,
        "direction_boundary": 81.150337,
        "core_momentum": -0.17124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37065
      },
      {
        "date": "2025-03-28",
        "close": 70.251896,
        "direction_boundary": 80.59641,
        "core_momentum": -0.12835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374442
      },
      {
        "date": "2025-04-04",
        "close": 90.503822,
        "direction_boundary": 82.996761,
        "core_momentum": 0.09045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509505
      },
      {
        "date": "2025-04-11",
        "close": 71.608485,
        "direction_boundary": 86.966573,
        "core_momentum": -0.176598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612053
      },
      {
        "date": "2025-04-18",
        "close": 74.903056,
        "direction_boundary": 95.644766,
        "core_momentum": -0.216862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613153
      },
      {
        "date": "2025-04-25",
        "close": 64.728644,
        "direction_boundary": 88.720676,
        "core_momentum": -0.270422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648241
      },
      {
        "date": "2025-05-02",
        "close": 59.496089,
        "direction_boundary": 87.335858,
        "core_momentum": -0.318767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65613
      },
      {
        "date": "2025-05-09",
        "close": 60.368181,
        "direction_boundary": 82.812119,
        "core_momentum": -0.271022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625312
      },
      {
        "date": "2025-05-16",
        "close": 51.453458,
        "direction_boundary": 79.026949,
        "core_momentum": -0.348913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657362
      },
      {
        "date": "2025-05-23",
        "close": 55.717021,
        "direction_boundary": 79.396234,
        "core_momentum": -0.298241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664933
      },
      {
        "date": "2025-05-30",
        "close": 52.810046,
        "direction_boundary": 80.504089,
        "core_momentum": -0.344008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667611
      },
      {
        "date": "2025-06-06",
        "close": 50.387567,
        "direction_boundary": 77.734452,
        "core_momentum": -0.351799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66998
      },
      {
        "date": "2025-06-13",
        "close": 51.16276,
        "direction_boundary": 74.226247,
        "core_momentum": -0.310719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669635
      },
      {
        "date": "2025-06-20",
        "close": 51.550357,
        "direction_boundary": 73.210714,
        "core_momentum": -0.295863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664618
      },
      {
        "date": "2025-06-27",
        "close": 46.442679,
        "direction_boundary": 73.558947,
        "core_momentum": -0.368633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678675
      },
      {
        "date": "2025-07-04",
        "close": 44.296168,
        "direction_boundary": 69.717015,
        "core_momentum": -0.364629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679807
      },
      {
        "date": "2025-07-11",
        "close": 44.88158,
        "direction_boundary": 67.936607,
        "core_momentum": -0.339361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673707
      },
      {
        "date": "2025-07-18",
        "close": 44.101031,
        "direction_boundary": 72.340774,
        "core_momentum": -0.390371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665837
      },
      {
        "date": "2025-07-25",
        "close": 42.247227,
        "direction_boundary": 74.121181,
        "core_momentum": -0.430025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665049
      },
      {
        "date": "2025-08-01",
        "close": 45.466992,
        "direction_boundary": 78.90017,
        "core_momentum": -0.42374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672734
      },
      {
        "date": "2025-08-08",
        "close": 42.344795,
        "direction_boundary": 78.337936,
        "core_momentum": -0.45946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677904
      },
      {
        "date": "2025-08-15",
        "close": 41.27154,
        "direction_boundary": 69.717015,
        "core_momentum": -0.408013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676646
      },
      {
        "date": "2025-08-22",
        "close": 40.881265,
        "direction_boundary": 66.999551,
        "core_momentum": -0.389828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670697
      },
      {
        "date": "2025-08-29",
        "close": 41.076403,
        "direction_boundary": 66.718434,
        "core_momentum": -0.384332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668412
      },
      {
        "date": "2025-09-05",
        "close": 40.881265,
        "direction_boundary": 75.526766,
        "core_momentum": -0.458718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65153
      },
      {
        "date": "2025-09-12",
        "close": 38.929892,
        "direction_boundary": 67.280668,
        "core_momentum": -0.421381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641824
      },
      {
        "date": "2025-09-19",
        "close": 37.6615,
        "direction_boundary": 64.750615,
        "core_momentum": -0.418361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641953
      },
      {
        "date": "2025-09-26",
        "close": 38.122991,
        "direction_boundary": 63.854839,
        "core_momentum": -0.402974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63696
      },
      {
        "date": "2025-10-03",
        "close": 36.990138,
        "direction_boundary": 63.570197,
        "core_momentum": -0.418121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496358
      },
      {
        "date": "2025-10-10",
        "close": 39.738539,
        "direction_boundary": 61.387936,
        "core_momentum": -0.352665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426463
      },
      {
        "date": "2025-10-17",
        "close": 37.77821,
        "direction_boundary": 60.154485,
        "core_momentum": -0.37198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416631
      },
      {
        "date": "2025-10-24",
        "close": 35.748924,
        "direction_boundary": 62.052102,
        "core_momentum": -0.423889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38207
      },
      {
        "date": "2025-10-31",
        "close": 35.019957,
        "direction_boundary": 64.708767,
        "core_momentum": -0.458807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371646
      },
      {
        "date": "2025-11-07",
        "close": 36.842374,
        "direction_boundary": 56.169487,
        "core_momentum": -0.344086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381698
      },
      {
        "date": "2025-11-14",
        "close": 36.68476,
        "direction_boundary": 59.964723,
        "core_momentum": -0.388228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323452
      },
      {
        "date": "2025-11-21",
        "close": 38.861809,
        "direction_boundary": 57.213177,
        "core_momentum": -0.320754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312112
      },
      {
        "date": "2025-11-28",
        "close": 34.882044,
        "direction_boundary": 55.41044,
        "core_momentum": -0.370479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33432
      },
      {
        "date": "2025-12-05",
        "close": 34.635772,
        "direction_boundary": 54.176989,
        "core_momentum": -0.360692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331485
      },
      {
        "date": "2025-12-12",
        "close": 35.295782,
        "direction_boundary": 55.315559,
        "core_momentum": -0.361919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332168
      },
      {
        "date": "2025-12-19",
        "close": 35.207124,
        "direction_boundary": 58.446629,
        "core_momentum": -0.397619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331138
      },
      {
        "date": "2025-12-26",
        "close": 33.829817,
        "direction_boundary": 57.400404,
        "core_momentum": -0.410635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307447
      },
      {
        "date": "2026-01-02",
        "close": 34.988848,
        "direction_boundary": 58.357078,
        "core_momentum": -0.400435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30945
      },
      {
        "date": "2026-01-09",
        "close": 33.433568,
        "direction_boundary": 61.801102,
        "core_momentum": -0.459013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311703
      },
      {
        "date": "2026-01-16",
        "close": 33.899161,
        "direction_boundary": 56.8264,
        "core_momentum": -0.403461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313483
      },
      {
        "date": "2026-01-23",
        "close": 34.216161,
        "direction_boundary": 54.052048,
        "core_momentum": -0.366978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310904
      },
      {
        "date": "2026-01-30",
        "close": 33.889255,
        "direction_boundary": 55.77406,
        "core_momentum": -0.392383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287805
      },
      {
        "date": "2026-02-06",
        "close": 34.037849,
        "direction_boundary": 56.252396,
        "core_momentum": -0.394908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27518
      },
      {
        "date": "2026-02-13",
        "close": 35.464347,
        "direction_boundary": 53.860713,
        "core_momentum": -0.341554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282269
      },
      {
        "date": "2026-02-20",
        "close": 34.344942,
        "direction_boundary": 56.730733,
        "core_momentum": -0.394597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284582
      },
      {
        "date": "2026-02-27",
        "close": 34.869973,
        "direction_boundary": 58.452745,
        "core_momentum": -0.40345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285784
      },
      {
        "date": "2026-03-06",
        "close": 37.079065,
        "direction_boundary": 64.001451,
        "core_momentum": -0.420653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30084
      },
      {
        "date": "2026-03-13",
        "close": 38.842376,
        "direction_boundary": 68.306481,
        "core_momentum": -0.431352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301281
      },
      {
        "date": "2026-03-20",
        "close": 41.031656,
        "direction_boundary": 67.254141,
        "core_momentum": -0.389901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306633
      },
      {
        "date": "2026-03-27",
        "close": 43.81,
        "direction_boundary": 70.251896,
        "core_momentum": -0.376387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318419
      },
      {
        "date": "2026-04-03",
        "close": 39.48,
        "direction_boundary": 90.503822,
        "core_momentum": -0.563775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349845
      },
      {
        "date": "2026-04-10",
        "close": 35.48,
        "direction_boundary": 71.608485,
        "core_momentum": -0.504528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366442
      },
      {
        "date": "2026-04-17",
        "close": 31.07,
        "direction_boundary": 74.903056,
        "core_momentum": -0.585197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403041
      },
      {
        "date": "2026-04-24",
        "close": 30.329627,
        "direction_boundary": 64.728644,
        "core_momentum": -0.531434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397957
      },
      {
        "date": "2026-05-01",
        "close": 29.546351,
        "direction_boundary": 59.496089,
        "core_momentum": -0.50339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39843
      },
      {
        "date": "2026-05-08",
        "close": 27.583205,
        "direction_boundary": 60.368181,
        "core_momentum": -0.543084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398536
      },
      {
        "date": "2026-05-15",
        "close": 27.454311,
        "direction_boundary": 51.453458,
        "core_momentum": -0.466424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398523
      },
      {
        "date": "2026-05-22",
        "close": 26.770184,
        "direction_boundary": 55.717021,
        "core_momentum": -0.519533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386294
      },
      {
        "date": "2026-05-29",
        "close": 25.709292,
        "direction_boundary": 52.810046,
        "core_momentum": -0.513174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364243
      },
      {
        "date": "2026-06-05",
        "close": 27.682353,
        "direction_boundary": 50.387567,
        "core_momentum": -0.450611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383153
      },
      {
        "date": "2026-06-12",
        "close": 27.196524,
        "direction_boundary": 51.16276,
        "core_momentum": -0.468431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381256
      },
      {
        "date": "2026-06-19",
        "close": 26.442993,
        "direction_boundary": 51.550357,
        "core_momentum": -0.487045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381898
      },
      {
        "date": "2026-06-26",
        "close": 28.52,
        "direction_boundary": 46.442679,
        "core_momentum": -0.38591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39769
      },
      {
        "date": "2026-07-03",
        "close": 26.7,
        "direction_boundary": 44.296168,
        "core_momentum": -0.397239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401502
      },
      {
        "date": "2026-07-10",
        "close": 25.7,
        "direction_boundary": 44.88158,
        "core_momentum": -0.427382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400353
      },
      {
        "date": "2026-07-17",
        "close": 26.98,
        "direction_boundary": 44.101031,
        "core_momentum": -0.388223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407357
      },
      {
        "date": "2026-07-24",
        "close": 27.49,
        "direction_boundary": 42.247227,
        "core_momentum": -0.349306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408401
      },
      {
        "date": "2026-07-31",
        "close": 26.57,
        "direction_boundary": 45.466992,
        "core_momentum": -0.41562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409946
      },
      {
        "date": "2026-08-07",
        "close": 23.96,
        "direction_boundary": 42.344795,
        "core_momentum": -0.434169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.177318,
        "volume": 113202338
      },
      {
        "date": "2023-08-25",
        "close": 130.146509,
        "volume": 106796749
      },
      {
        "date": "2023-09-01",
        "close": 120.875799,
        "volume": 95637106
      },
      {
        "date": "2023-09-08",
        "close": 125.956861,
        "volume": 73408529
      },
      {
        "date": "2023-09-15",
        "close": 126.759134,
        "volume": 89515197
      },
      {
        "date": "2023-09-22",
        "close": 138.907147,
        "volume": 101373350
      },
      {
        "date": "2023-09-29",
        "close": 142.24236,
        "volume": 130616571
      },
      {
        "date": "2023-10-06",
        "close": 140.439542,
        "volume": 135057868
      },
      {
        "date": "2023-10-13",
        "close": 138.817006,
        "volume": 124081892
      },
      {
        "date": "2023-10-20",
        "close": 149.273352,
        "volume": 134306264
      },
      {
        "date": "2023-10-27",
        "close": 161.262093,
        "volume": 140619084
      },
      {
        "date": "2023-11-03",
        "close": 136.112778,
        "volume": 141044374
      },
      {
        "date": "2023-11-10",
        "close": 130.794465,
        "volume": 120260438
      },
      {
        "date": "2023-11-17",
        "close": 122.321219,
        "volume": 113736867
      },
      {
        "date": "2023-11-24",
        "close": 119.256428,
        "volume": 67484032
      },
      {
        "date": "2023-12-01",
        "close": 116.732482,
        "volume": 102529423
      },
      {
        "date": "2023-12-08",
        "close": 116.281778,
        "volume": 105118332
      },
      {
        "date": "2023-12-15",
        "close": 108.349377,
        "volume": 99603589
      },
      {
        "date": "2023-12-22",
        "close": 105.678184,
        "volume": 109635062
      },
      {
        "date": "2023-12-29",
        "close": 105.041568,
        "volume": 81167238
      },
      {
        "date": "2024-01-05",
        "close": 110.407328,
        "volume": 108135713
      },
      {
        "date": "2024-01-12",
        "close": 104.768733,
        "volume": 120507619
      },
      {
        "date": "2024-01-19",
        "close": 101.31282,
        "volume": 123928077
      },
      {
        "date": "2024-01-26",
        "close": 98.493523,
        "volume": 117650335
      },
      {
        "date": "2024-02-02",
        "close": 94.400994,
        "volume": 148638749
      },
      {
        "date": "2024-02-09",
        "close": 90.945081,
        "volume": 108674511
      },
      {
        "date": "2024-02-16",
        "close": 92.036422,
        "volume": 153992981
      },
      {
        "date": "2024-02-23",
        "close": 87.671058,
        "volume": 106505506
      },
      {
        "date": "2024-03-01",
        "close": 85.306486,
        "volume": 98330777
      },
      {
        "date": "2024-03-08",
        "close": 86.124992,
        "volume": 130658568
      },
      {
        "date": "2024-03-15",
        "close": 86.579717,
        "volume": 119457752
      },
      {
        "date": "2024-03-22",
        "close": 81.150337,
        "volume": 111209418
      },
      {
        "date": "2024-03-29",
        "close": 80.59641,
        "volume": 62222013
      },
      {
        "date": "2024-04-05",
        "close": 82.996761,
        "volume": 145998735
      },
      {
        "date": "2024-04-12",
        "close": 86.966573,
        "volume": 179451575
      },
      {
        "date": "2024-04-19",
        "close": 95.644766,
        "volume": 260024086
      },
      {
        "date": "2024-04-26",
        "close": 88.720676,
        "volume": 162770801
      },
      {
        "date": "2024-05-03",
        "close": 87.335858,
        "volume": 174316788
      },
      {
        "date": "2024-05-10",
        "close": 82.812119,
        "volume": 113080647
      },
      {
        "date": "2024-05-17",
        "close": 79.026949,
        "volume": 104940665
      },
      {
        "date": "2024-05-24",
        "close": 79.396234,
        "volume": 138856455
      },
      {
        "date": "2024-05-31",
        "close": 80.504089,
        "volume": 115216143
      },
      {
        "date": "2024-06-07",
        "close": 77.734452,
        "volume": 160363254
      },
      {
        "date": "2024-06-14",
        "close": 74.226247,
        "volume": 134407551
      },
      {
        "date": "2024-06-21",
        "close": 73.210714,
        "volume": 110050015
      },
      {
        "date": "2024-06-28",
        "close": 73.558947,
        "volume": 161542158
      },
      {
        "date": "2024-07-05",
        "close": 69.717015,
        "volume": 109025050
      },
      {
        "date": "2024-07-12",
        "close": 67.936607,
        "volume": 159366356
      },
      {
        "date": "2024-07-19",
        "close": 72.340774,
        "volume": 264587033
      },
      {
        "date": "2024-07-26",
        "close": 74.121181,
        "volume": 265835750
      },
      {
        "date": "2024-08-02",
        "close": 78.90017,
        "volume": 328683703
      },
      {
        "date": "2024-08-09",
        "close": 78.337936,
        "volume": 363907684
      },
      {
        "date": "2024-08-16",
        "close": 69.717015,
        "volume": 187363040
      },
      {
        "date": "2024-08-23",
        "close": 66.999551,
        "volume": 167860953
      },
      {
        "date": "2024-08-30",
        "close": 66.718434,
        "volume": 173141926
      },
      {
        "date": "2024-09-06",
        "close": 75.526766,
        "volume": 229208071
      },
      {
        "date": "2024-09-13",
        "close": 67.280668,
        "volume": 257980315
      },
      {
        "date": "2024-09-20",
        "close": 64.750615,
        "volume": 231777355
      },
      {
        "date": "2024-09-27",
        "close": 63.854839,
        "volume": 163479687
      },
      {
        "date": "2024-10-04",
        "close": 63.570197,
        "volume": 242072011
      },
      {
        "date": "2024-10-11",
        "close": 61.387936,
        "volume": 181854998
      },
      {
        "date": "2024-10-18",
        "close": 60.154485,
        "volume": 150872844
      },
      {
        "date": "2024-10-25",
        "close": 62.052102,
        "volume": 202778271
      },
      {
        "date": "2024-11-01",
        "close": 64.708767,
        "volume": 228529617
      },
      {
        "date": "2024-11-08",
        "close": 56.169487,
        "volume": 300686162
      },
      {
        "date": "2024-11-15",
        "close": 59.964723,
        "volume": 290137513
      },
      {
        "date": "2024-11-22",
        "close": 57.213177,
        "volume": 303581903
      },
      {
        "date": "2024-11-29",
        "close": 55.41044,
        "volume": 155020434
      },
      {
        "date": "2024-12-06",
        "close": 54.176989,
        "volume": 153189147
      },
      {
        "date": "2024-12-13",
        "close": 55.315559,
        "volume": 205514545
      },
      {
        "date": "2024-12-20",
        "close": 58.446629,
        "volume": 382715445
      },
      {
        "date": "2024-12-27",
        "close": 57.400404,
        "volume": 249780131
      },
      {
        "date": "2025-01-03",
        "close": 58.357078,
        "volume": 347643502
      },
      {
        "date": "2025-01-10",
        "close": 61.801102,
        "volume": 358251286
      },
      {
        "date": "2025-01-17",
        "close": 56.8264,
        "volume": 397319679
      },
      {
        "date": "2025-01-24",
        "close": 54.052048,
        "volume": 178048499
      },
      {
        "date": "2025-01-31",
        "close": 55.77406,
        "volume": 363403898
      },
      {
        "date": "2025-02-07",
        "close": 56.252396,
        "volume": 335279083
      },
      {
        "date": "2025-02-14",
        "close": 53.860713,
        "volume": 207058041
      },
      {
        "date": "2025-02-21",
        "close": 56.730733,
        "volume": 188518199
      },
      {
        "date": "2025-02-28",
        "close": 58.452745,
        "volume": 468803844
      },
      {
        "date": "2025-03-07",
        "close": 64.001451,
        "volume": 562198344
      },
      {
        "date": "2025-03-14",
        "close": 68.306481,
        "volume": 482658106
      },
      {
        "date": "2025-03-21",
        "close": 67.254141,
        "volume": 414306589
      },
      {
        "date": "2025-03-28",
        "close": 70.251896,
        "volume": 350866143
      },
      {
        "date": "2025-04-04",
        "close": 90.503822,
        "volume": 570957349
      },
      {
        "date": "2025-04-11",
        "close": 71.608485,
        "volume": 610495943
      },
      {
        "date": "2025-04-18",
        "close": 74.903056,
        "volume": 319157225
      },
      {
        "date": "2025-04-25",
        "close": 64.728644,
        "volume": 408199808
      },
      {
        "date": "2025-05-02",
        "close": 59.496089,
        "volume": 412376676
      },
      {
        "date": "2025-05-09",
        "close": 60.368181,
        "volume": 375252736
      },
      {
        "date": "2025-05-16",
        "close": 51.453458,
        "volume": 320141035
      },
      {
        "date": "2025-05-23",
        "close": 55.717021,
        "volume": 398796544
      },
      {
        "date": "2025-05-30",
        "close": 52.810046,
        "volume": 280833851
      },
      {
        "date": "2025-06-06",
        "close": 50.387567,
        "volume": 297518716
      },
      {
        "date": "2025-06-13",
        "close": 51.16276,
        "volume": 307646801
      },
      {
        "date": "2025-06-20",
        "close": 51.550357,
        "volume": 248589822
      },
      {
        "date": "2025-06-27",
        "close": 46.442679,
        "volume": 258090048
      },
      {
        "date": "2025-07-04",
        "close": 44.296168,
        "volume": 149771446
      },
      {
        "date": "2025-07-11",
        "close": 44.88158,
        "volume": 200180796
      },
      {
        "date": "2025-07-18",
        "close": 44.101031,
        "volume": 254295594
      },
      {
        "date": "2025-07-25",
        "close": 42.247227,
        "volume": 208515308
      },
      {
        "date": "2025-08-01",
        "close": 45.466992,
        "volume": 373844787
      },
      {
        "date": "2025-08-08",
        "close": 42.344795,
        "volume": 348468423
      },
      {
        "date": "2025-08-15",
        "close": 41.27154,
        "volume": 202966244
      },
      {
        "date": "2025-08-22",
        "close": 40.881265,
        "volume": 253605124
      },
      {
        "date": "2025-08-29",
        "close": 41.076403,
        "volume": 158104229
      },
      {
        "date": "2025-09-05",
        "close": 40.881265,
        "volume": 212838636
      },
      {
        "date": "2025-09-12",
        "close": 38.929892,
        "volume": 162308872
      },
      {
        "date": "2025-09-19",
        "close": 37.6615,
        "volume": 161346614
      },
      {
        "date": "2025-09-26",
        "close": 38.122991,
        "volume": 174612306
      },
      {
        "date": "2025-10-03",
        "close": 36.990138,
        "volume": 22323924
      },
      {
        "date": "2025-10-10",
        "close": 39.738539,
        "volume": 24269039
      },
      {
        "date": "2025-10-17",
        "close": 37.77821,
        "volume": 32983831
      },
      {
        "date": "2025-10-24",
        "close": 35.748924,
        "volume": 20497519
      },
      {
        "date": "2025-10-31",
        "close": 35.019957,
        "volume": 27546177
      },
      {
        "date": "2025-11-07",
        "close": 36.842374,
        "volume": 30348502
      },
      {
        "date": "2025-11-14",
        "close": 36.68476,
        "volume": 41980274
      },
      {
        "date": "2025-11-21",
        "close": 38.861809,
        "volume": 82729582
      },
      {
        "date": "2025-11-28",
        "close": 34.882044,
        "volume": 26726005
      },
      {
        "date": "2025-12-05",
        "close": 34.635772,
        "volume": 25906554
      },
      {
        "date": "2025-12-12",
        "close": 35.295782,
        "volume": 38014918
      },
      {
        "date": "2025-12-19",
        "close": 35.207124,
        "volume": 40538114
      },
      {
        "date": "2025-12-26",
        "close": 33.829817,
        "volume": 16982768
      },
      {
        "date": "2026-01-02",
        "close": 34.988848,
        "volume": 20684924
      },
      {
        "date": "2026-01-09",
        "close": 33.433568,
        "volume": 32001067
      },
      {
        "date": "2026-01-16",
        "close": 33.899161,
        "volume": 36342401
      },
      {
        "date": "2026-01-23",
        "close": 34.216161,
        "volume": 41674286
      },
      {
        "date": "2026-01-30",
        "close": 33.889255,
        "volume": 45325422
      },
      {
        "date": "2026-02-06",
        "close": 34.037849,
        "volume": 56479712
      },
      {
        "date": "2026-02-13",
        "close": 35.464347,
        "volume": 53366022
      },
      {
        "date": "2026-02-20",
        "close": 34.344942,
        "volume": 42062845
      },
      {
        "date": "2026-02-27",
        "close": 34.869973,
        "volume": 54627622
      },
      {
        "date": "2026-03-06",
        "close": 37.079065,
        "volume": 133334614
      },
      {
        "date": "2026-03-13",
        "close": 38.842376,
        "volume": 133966179
      },
      {
        "date": "2026-03-20",
        "close": 41.031656,
        "volume": 94369131
      },
      {
        "date": "2026-03-27",
        "close": 43.81,
        "volume": 110011687
      },
      {
        "date": "2026-04-03",
        "close": 39.48,
        "volume": 97343449
      },
      {
        "date": "2026-04-10",
        "close": 35.48,
        "volume": 64064212
      },
      {
        "date": "2026-04-17",
        "close": 31.07,
        "volume": 69193129
      },
      {
        "date": "2026-04-24",
        "close": 30.329627,
        "volume": 73845326
      },
      {
        "date": "2026-05-01",
        "close": 29.546351,
        "volume": 54530199
      },
      {
        "date": "2026-05-08",
        "close": 27.583205,
        "volume": 59646004
      },
      {
        "date": "2026-05-15",
        "close": 27.454311,
        "volume": 51571538
      },
      {
        "date": "2026-05-22",
        "close": 26.770184,
        "volume": 88991995
      },
      {
        "date": "2026-05-29",
        "close": 25.709292,
        "volume": 47498374
      },
      {
        "date": "2026-06-05",
        "close": 27.682353,
        "volume": 63519150
      },
      {
        "date": "2026-06-12",
        "close": 27.196524,
        "volume": 120777978
      },
      {
        "date": "2026-06-19",
        "close": 26.442993,
        "volume": 42168230
      },
      {
        "date": "2026-06-26",
        "close": 28.52,
        "volume": 57939041
      },
      {
        "date": "2026-07-03",
        "close": 26.7,
        "volume": 34812331
      },
      {
        "date": "2026-07-10",
        "close": 25.7,
        "volume": 42756793
      },
      {
        "date": "2026-07-17",
        "close": 26.98,
        "volume": 50805563
      },
      {
        "date": "2026-07-24",
        "close": 27.49,
        "volume": 45513964
      },
      {
        "date": "2026-07-31",
        "close": 26.57,
        "volume": 66007534
      },
      {
        "date": "2026-08-07",
        "close": 23.96,
        "volume": 58444694
      }
    ],
    "sharemaestro_context": {
      "trend": 31.404988,
      "fair_value": 64.742497,
      "market_activity": -52.150793,
      "market_dynamics": -0.108058,
      "relative_strength": -37.544188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": -0.036322,
        "directional_follow_through": 0.7091,
        "regime_survival": 0.9636,
        "conditional_difference": 0.007877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.128846,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.008798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.277703,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.059903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.420657,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.032276,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.111326
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.075322
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.103778
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.173142
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.054702
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.079721
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.134009
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.552501
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.665403
      }
    ]
  }
}