{
  "ticker": {
    "uuid": "51122a48-8b68-4bc8-b138-58bda767f016",
    "symbol": "BBUD",
    "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.160004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.104698,
    "boundary_margin": 0.218771,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130679,
    "volatility_stability": 0.9455,
    "risk_context": 0.7652,
    "current_regime": {
      "move": 0.953009,
      "interruption": -0.154459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.596107,
        "direction_boundary": 35.029335,
        "core_momentum": 0.044727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116853
      },
      {
        "date": "2023-08-25",
        "close": 36.826393,
        "direction_boundary": 34.122334,
        "core_momentum": 0.079246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110527
      },
      {
        "date": "2023-09-01",
        "close": 37.963276,
        "direction_boundary": 33.24398,
        "core_momentum": 0.141959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115537
      },
      {
        "date": "2023-09-08",
        "close": 37.628757,
        "direction_boundary": 33.664055,
        "core_momentum": 0.117773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109841
      },
      {
        "date": "2023-09-15",
        "close": 37.599674,
        "direction_boundary": 31.964624,
        "core_momentum": 0.17629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109922
      },
      {
        "date": "2023-09-22",
        "close": 36.661568,
        "direction_boundary": 30.599348,
        "core_momentum": 0.198116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117829
      },
      {
        "date": "2023-09-29",
        "close": 36.368248,
        "direction_boundary": 30.417948,
        "core_momentum": 0.195618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109361
      },
      {
        "date": "2023-10-06",
        "close": 35.997364,
        "direction_boundary": 30.484779,
        "core_momentum": 0.180831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110746
      },
      {
        "date": "2023-10-13",
        "close": 36.523277,
        "direction_boundary": 30.108269,
        "core_momentum": 0.213065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111433
      },
      {
        "date": "2023-10-20",
        "close": 35.672077,
        "direction_boundary": 30.553995,
        "core_momentum": 0.167509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117035
      },
      {
        "date": "2023-10-27",
        "close": 34.961952,
        "direction_boundary": 32.0158,
        "core_momentum": 0.092022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120606
      },
      {
        "date": "2023-11-03",
        "close": 36.785923,
        "direction_boundary": 30.956587,
        "core_momentum": 0.188307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138973
      },
      {
        "date": "2023-11-10",
        "close": 36.888069,
        "direction_boundary": 32.816193,
        "core_momentum": 0.124081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138908
      },
      {
        "date": "2023-11-17",
        "close": 38.018932,
        "direction_boundary": 32.859322,
        "core_momentum": 0.157021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142435
      },
      {
        "date": "2023-11-24",
        "close": 38.473709,
        "direction_boundary": 33.405704,
        "core_momentum": 0.151711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142888
      },
      {
        "date": "2023-12-01",
        "close": 38.719341,
        "direction_boundary": 33.626175,
        "core_momentum": 0.151464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14037
      },
      {
        "date": "2023-12-08",
        "close": 38.836082,
        "direction_boundary": 32.945602,
        "core_momentum": 0.178794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140354
      },
      {
        "date": "2023-12-15",
        "close": 40.030167,
        "direction_boundary": 31.900761,
        "core_momentum": 0.254834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140588
      },
      {
        "date": "2023-12-22",
        "close": 40.236889,
        "direction_boundary": 31.804914,
        "core_momentum": 0.265115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137359
      },
      {
        "date": "2023-12-29",
        "close": 40.579788,
        "direction_boundary": 31.790537,
        "core_momentum": 0.276474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135052
      },
      {
        "date": "2024-01-05",
        "close": 39.881824,
        "direction_boundary": 32.092484,
        "core_momentum": 0.242715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13748
      },
      {
        "date": "2024-01-12",
        "close": 40.5429,
        "direction_boundary": 33.02417,
        "core_momentum": 0.227674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13531
      },
      {
        "date": "2024-01-19",
        "close": 40.703957,
        "direction_boundary": 32.730423,
        "core_momentum": 0.243612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135125
      },
      {
        "date": "2024-01-26",
        "close": 41.550682,
        "direction_boundary": 33.823528,
        "core_momentum": 0.228455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137309
      },
      {
        "date": "2024-02-02",
        "close": 41.904499,
        "direction_boundary": 34.80587,
        "core_momentum": 0.203949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135643
      },
      {
        "date": "2024-02-09",
        "close": 42.519417,
        "direction_boundary": 33.967987,
        "core_momentum": 0.25175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133082
      },
      {
        "date": "2024-02-16",
        "close": 42.704868,
        "direction_boundary": 33.813896,
        "core_momentum": 0.262938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127524
      },
      {
        "date": "2024-02-23",
        "close": 43.190453,
        "direction_boundary": 33.033794,
        "core_momentum": 0.307463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127741
      },
      {
        "date": "2024-03-01",
        "close": 43.422272,
        "direction_boundary": 33.524967,
        "core_momentum": 0.295222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122851
      },
      {
        "date": "2024-03-08",
        "close": 43.732159,
        "direction_boundary": 32.735241,
        "core_momentum": 0.335935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121191
      },
      {
        "date": "2024-03-15",
        "close": 43.371021,
        "direction_boundary": 32.735241,
        "core_momentum": 0.324903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122447
      },
      {
        "date": "2024-03-22",
        "close": 44.417847,
        "direction_boundary": 32.841183,
        "core_momentum": 0.352504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116574
      },
      {
        "date": "2024-03-29",
        "close": 44.591095,
        "direction_boundary": 34.059486,
        "core_momentum": 0.309212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114576
      },
      {
        "date": "2024-04-05",
        "close": 44.117714,
        "direction_boundary": 34.057068,
        "core_momentum": 0.295406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114711
      },
      {
        "date": "2024-04-12",
        "close": 43.772007,
        "direction_boundary": 34.429008,
        "core_momentum": 0.27137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116289
      },
      {
        "date": "2024-04-19",
        "close": 42.393875,
        "direction_boundary": 34.409687,
        "core_momentum": 0.232033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121188
      },
      {
        "date": "2024-04-26",
        "close": 43.29467,
        "direction_boundary": 34.583546,
        "core_momentum": 0.251886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116359
      },
      {
        "date": "2024-05-03",
        "close": 43.44154,
        "direction_boundary": 34.387959,
        "core_momentum": 0.263278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098882
      },
      {
        "date": "2024-05-10",
        "close": 44.352135,
        "direction_boundary": 34.375885,
        "core_momentum": 0.290211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10069
      },
      {
        "date": "2024-05-17",
        "close": 45.062004,
        "direction_boundary": 35.023033,
        "core_momentum": 0.286639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095964
      },
      {
        "date": "2024-05-24",
        "close": 45.110958,
        "direction_boundary": 35.042339,
        "core_momentum": 0.287327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095929
      },
      {
        "date": "2024-05-31",
        "close": 44.256672,
        "direction_boundary": 35.836792,
        "core_momentum": 0.234951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10211
      },
      {
        "date": "2024-06-07",
        "close": 45.492821,
        "direction_boundary": 35.996155,
        "core_momentum": 0.263824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106654
      },
      {
        "date": "2024-06-14",
        "close": 46.031342,
        "direction_boundary": 37.080357,
        "core_momentum": 0.241394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101204
      },
      {
        "date": "2024-06-21",
        "close": 46.440128,
        "direction_boundary": 36.423565,
        "core_momentum": 0.275002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101317
      },
      {
        "date": "2024-06-28",
        "close": 46.755901,
        "direction_boundary": 37.232491,
        "core_momentum": 0.255782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101244
      },
      {
        "date": "2024-07-05",
        "close": 47.196507,
        "direction_boundary": 37.000675,
        "core_momentum": 0.275558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095848
      },
      {
        "date": "2024-07-12",
        "close": 47.951363,
        "direction_boundary": 37.926922,
        "core_momentum": 0.264309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095732
      },
      {
        "date": "2024-07-19",
        "close": 46.905636,
        "direction_boundary": 38.220234,
        "core_momentum": 0.227246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103562
      },
      {
        "date": "2024-07-26",
        "close": 46.368042,
        "direction_boundary": 38.508694,
        "core_momentum": 0.204093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103752
      },
      {
        "date": "2024-08-02",
        "close": 45.145565,
        "direction_boundary": 38.026306,
        "core_momentum": 0.187219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112014
      },
      {
        "date": "2024-08-09",
        "close": 45.300217,
        "direction_boundary": 37.391201,
        "core_momentum": 0.211521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110744
      },
      {
        "date": "2024-08-16",
        "close": 47.195297,
        "direction_boundary": 36.596107,
        "core_momentum": 0.289626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122985
      },
      {
        "date": "2024-08-23",
        "close": 47.944,
        "direction_boundary": 36.826393,
        "core_momentum": 0.301892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123675
      },
      {
        "date": "2024-08-30",
        "close": 47.737797,
        "direction_boundary": 37.963276,
        "core_momentum": 0.257473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124191
      },
      {
        "date": "2024-09-06",
        "close": 46.203575,
        "direction_boundary": 37.628757,
        "core_momentum": 0.227879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133845
      },
      {
        "date": "2024-09-13",
        "close": 47.956276,
        "direction_boundary": 37.599674,
        "core_momentum": 0.275444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141439
      },
      {
        "date": "2024-09-20",
        "close": 48.486504,
        "direction_boundary": 36.661568,
        "core_momentum": 0.322543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138907
      },
      {
        "date": "2024-09-27",
        "close": 49.085461,
        "direction_boundary": 36.368248,
        "core_momentum": 0.349679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139456
      },
      {
        "date": "2024-10-04",
        "close": 48.682888,
        "direction_boundary": 35.997364,
        "core_momentum": 0.352401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138994
      },
      {
        "date": "2024-10-11",
        "close": 49.612831,
        "direction_boundary": 36.523277,
        "core_momentum": 0.358389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139465
      },
      {
        "date": "2024-10-18",
        "close": 50.055599,
        "direction_boundary": 35.672077,
        "core_momentum": 0.403215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129017
      },
      {
        "date": "2024-10-25",
        "close": 49.905552,
        "direction_boundary": 34.961952,
        "core_momentum": 0.427425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127863
      },
      {
        "date": "2024-11-01",
        "close": 49.165138,
        "direction_boundary": 36.785923,
        "core_momentum": 0.33652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13095
      },
      {
        "date": "2024-11-08",
        "close": 51.275692,
        "direction_boundary": 36.888069,
        "core_momentum": 0.390035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139214
      },
      {
        "date": "2024-11-15",
        "close": 50.368008,
        "direction_boundary": 38.018932,
        "core_momentum": 0.324814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142055
      },
      {
        "date": "2024-11-22",
        "close": 51.078899,
        "direction_boundary": 38.473709,
        "core_momentum": 0.327631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142603
      },
      {
        "date": "2024-11-29",
        "close": 51.740604,
        "direction_boundary": 38.719341,
        "core_momentum": 0.336299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138729
      },
      {
        "date": "2024-12-06",
        "close": 52.259628,
        "direction_boundary": 38.836082,
        "core_momentum": 0.345646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135373
      },
      {
        "date": "2024-12-13",
        "close": 51.846378,
        "direction_boundary": 40.030167,
        "core_momentum": 0.295183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136255
      },
      {
        "date": "2024-12-20",
        "close": 50.788639,
        "direction_boundary": 40.236889,
        "core_momentum": 0.262241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140467
      },
      {
        "date": "2024-12-27",
        "close": 51.076447,
        "direction_boundary": 40.579788,
        "core_momentum": 0.258667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140423
      },
      {
        "date": "2025-01-03",
        "close": 50.759125,
        "direction_boundary": 39.881824,
        "core_momentum": 0.272738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140761
      },
      {
        "date": "2025-01-10",
        "close": 49.898178,
        "direction_boundary": 40.5429,
        "core_momentum": 0.23075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14206
      },
      {
        "date": "2025-01-17",
        "close": 51.582813,
        "direction_boundary": 40.703957,
        "core_momentum": 0.267268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144363
      },
      {
        "date": "2025-01-24",
        "close": 52.548817,
        "direction_boundary": 41.550682,
        "core_momentum": 0.264692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144062
      },
      {
        "date": "2025-01-31",
        "close": 52.514313,
        "direction_boundary": 41.904499,
        "core_momentum": 0.25319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137015
      },
      {
        "date": "2025-02-07",
        "close": 51.871132,
        "direction_boundary": 42.519417,
        "core_momentum": 0.21994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139286
      },
      {
        "date": "2025-02-14",
        "close": 52.553741,
        "direction_boundary": 42.704868,
        "core_momentum": 0.230626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130019
      },
      {
        "date": "2025-02-21",
        "close": 52.233387,
        "direction_boundary": 43.190453,
        "core_momentum": 0.209373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12965
      },
      {
        "date": "2025-02-28",
        "close": 50.39502,
        "direction_boundary": 43.422272,
        "core_momentum": 0.16058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14028
      },
      {
        "date": "2025-03-07",
        "close": 48.756256,
        "direction_boundary": 43.732159,
        "core_momentum": 0.114883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140475
      },
      {
        "date": "2025-03-14",
        "close": 48.090889,
        "direction_boundary": 43.371021,
        "core_momentum": 0.108825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132515
      },
      {
        "date": "2025-03-21",
        "close": 48.46793,
        "direction_boundary": 44.417847,
        "core_momentum": 0.091181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132064
      },
      {
        "date": "2025-03-28",
        "close": 47.950428,
        "direction_boundary": 44.591095,
        "core_momentum": 0.075336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131636
      },
      {
        "date": "2025-04-04",
        "close": 44.436333,
        "direction_boundary": 44.117714,
        "core_momentum": 0.007222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167866
      },
      {
        "date": "2025-04-11",
        "close": 44.99366,
        "direction_boundary": 43.772007,
        "core_momentum": 0.027909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166373
      },
      {
        "date": "2025-04-18",
        "close": 45.362019,
        "direction_boundary": 42.393875,
        "core_momentum": 0.070014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166265
      },
      {
        "date": "2025-04-25",
        "close": 47.122208,
        "direction_boundary": 43.29467,
        "core_momentum": 0.088407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176116
      },
      {
        "date": "2025-05-02",
        "close": 48.704403,
        "direction_boundary": 43.44154,
        "core_momentum": 0.121148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181653
      },
      {
        "date": "2025-05-09",
        "close": 48.706879,
        "direction_boundary": 44.352135,
        "core_momentum": 0.098186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171079
      },
      {
        "date": "2025-05-16",
        "close": 51.001053,
        "direction_boundary": 45.062004,
        "core_momentum": 0.131797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181819
      },
      {
        "date": "2025-05-23",
        "close": 49.928135,
        "direction_boundary": 45.110958,
        "core_momentum": 0.106785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183143
      },
      {
        "date": "2025-05-30",
        "close": 50.842838,
        "direction_boundary": 44.256672,
        "core_momentum": 0.148817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18408
      },
      {
        "date": "2025-06-06",
        "close": 51.698212,
        "direction_boundary": 45.492821,
        "core_momentum": 0.136404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185088
      },
      {
        "date": "2025-06-13",
        "close": 51.851482,
        "direction_boundary": 46.031342,
        "core_momentum": 0.126439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184819
      },
      {
        "date": "2025-06-20",
        "close": 51.554825,
        "direction_boundary": 46.440128,
        "core_momentum": 0.110135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182639
      },
      {
        "date": "2025-06-27",
        "close": 53.295238,
        "direction_boundary": 46.755901,
        "core_momentum": 0.139861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188085
      },
      {
        "date": "2025-07-04",
        "close": 53.868786,
        "direction_boundary": 47.196507,
        "core_momentum": 0.141372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188134
      },
      {
        "date": "2025-07-11",
        "close": 53.95462,
        "direction_boundary": 47.951363,
        "core_momentum": 0.125195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186054
      },
      {
        "date": "2025-07-18",
        "close": 54.385902,
        "direction_boundary": 46.905636,
        "core_momentum": 0.159475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181087
      },
      {
        "date": "2025-07-25",
        "close": 55.109653,
        "direction_boundary": 46.368042,
        "core_momentum": 0.188527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180263
      },
      {
        "date": "2025-08-01",
        "close": 53.855473,
        "direction_boundary": 45.145565,
        "core_momentum": 0.192929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183519
      },
      {
        "date": "2025-08-08",
        "close": 55.104698,
        "direction_boundary": 45.300217,
        "core_momentum": 0.216433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184918
      },
      {
        "date": "2025-08-15",
        "close": 55.694614,
        "direction_boundary": 47.195297,
        "core_momentum": 0.180088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184666
      },
      {
        "date": "2025-08-22",
        "close": 55.892902,
        "direction_boundary": 47.944,
        "core_momentum": 0.165796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184279
      },
      {
        "date": "2025-08-29",
        "close": 55.818542,
        "direction_boundary": 47.737797,
        "core_momentum": 0.169274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175908
      },
      {
        "date": "2025-09-05",
        "close": 55.947433,
        "direction_boundary": 46.203575,
        "core_momentum": 0.21089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167679
      },
      {
        "date": "2025-09-12",
        "close": 56.973579,
        "direction_boundary": 47.956276,
        "core_momentum": 0.188032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166269
      },
      {
        "date": "2025-09-19",
        "close": 57.409817,
        "direction_boundary": 48.486504,
        "core_momentum": 0.184037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166266
      },
      {
        "date": "2025-09-26",
        "close": 57.335457,
        "direction_boundary": 49.085461,
        "core_momentum": 0.168074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164817
      },
      {
        "date": "2025-10-03",
        "close": 58.316994,
        "direction_boundary": 48.682888,
        "core_momentum": 0.197895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113706
      },
      {
        "date": "2025-10-10",
        "close": 57.486694,
        "direction_boundary": 49.612831,
        "core_momentum": 0.158706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118724
      },
      {
        "date": "2025-10-17",
        "close": 57.227673,
        "direction_boundary": 50.055599,
        "core_momentum": 0.143282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120285
      },
      {
        "date": "2025-10-24",
        "close": 58.169098,
        "direction_boundary": 49.905552,
        "core_momentum": 0.165584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113329
      },
      {
        "date": "2025-10-31",
        "close": 59.200184,
        "direction_boundary": 49.165138,
        "core_momentum": 0.204109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108453
      },
      {
        "date": "2025-11-07",
        "close": 57.526539,
        "direction_boundary": 51.275692,
        "core_momentum": 0.121907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119189
      },
      {
        "date": "2025-11-14",
        "close": 58.492867,
        "direction_boundary": 50.368008,
        "core_momentum": 0.16131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105877
      },
      {
        "date": "2025-11-21",
        "close": 56.839149,
        "direction_boundary": 51.078899,
        "core_momentum": 0.112772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110013
      },
      {
        "date": "2025-11-28",
        "close": 59.140411,
        "direction_boundary": 51.740604,
        "core_momentum": 0.143017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118866
      },
      {
        "date": "2025-12-05",
        "close": 59.484104,
        "direction_boundary": 52.259628,
        "core_momentum": 0.138242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117829
      },
      {
        "date": "2025-12-12",
        "close": 59.040787,
        "direction_boundary": 51.846378,
        "core_momentum": 0.138764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119143
      },
      {
        "date": "2025-12-19",
        "close": 59.095581,
        "direction_boundary": 50.788639,
        "core_momentum": 0.163559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118297
      },
      {
        "date": "2025-12-26",
        "close": 59.758068,
        "direction_boundary": 51.076447,
        "core_momentum": 0.169973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111642
      },
      {
        "date": "2026-01-02",
        "close": 59.235046,
        "direction_boundary": 50.759125,
        "core_momentum": 0.166983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112709
      },
      {
        "date": "2026-01-09",
        "close": 60.186436,
        "direction_boundary": 49.898178,
        "core_momentum": 0.206185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113933
      },
      {
        "date": "2026-01-16",
        "close": 60.138477,
        "direction_boundary": 51.582813,
        "core_momentum": 0.165863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114003
      },
      {
        "date": "2026-01-23",
        "close": 59.883823,
        "direction_boundary": 52.548817,
        "core_momentum": 0.139585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113709
      },
      {
        "date": "2026-01-30",
        "close": 59.918777,
        "direction_boundary": 52.514313,
        "core_momentum": 0.140999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107359
      },
      {
        "date": "2026-02-06",
        "close": 59.499348,
        "direction_boundary": 51.871132,
        "core_momentum": 0.147061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10486
      },
      {
        "date": "2026-02-13",
        "close": 59.194759,
        "direction_boundary": 52.553741,
        "core_momentum": 0.126366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104827
      },
      {
        "date": "2026-02-20",
        "close": 59.399479,
        "direction_boundary": 52.233387,
        "core_momentum": 0.137194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104825
      },
      {
        "date": "2026-02-27",
        "close": 59.289627,
        "direction_boundary": 50.39502,
        "core_momentum": 0.176498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104864
      },
      {
        "date": "2026-03-06",
        "close": 58.385853,
        "direction_boundary": 48.756256,
        "core_momentum": 0.197505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107692
      },
      {
        "date": "2026-03-13",
        "close": 57.497059,
        "direction_boundary": 48.090889,
        "core_momentum": 0.195592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10743
      },
      {
        "date": "2026-03-20",
        "close": 56.698143,
        "direction_boundary": 48.46793,
        "core_momentum": 0.169807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108677
      },
      {
        "date": "2026-03-27",
        "close": 55.424866,
        "direction_boundary": 47.950428,
        "core_momentum": 0.155878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112973
      },
      {
        "date": "2026-04-03",
        "close": 56.887886,
        "direction_boundary": 44.436333,
        "core_momentum": 0.280211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116556
      },
      {
        "date": "2026-04-10",
        "close": 59.080002,
        "direction_boundary": 44.99366,
        "core_momentum": 0.313074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126582
      },
      {
        "date": "2026-04-17",
        "close": 61.700001,
        "direction_boundary": 45.362019,
        "core_momentum": 0.360169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139175
      },
      {
        "date": "2026-04-24",
        "close": 61.799999,
        "direction_boundary": 47.122208,
        "core_momentum": 0.311484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137826
      },
      {
        "date": "2026-05-01",
        "close": 62.825001,
        "direction_boundary": 48.704403,
        "core_momentum": 0.289924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137587
      },
      {
        "date": "2026-05-08",
        "close": 63.875,
        "direction_boundary": 48.706879,
        "core_momentum": 0.311416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131391
      },
      {
        "date": "2026-05-15",
        "close": 64.25,
        "direction_boundary": 51.001053,
        "core_momentum": 0.259778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130162
      },
      {
        "date": "2026-05-22",
        "close": 64.849998,
        "direction_boundary": 49.928135,
        "core_momentum": 0.298867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121698
      },
      {
        "date": "2026-05-29",
        "close": 65.501762,
        "direction_boundary": 50.842838,
        "core_momentum": 0.288318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11133
      },
      {
        "date": "2026-06-05",
        "close": 64.749214,
        "direction_boundary": 51.698212,
        "core_momentum": 0.252446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113331
      },
      {
        "date": "2026-06-12",
        "close": 64.315628,
        "direction_boundary": 51.851482,
        "core_momentum": 0.240382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113191
      },
      {
        "date": "2026-06-19",
        "close": 64.789085,
        "direction_boundary": 51.554825,
        "core_momentum": 0.256703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113272
      },
      {
        "date": "2026-06-26",
        "close": 63.672722,
        "direction_boundary": 53.295238,
        "core_momentum": 0.194717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116307
      },
      {
        "date": "2026-07-03",
        "close": 64.848892,
        "direction_boundary": 53.868786,
        "core_momentum": 0.203831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11714
      },
      {
        "date": "2026-07-10",
        "close": 65.345001,
        "direction_boundary": 53.95462,
        "core_momentum": 0.21111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115934
      },
      {
        "date": "2026-07-17",
        "close": 64.629997,
        "direction_boundary": 54.385902,
        "core_momentum": 0.188359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117485
      },
      {
        "date": "2026-07-24",
        "close": 64.385002,
        "direction_boundary": 55.109653,
        "core_momentum": 0.168307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117433
      },
      {
        "date": "2026-07-31",
        "close": 64.190002,
        "direction_boundary": 53.855473,
        "core_momentum": 0.191894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117676
      },
      {
        "date": "2026-08-07",
        "close": 67.160004,
        "direction_boundary": 55.104698,
        "core_momentum": 0.218771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.596107,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 36.826393,
        "volume": 919
      },
      {
        "date": "2023-09-01",
        "close": 37.963276,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 37.628757,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 37.599674,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 36.661568,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 36.368248,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 35.997364,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 36.523277,
        "volume": 3312
      },
      {
        "date": "2023-10-20",
        "close": 35.672077,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 34.961952,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 36.785923,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 36.888069,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 38.018932,
        "volume": 2741
      },
      {
        "date": "2023-11-24",
        "close": 38.473709,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 38.719341,
        "volume": 1500
      },
      {
        "date": "2023-12-08",
        "close": 38.836082,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 40.030167,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 40.236889,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 40.579788,
        "volume": 440
      },
      {
        "date": "2024-01-05",
        "close": 39.881824,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 40.5429,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 40.703957,
        "volume": 5000
      },
      {
        "date": "2024-01-26",
        "close": 41.550682,
        "volume": 2489
      },
      {
        "date": "2024-02-02",
        "close": 41.904499,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 42.519417,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 42.704868,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 43.190453,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 43.422272,
        "volume": 1500
      },
      {
        "date": "2024-03-08",
        "close": 43.732159,
        "volume": 288
      },
      {
        "date": "2024-03-15",
        "close": 43.371021,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 44.417847,
        "volume": 2298
      },
      {
        "date": "2024-03-29",
        "close": 44.591095,
        "volume": 2316
      },
      {
        "date": "2024-04-05",
        "close": 44.117714,
        "volume": 518
      },
      {
        "date": "2024-04-12",
        "close": 43.772007,
        "volume": 20
      },
      {
        "date": "2024-04-19",
        "close": 42.393875,
        "volume": 1500
      },
      {
        "date": "2024-04-26",
        "close": 43.29467,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 43.44154,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 44.352135,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 45.062004,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 45.110958,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 44.256672,
        "volume": 2395
      },
      {
        "date": "2024-06-07",
        "close": 45.492821,
        "volume": 502
      },
      {
        "date": "2024-06-14",
        "close": 46.031342,
        "volume": 190
      },
      {
        "date": "2024-06-21",
        "close": 46.440128,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 46.755901,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 47.196507,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 47.951363,
        "volume": 50
      },
      {
        "date": "2024-07-19",
        "close": 46.905636,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 46.368042,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 45.145565,
        "volume": 256
      },
      {
        "date": "2024-08-09",
        "close": 45.300217,
        "volume": 1900
      },
      {
        "date": "2024-08-16",
        "close": 47.195297,
        "volume": 7215
      },
      {
        "date": "2024-08-23",
        "close": 47.944,
        "volume": 2711
      },
      {
        "date": "2024-08-30",
        "close": 47.737797,
        "volume": 1092
      },
      {
        "date": "2024-09-06",
        "close": 46.203575,
        "volume": 2250
      },
      {
        "date": "2024-09-13",
        "close": 47.956276,
        "volume": 208
      },
      {
        "date": "2024-09-20",
        "close": 48.486504,
        "volume": 163
      },
      {
        "date": "2024-09-27",
        "close": 49.085461,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 48.682888,
        "volume": 1204
      },
      {
        "date": "2024-10-11",
        "close": 49.612831,
        "volume": 742
      },
      {
        "date": "2024-10-18",
        "close": 50.055599,
        "volume": 395
      },
      {
        "date": "2024-10-25",
        "close": 49.905552,
        "volume": 1711
      },
      {
        "date": "2024-11-01",
        "close": 49.165138,
        "volume": 1924
      },
      {
        "date": "2024-11-08",
        "close": 51.275692,
        "volume": 4035
      },
      {
        "date": "2024-11-15",
        "close": 50.368008,
        "volume": 130
      },
      {
        "date": "2024-11-22",
        "close": 51.078899,
        "volume": 1760
      },
      {
        "date": "2024-11-29",
        "close": 51.740604,
        "volume": 1951
      },
      {
        "date": "2024-12-06",
        "close": 52.259628,
        "volume": 7068
      },
      {
        "date": "2024-12-13",
        "close": 51.846378,
        "volume": 1886
      },
      {
        "date": "2024-12-20",
        "close": 50.788639,
        "volume": 1195
      },
      {
        "date": "2024-12-27",
        "close": 51.076447,
        "volume": 380
      },
      {
        "date": "2025-01-03",
        "close": 50.759125,
        "volume": 3627
      },
      {
        "date": "2025-01-10",
        "close": 49.898178,
        "volume": 4224
      },
      {
        "date": "2025-01-17",
        "close": 51.582813,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 52.548817,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 52.514313,
        "volume": 451
      },
      {
        "date": "2025-02-07",
        "close": 51.871132,
        "volume": 265
      },
      {
        "date": "2025-02-14",
        "close": 52.553741,
        "volume": 3861
      },
      {
        "date": "2025-02-21",
        "close": 52.233387,
        "volume": 373
      },
      {
        "date": "2025-02-28",
        "close": 50.39502,
        "volume": 1370
      },
      {
        "date": "2025-03-07",
        "close": 48.756256,
        "volume": 6113
      },
      {
        "date": "2025-03-14",
        "close": 48.090889,
        "volume": 2182
      },
      {
        "date": "2025-03-21",
        "close": 48.46793,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 47.950428,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 44.436333,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 44.99366,
        "volume": 3006
      },
      {
        "date": "2025-04-18",
        "close": 45.362019,
        "volume": 7163
      },
      {
        "date": "2025-04-25",
        "close": 47.122208,
        "volume": 2540
      },
      {
        "date": "2025-05-02",
        "close": 48.704403,
        "volume": 4005
      },
      {
        "date": "2025-05-09",
        "close": 48.706879,
        "volume": 160
      },
      {
        "date": "2025-05-16",
        "close": 51.001053,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 49.928135,
        "volume": 2374
      },
      {
        "date": "2025-05-30",
        "close": 50.842838,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 51.698212,
        "volume": 6741
      },
      {
        "date": "2025-06-13",
        "close": 51.851482,
        "volume": 5161
      },
      {
        "date": "2025-06-20",
        "close": 51.554825,
        "volume": 5772
      },
      {
        "date": "2025-06-27",
        "close": 53.295238,
        "volume": 781
      },
      {
        "date": "2025-07-04",
        "close": 53.868786,
        "volume": 390
      },
      {
        "date": "2025-07-11",
        "close": 53.95462,
        "volume": 3890
      },
      {
        "date": "2025-07-18",
        "close": 54.385902,
        "volume": 2786
      },
      {
        "date": "2025-07-25",
        "close": 55.109653,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 53.855473,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 55.104698,
        "volume": 380
      },
      {
        "date": "2025-08-15",
        "close": 55.694614,
        "volume": 5753
      },
      {
        "date": "2025-08-22",
        "close": 55.892902,
        "volume": 380
      },
      {
        "date": "2025-08-29",
        "close": 55.818542,
        "volume": 3714
      },
      {
        "date": "2025-09-05",
        "close": 55.947433,
        "volume": 2466
      },
      {
        "date": "2025-09-12",
        "close": 56.973579,
        "volume": 1864
      },
      {
        "date": "2025-09-19",
        "close": 57.409817,
        "volume": 325
      },
      {
        "date": "2025-09-26",
        "close": 57.335457,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 58.316994,
        "volume": 1283
      },
      {
        "date": "2025-10-10",
        "close": 57.486694,
        "volume": 1801
      },
      {
        "date": "2025-10-17",
        "close": 57.227673,
        "volume": 2747
      },
      {
        "date": "2025-10-24",
        "close": 58.169098,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 59.200184,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 57.526539,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 58.492867,
        "volume": 868
      },
      {
        "date": "2025-11-21",
        "close": 56.839149,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 59.140411,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 59.484104,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 59.040787,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 59.095581,
        "volume": 171
      },
      {
        "date": "2025-12-26",
        "close": 59.758068,
        "volume": 11
      },
      {
        "date": "2026-01-02",
        "close": 59.235046,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 60.186436,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 60.138477,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 59.883823,
        "volume": 2867
      },
      {
        "date": "2026-01-30",
        "close": 59.918777,
        "volume": 2846
      },
      {
        "date": "2026-02-06",
        "close": 59.499348,
        "volume": 198
      },
      {
        "date": "2026-02-13",
        "close": 59.194759,
        "volume": 1135
      },
      {
        "date": "2026-02-20",
        "close": 59.399479,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 59.289627,
        "volume": 3519
      },
      {
        "date": "2026-03-06",
        "close": 58.385853,
        "volume": 2100
      },
      {
        "date": "2026-03-13",
        "close": 57.497059,
        "volume": 4749
      },
      {
        "date": "2026-03-20",
        "close": 56.698143,
        "volume": 7804
      },
      {
        "date": "2026-03-27",
        "close": 55.424866,
        "volume": 1950
      },
      {
        "date": "2026-04-03",
        "close": 56.887886,
        "volume": 11209
      },
      {
        "date": "2026-04-10",
        "close": 59.080002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 61.700001,
        "volume": 900
      },
      {
        "date": "2026-04-24",
        "close": 61.799999,
        "volume": 489
      },
      {
        "date": "2026-05-01",
        "close": 62.825001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 63.875,
        "volume": 48
      },
      {
        "date": "2026-05-15",
        "close": 64.25,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 64.849998,
        "volume": 170
      },
      {
        "date": "2026-05-29",
        "close": 65.501762,
        "volume": 170
      },
      {
        "date": "2026-06-05",
        "close": 64.749214,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 64.315628,
        "volume": 3614
      },
      {
        "date": "2026-06-19",
        "close": 64.789085,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 63.672722,
        "volume": 170
      },
      {
        "date": "2026-07-03",
        "close": 64.848892,
        "volume": 575
      },
      {
        "date": "2026-07-10",
        "close": 65.345001,
        "volume": 4053
      },
      {
        "date": "2026-07-17",
        "close": 64.629997,
        "volume": 1620
      },
      {
        "date": "2026-07-24",
        "close": 64.385002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 64.190002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 67.160004,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 61.80618,
      "fair_value": 50.689812,
      "market_activity": 33.424183,
      "market_dynamics": 0.01006,
      "relative_strength": 2.983675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015219,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": -0.000725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047488,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.002507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.097921,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.240382,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.079802,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.122653
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.009874
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.953009
      }
    ]
  }
}