{
  "ticker": {
    "uuid": "5114037f-ef22-4df8-bd4f-381b795b20aa",
    "symbol": "SPY4",
    "name": "State Street SPDR S&P 400 US Mid Cap UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.82,
    "boundary_margin": 0.262738,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.109762,
    "volatility_stability": 0.8059,
    "risk_context": 0.9111,
    "current_regime": {
      "move": 0.107839,
      "interruption": -0.056356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.68,
        "direction_boundary": 76.709999,
        "core_momentum": -0.065572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157264
      },
      {
        "date": "2023-08-25",
        "close": 72.099998,
        "direction_boundary": 75.660004,
        "core_momentum": -0.047053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155786
      },
      {
        "date": "2023-09-01",
        "close": 75.050003,
        "direction_boundary": 72.830002,
        "core_momentum": 0.030482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165076
      },
      {
        "date": "2023-09-08",
        "close": 73.010002,
        "direction_boundary": 74.110001,
        "core_momentum": -0.014843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145311
      },
      {
        "date": "2023-09-15",
        "close": 72.949997,
        "direction_boundary": 71.0,
        "core_momentum": 0.027465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132812
      },
      {
        "date": "2023-09-22",
        "close": 71.25,
        "direction_boundary": 68.769997,
        "core_momentum": 0.036062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13589
      },
      {
        "date": "2023-09-29",
        "close": 72.309998,
        "direction_boundary": 68.800003,
        "core_momentum": 0.051017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126972
      },
      {
        "date": "2023-10-06",
        "close": 69.93,
        "direction_boundary": 69.760002,
        "core_momentum": 0.002437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133893
      },
      {
        "date": "2023-10-13",
        "close": 70.589996,
        "direction_boundary": 69.900002,
        "core_momentum": 0.009871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132911
      },
      {
        "date": "2023-10-20",
        "close": 68.57,
        "direction_boundary": 69.669998,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138553
      },
      {
        "date": "2023-10-27",
        "close": 67.25,
        "direction_boundary": 72.550003,
        "core_momentum": -0.073053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14027
      },
      {
        "date": "2023-11-03",
        "close": 70.120003,
        "direction_boundary": 72.0,
        "core_momentum": -0.026111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151439
      },
      {
        "date": "2023-11-10",
        "close": 68.75,
        "direction_boundary": 73.489998,
        "core_momentum": -0.064499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153581
      },
      {
        "date": "2023-11-17",
        "close": 70.629997,
        "direction_boundary": 72.580002,
        "core_momentum": -0.026867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157274
      },
      {
        "date": "2023-11-24",
        "close": 71.029999,
        "direction_boundary": 73.93,
        "core_momentum": -0.039226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157337
      },
      {
        "date": "2023-12-01",
        "close": 72.699997,
        "direction_boundary": 73.419998,
        "core_momentum": -0.009807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157133
      },
      {
        "date": "2023-12-08",
        "close": 74.089996,
        "direction_boundary": 71.279999,
        "core_momentum": 0.039422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157347
      },
      {
        "date": "2023-12-15",
        "close": 76.889999,
        "direction_boundary": 67.989998,
        "core_momentum": 0.130902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164815
      },
      {
        "date": "2023-12-22",
        "close": 77.0,
        "direction_boundary": 68.440002,
        "core_momentum": 0.125073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16236
      },
      {
        "date": "2023-12-29",
        "close": 76.559998,
        "direction_boundary": 68.260002,
        "core_momentum": 0.121594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156482
      },
      {
        "date": "2024-01-05",
        "close": 75.389999,
        "direction_boundary": 70.010002,
        "core_momentum": 0.076846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157953
      },
      {
        "date": "2024-01-12",
        "close": 75.639999,
        "direction_boundary": 71.279999,
        "core_momentum": 0.061167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157847
      },
      {
        "date": "2024-01-19",
        "close": 75.650002,
        "direction_boundary": 70.349998,
        "core_momentum": 0.075338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153651
      },
      {
        "date": "2024-01-26",
        "close": 77.389999,
        "direction_boundary": 72.220001,
        "core_momentum": 0.071587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156212
      },
      {
        "date": "2024-02-02",
        "close": 77.849998,
        "direction_boundary": 75.010002,
        "core_momentum": 0.037862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155845
      },
      {
        "date": "2024-02-09",
        "close": 78.660004,
        "direction_boundary": 74.120003,
        "core_momentum": 0.061252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155447
      },
      {
        "date": "2024-02-16",
        "close": 80.559998,
        "direction_boundary": 74.949997,
        "core_momentum": 0.07485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153384
      },
      {
        "date": "2024-02-23",
        "close": 80.220001,
        "direction_boundary": 73.610001,
        "core_momentum": 0.089798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153841
      },
      {
        "date": "2024-03-01",
        "close": 81.660004,
        "direction_boundary": 74.459999,
        "core_momentum": 0.096696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146329
      },
      {
        "date": "2024-03-08",
        "close": 82.709999,
        "direction_boundary": 70.029999,
        "core_momentum": 0.181065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139896
      },
      {
        "date": "2024-03-15",
        "close": 81.940002,
        "direction_boundary": 67.32,
        "core_momentum": 0.217172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141076
      },
      {
        "date": "2024-03-22",
        "close": 84.139999,
        "direction_boundary": 66.379997,
        "core_momentum": 0.267551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138226
      },
      {
        "date": "2024-03-29",
        "close": 86.099998,
        "direction_boundary": 69.0,
        "core_momentum": 0.247826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139693
      },
      {
        "date": "2024-04-05",
        "close": 83.900002,
        "direction_boundary": 67.879997,
        "core_momentum": 0.236005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135668
      },
      {
        "date": "2024-04-12",
        "close": 83.559998,
        "direction_boundary": 68.919998,
        "core_momentum": 0.21242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136475
      },
      {
        "date": "2024-04-19",
        "close": 81.080002,
        "direction_boundary": 68.239998,
        "core_momentum": 0.18816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137052
      },
      {
        "date": "2024-04-26",
        "close": 82.669998,
        "direction_boundary": 67.440002,
        "core_momentum": 0.22583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132906
      },
      {
        "date": "2024-05-03",
        "close": 82.769997,
        "direction_boundary": 67.019997,
        "core_momentum": 0.235004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123839
      },
      {
        "date": "2024-05-10",
        "close": 84.669998,
        "direction_boundary": 67.800003,
        "core_momentum": 0.24882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119861
      },
      {
        "date": "2024-05-17",
        "close": 84.489998,
        "direction_boundary": 68.57,
        "core_momentum": 0.232171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11742
      },
      {
        "date": "2024-05-24",
        "close": 83.68,
        "direction_boundary": 68.449997,
        "core_momentum": 0.222498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119635
      },
      {
        "date": "2024-05-31",
        "close": 82.949997,
        "direction_boundary": 70.110001,
        "core_momentum": 0.183141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118803
      },
      {
        "date": "2024-06-07",
        "close": 82.540001,
        "direction_boundary": 71.379997,
        "core_momentum": 0.156346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117842
      },
      {
        "date": "2024-06-14",
        "close": 82.470001,
        "direction_boundary": 71.25,
        "core_momentum": 0.157474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107962
      },
      {
        "date": "2024-06-21",
        "close": 83.529999,
        "direction_boundary": 70.059998,
        "core_momentum": 0.192264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108838
      },
      {
        "date": "2024-06-28",
        "close": 83.720001,
        "direction_boundary": 72.529999,
        "core_momentum": 0.154281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108099
      },
      {
        "date": "2024-07-05",
        "close": 81.629997,
        "direction_boundary": 72.07,
        "core_momentum": 0.132649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112328
      },
      {
        "date": "2024-07-12",
        "close": 85.040001,
        "direction_boundary": 71.889999,
        "core_momentum": 0.182918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124002
      },
      {
        "date": "2024-07-19",
        "close": 84.419998,
        "direction_boundary": 73.860001,
        "core_momentum": 0.142973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124954
      },
      {
        "date": "2024-07-26",
        "close": 86.220001,
        "direction_boundary": 74.559998,
        "core_momentum": 0.156384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124487
      },
      {
        "date": "2024-08-02",
        "close": 81.889999,
        "direction_boundary": 74.040001,
        "core_momentum": 0.106024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146416
      },
      {
        "date": "2024-08-09",
        "close": 81.940002,
        "direction_boundary": 73.379997,
        "core_momentum": 0.116653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145919
      },
      {
        "date": "2024-08-16",
        "close": 83.540001,
        "direction_boundary": 71.68,
        "core_momentum": 0.165458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144665
      },
      {
        "date": "2024-08-23",
        "close": 84.739998,
        "direction_boundary": 72.099998,
        "core_momentum": 0.175312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145497
      },
      {
        "date": "2024-08-30",
        "close": 84.800003,
        "direction_boundary": 75.050003,
        "core_momentum": 0.129913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143732
      },
      {
        "date": "2024-09-06",
        "close": 81.089996,
        "direction_boundary": 73.010002,
        "core_momentum": 0.11067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156251
      },
      {
        "date": "2024-09-13",
        "close": 82.480003,
        "direction_boundary": 72.949997,
        "core_momentum": 0.130638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15762
      },
      {
        "date": "2024-09-20",
        "close": 85.739998,
        "direction_boundary": 71.25,
        "core_momentum": 0.203368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162547
      },
      {
        "date": "2024-09-27",
        "close": 86.18,
        "direction_boundary": 72.309998,
        "core_momentum": 0.191813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159501
      },
      {
        "date": "2024-10-04",
        "close": 86.629997,
        "direction_boundary": 69.93,
        "core_momentum": 0.23881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155164
      },
      {
        "date": "2024-10-11",
        "close": 88.230003,
        "direction_boundary": 70.589996,
        "core_momentum": 0.249894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15673
      },
      {
        "date": "2024-10-18",
        "close": 90.050003,
        "direction_boundary": 68.57,
        "core_momentum": 0.313257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151536
      },
      {
        "date": "2024-10-25",
        "close": 88.230003,
        "direction_boundary": 67.25,
        "core_momentum": 0.31197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153505
      },
      {
        "date": "2024-11-01",
        "close": 88.0,
        "direction_boundary": 70.120003,
        "core_momentum": 0.254991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15366
      },
      {
        "date": "2024-11-08",
        "close": 94.099998,
        "direction_boundary": 68.75,
        "core_momentum": 0.368727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176057
      },
      {
        "date": "2024-11-15",
        "close": 93.510002,
        "direction_boundary": 70.629997,
        "core_momentum": 0.323942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176444
      },
      {
        "date": "2024-11-22",
        "close": 98.07,
        "direction_boundary": 71.029999,
        "core_momentum": 0.380684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185298
      },
      {
        "date": "2024-11-29",
        "close": 98.040001,
        "direction_boundary": 72.699997,
        "core_momentum": 0.348556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18431
      },
      {
        "date": "2024-12-06",
        "close": 96.639999,
        "direction_boundary": 74.089996,
        "core_momentum": 0.30436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185931
      },
      {
        "date": "2024-12-13",
        "close": 95.879997,
        "direction_boundary": 76.889999,
        "core_momentum": 0.246976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18671
      },
      {
        "date": "2024-12-20",
        "close": 92.660004,
        "direction_boundary": 77.0,
        "core_momentum": 0.203377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194388
      },
      {
        "date": "2024-12-27",
        "close": 92.300003,
        "direction_boundary": 76.559998,
        "core_momentum": 0.20559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194685
      },
      {
        "date": "2025-01-03",
        "close": 93.370003,
        "direction_boundary": 75.389999,
        "core_momentum": 0.238493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190349
      },
      {
        "date": "2025-01-10",
        "close": 92.720001,
        "direction_boundary": 75.639999,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183833
      },
      {
        "date": "2025-01-17",
        "close": 96.769997,
        "direction_boundary": 75.650002,
        "core_momentum": 0.27918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191009
      },
      {
        "date": "2025-01-24",
        "close": 95.800003,
        "direction_boundary": 77.389999,
        "core_momentum": 0.237886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190728
      },
      {
        "date": "2025-01-31",
        "close": 96.580002,
        "direction_boundary": 77.849998,
        "core_momentum": 0.240591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173086
      },
      {
        "date": "2025-02-07",
        "close": 95.360001,
        "direction_boundary": 78.660004,
        "core_momentum": 0.212306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174945
      },
      {
        "date": "2025-02-14",
        "close": 93.629997,
        "direction_boundary": 80.559998,
        "core_momentum": 0.162239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176911
      },
      {
        "date": "2025-02-21",
        "close": 92.449997,
        "direction_boundary": 80.220001,
        "core_momentum": 0.152456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177846
      },
      {
        "date": "2025-02-28",
        "close": 90.809998,
        "direction_boundary": 81.660004,
        "core_momentum": 0.11205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180254
      },
      {
        "date": "2025-03-07",
        "close": 83.050003,
        "direction_boundary": 82.709999,
        "core_momentum": 0.004111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211576
      },
      {
        "date": "2025-03-14",
        "close": 82.220001,
        "direction_boundary": 81.940002,
        "core_momentum": 0.003417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210788
      },
      {
        "date": "2025-03-21",
        "close": 83.709999,
        "direction_boundary": 84.139999,
        "core_momentum": -0.005111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205007
      },
      {
        "date": "2025-03-28",
        "close": 82.650002,
        "direction_boundary": 86.099998,
        "core_momentum": -0.04007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205451
      },
      {
        "date": "2025-04-04",
        "close": 74.669998,
        "direction_boundary": 83.900002,
        "core_momentum": -0.110012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24741
      },
      {
        "date": "2025-04-11",
        "close": 71.760002,
        "direction_boundary": 83.559998,
        "core_momentum": -0.141216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249231
      },
      {
        "date": "2025-04-18",
        "close": 74.080002,
        "direction_boundary": 81.080002,
        "core_momentum": -0.086334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252308
      },
      {
        "date": "2025-04-25",
        "close": 76.349998,
        "direction_boundary": 82.669998,
        "core_momentum": -0.076449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256847
      },
      {
        "date": "2025-05-02",
        "close": 78.959999,
        "direction_boundary": 82.769997,
        "core_momentum": -0.046031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262529
      },
      {
        "date": "2025-05-09",
        "close": 80.480003,
        "direction_boundary": 84.669998,
        "core_momentum": -0.049486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244312
      },
      {
        "date": "2025-05-16",
        "close": 84.709999,
        "direction_boundary": 84.489998,
        "core_momentum": 0.002604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256878
      },
      {
        "date": "2025-05-23",
        "close": 80.599998,
        "direction_boundary": 83.68,
        "core_momentum": -0.036807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253358
      },
      {
        "date": "2025-05-30",
        "close": 81.489998,
        "direction_boundary": 82.949997,
        "core_momentum": -0.017601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254484
      },
      {
        "date": "2025-06-06",
        "close": 82.339996,
        "direction_boundary": 82.540001,
        "core_momentum": -0.002423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255384
      },
      {
        "date": "2025-06-13",
        "close": 80.830002,
        "direction_boundary": 82.470001,
        "core_momentum": -0.019886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255951
      },
      {
        "date": "2025-06-20",
        "close": 81.080002,
        "direction_boundary": 83.529999,
        "core_momentum": -0.029331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253117
      },
      {
        "date": "2025-06-27",
        "close": 81.870003,
        "direction_boundary": 83.720001,
        "core_momentum": -0.022097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25395
      },
      {
        "date": "2025-07-04",
        "close": 82.739998,
        "direction_boundary": 81.629997,
        "core_momentum": 0.013598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253832
      },
      {
        "date": "2025-07-11",
        "close": 83.75,
        "direction_boundary": 85.040001,
        "core_momentum": -0.015169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254863
      },
      {
        "date": "2025-07-18",
        "close": 83.919998,
        "direction_boundary": 84.419998,
        "core_momentum": -0.005923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246054
      },
      {
        "date": "2025-07-25",
        "close": 84.0,
        "direction_boundary": 86.220001,
        "core_momentum": -0.025748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246117
      },
      {
        "date": "2025-08-01",
        "close": 82.519997,
        "direction_boundary": 81.889999,
        "core_momentum": 0.007693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245966
      },
      {
        "date": "2025-08-08",
        "close": 82.82,
        "direction_boundary": 81.940002,
        "core_momentum": 0.01074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246125
      },
      {
        "date": "2025-08-15",
        "close": 83.650002,
        "direction_boundary": 83.540001,
        "core_momentum": 0.001317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246288
      },
      {
        "date": "2025-08-22",
        "close": 85.93,
        "direction_boundary": 84.739998,
        "core_momentum": 0.014043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249696
      },
      {
        "date": "2025-08-29",
        "close": 85.730003,
        "direction_boundary": 84.800003,
        "core_momentum": 0.010967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248746
      },
      {
        "date": "2025-09-05",
        "close": 86.360001,
        "direction_boundary": 81.089996,
        "core_momentum": 0.06499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214851
      },
      {
        "date": "2025-09-12",
        "close": 86.830002,
        "direction_boundary": 82.480003,
        "core_momentum": 0.05274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214258
      },
      {
        "date": "2025-09-19",
        "close": 86.260002,
        "direction_boundary": 85.739998,
        "core_momentum": 0.006065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213326
      },
      {
        "date": "2025-09-26",
        "close": 86.120003,
        "direction_boundary": 86.18,
        "core_momentum": -0.000696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212432
      },
      {
        "date": "2025-10-03",
        "close": 86.690002,
        "direction_boundary": 86.629997,
        "core_momentum": 0.000693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151696
      },
      {
        "date": "2025-10-10",
        "close": 85.129997,
        "direction_boundary": 88.230003,
        "core_momentum": -0.035136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141348
      },
      {
        "date": "2025-10-17",
        "close": 84.959999,
        "direction_boundary": 90.050003,
        "core_momentum": -0.056524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136979
      },
      {
        "date": "2025-10-24",
        "close": 86.849998,
        "direction_boundary": 88.230003,
        "core_momentum": -0.015641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13445
      },
      {
        "date": "2025-10-31",
        "close": 86.599998,
        "direction_boundary": 88.0,
        "core_momentum": -0.015909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128276
      },
      {
        "date": "2025-11-07",
        "close": 85.290001,
        "direction_boundary": 94.099998,
        "core_momentum": -0.093624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128799
      },
      {
        "date": "2025-11-14",
        "close": 85.720001,
        "direction_boundary": 93.510002,
        "core_momentum": -0.083307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10789
      },
      {
        "date": "2025-11-21",
        "close": 84.900002,
        "direction_boundary": 98.07,
        "core_momentum": -0.134292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081736
      },
      {
        "date": "2025-11-28",
        "close": 88.360001,
        "direction_boundary": 98.040001,
        "core_momentum": -0.098735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096617
      },
      {
        "date": "2025-12-05",
        "close": 88.519997,
        "direction_boundary": 96.639999,
        "core_momentum": -0.084023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096057
      },
      {
        "date": "2025-12-12",
        "close": 88.550003,
        "direction_boundary": 95.879997,
        "core_momentum": -0.07645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091131
      },
      {
        "date": "2025-12-19",
        "close": 88.349998,
        "direction_boundary": 92.660004,
        "core_momentum": -0.046514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091482
      },
      {
        "date": "2025-12-26",
        "close": 88.440002,
        "direction_boundary": 92.300003,
        "core_momentum": -0.04182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091059
      },
      {
        "date": "2026-01-02",
        "close": 87.959999,
        "direction_boundary": 93.370003,
        "core_momentum": -0.057942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091093
      },
      {
        "date": "2026-01-09",
        "close": 92.0,
        "direction_boundary": 92.720001,
        "core_momentum": -0.007765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107915
      },
      {
        "date": "2026-01-16",
        "close": 93.900002,
        "direction_boundary": 96.769997,
        "core_momentum": -0.029658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110367
      },
      {
        "date": "2026-01-23",
        "close": 92.010002,
        "direction_boundary": 95.800003,
        "core_momentum": -0.039562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115495
      },
      {
        "date": "2026-01-30",
        "close": 89.43,
        "direction_boundary": 96.580002,
        "core_momentum": -0.074032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120273
      },
      {
        "date": "2026-02-06",
        "close": 93.760002,
        "direction_boundary": 95.360001,
        "core_momentum": -0.016779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134996
      },
      {
        "date": "2026-02-13",
        "close": 93.199997,
        "direction_boundary": 93.629997,
        "core_momentum": -0.004593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13558
      },
      {
        "date": "2026-02-20",
        "close": 94.400002,
        "direction_boundary": 92.449997,
        "core_momentum": 0.021093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13222
      },
      {
        "date": "2026-02-27",
        "close": 93.620003,
        "direction_boundary": 90.809998,
        "core_momentum": 0.030944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133013
      },
      {
        "date": "2026-03-06",
        "close": 93.769997,
        "direction_boundary": 83.050003,
        "core_momentum": 0.129079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132911
      },
      {
        "date": "2026-03-13",
        "close": 90.519997,
        "direction_boundary": 82.220001,
        "core_momentum": 0.100949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143119
      },
      {
        "date": "2026-03-20",
        "close": 89.080002,
        "direction_boundary": 83.709999,
        "core_momentum": 0.06415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14479
      },
      {
        "date": "2026-03-27",
        "close": 89.75,
        "direction_boundary": 82.650002,
        "core_momentum": 0.085904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144981
      },
      {
        "date": "2026-04-03",
        "close": 91.629997,
        "direction_boundary": 74.669998,
        "core_momentum": 0.227133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147265
      },
      {
        "date": "2026-04-10",
        "close": 93.449997,
        "direction_boundary": 71.760002,
        "core_momentum": 0.302257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14618
      },
      {
        "date": "2026-04-17",
        "close": 96.0,
        "direction_boundary": 74.080002,
        "core_momentum": 0.295896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149435
      },
      {
        "date": "2026-04-24",
        "close": 96.419998,
        "direction_boundary": 76.349998,
        "core_momentum": 0.262868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147338
      },
      {
        "date": "2026-05-01",
        "close": 95.980003,
        "direction_boundary": 78.959999,
        "core_momentum": 0.215552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147515
      },
      {
        "date": "2026-05-08",
        "close": 97.449997,
        "direction_boundary": 80.480003,
        "core_momentum": 0.21086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145619
      },
      {
        "date": "2026-05-15",
        "close": 96.529999,
        "direction_boundary": 84.709999,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147023
      },
      {
        "date": "2026-05-22",
        "close": 97.989998,
        "direction_boundary": 80.599998,
        "core_momentum": 0.215757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146237
      },
      {
        "date": "2026-05-29",
        "close": 99.32,
        "direction_boundary": 81.489998,
        "core_momentum": 0.2188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138157
      },
      {
        "date": "2026-06-05",
        "close": 100.32,
        "direction_boundary": 82.339996,
        "core_momentum": 0.218363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138306
      },
      {
        "date": "2026-06-12",
        "close": 101.980003,
        "direction_boundary": 80.830002,
        "core_momentum": 0.26166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13906
      },
      {
        "date": "2026-06-19",
        "close": 102.800003,
        "direction_boundary": 81.080002,
        "core_momentum": 0.267884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138653
      },
      {
        "date": "2026-06-26",
        "close": 104.120003,
        "direction_boundary": 81.870003,
        "core_momentum": 0.271772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138795
      },
      {
        "date": "2026-07-03",
        "close": 103.699997,
        "direction_boundary": 82.739998,
        "core_momentum": 0.253324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138571
      },
      {
        "date": "2026-07-10",
        "close": 102.940002,
        "direction_boundary": 83.75,
        "core_momentum": 0.229134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128026
      },
      {
        "date": "2026-07-17",
        "close": 102.5,
        "direction_boundary": 83.919998,
        "core_momentum": 0.221401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12638
      },
      {
        "date": "2026-07-24",
        "close": 103.919998,
        "direction_boundary": 84.0,
        "core_momentum": 0.237143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122371
      },
      {
        "date": "2026-07-31",
        "close": 101.480003,
        "direction_boundary": 82.519997,
        "core_momentum": 0.229763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119985
      },
      {
        "date": "2026-08-07",
        "close": 104.580002,
        "direction_boundary": 82.82,
        "core_momentum": 0.262738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.68,
        "volume": 3268
      },
      {
        "date": "2023-08-25",
        "close": 72.099998,
        "volume": 3316
      },
      {
        "date": "2023-09-01",
        "close": 75.050003,
        "volume": 3690
      },
      {
        "date": "2023-09-08",
        "close": 73.010002,
        "volume": 4622
      },
      {
        "date": "2023-09-15",
        "close": 72.949997,
        "volume": 1394
      },
      {
        "date": "2023-09-22",
        "close": 71.25,
        "volume": 3031
      },
      {
        "date": "2023-09-29",
        "close": 72.309998,
        "volume": 2672
      },
      {
        "date": "2023-10-06",
        "close": 69.93,
        "volume": 4544
      },
      {
        "date": "2023-10-13",
        "close": 70.589996,
        "volume": 2089
      },
      {
        "date": "2023-10-20",
        "close": 68.57,
        "volume": 458
      },
      {
        "date": "2023-10-27",
        "close": 67.25,
        "volume": 6706
      },
      {
        "date": "2023-11-03",
        "close": 70.120003,
        "volume": 548
      },
      {
        "date": "2023-11-10",
        "close": 68.75,
        "volume": 96
      },
      {
        "date": "2023-11-17",
        "close": 70.629997,
        "volume": 4322
      },
      {
        "date": "2023-11-24",
        "close": 71.029999,
        "volume": 988
      },
      {
        "date": "2023-12-01",
        "close": 72.699997,
        "volume": 23947
      },
      {
        "date": "2023-12-08",
        "close": 74.089996,
        "volume": 8665
      },
      {
        "date": "2023-12-15",
        "close": 76.889999,
        "volume": 31635
      },
      {
        "date": "2023-12-22",
        "close": 77.0,
        "volume": 12188
      },
      {
        "date": "2023-12-29",
        "close": 76.559998,
        "volume": 813
      },
      {
        "date": "2024-01-05",
        "close": 75.389999,
        "volume": 36538
      },
      {
        "date": "2024-01-12",
        "close": 75.639999,
        "volume": 8019
      },
      {
        "date": "2024-01-19",
        "close": 75.650002,
        "volume": 8195
      },
      {
        "date": "2024-01-26",
        "close": 77.389999,
        "volume": 15103
      },
      {
        "date": "2024-02-02",
        "close": 77.849998,
        "volume": 10815
      },
      {
        "date": "2024-02-09",
        "close": 78.660004,
        "volume": 7615
      },
      {
        "date": "2024-02-16",
        "close": 80.559998,
        "volume": 2499
      },
      {
        "date": "2024-02-23",
        "close": 80.220001,
        "volume": 5701
      },
      {
        "date": "2024-03-01",
        "close": 81.660004,
        "volume": 6860
      },
      {
        "date": "2024-03-08",
        "close": 82.709999,
        "volume": 7984
      },
      {
        "date": "2024-03-15",
        "close": 81.940002,
        "volume": 21792
      },
      {
        "date": "2024-03-22",
        "close": 84.139999,
        "volume": 49609
      },
      {
        "date": "2024-03-29",
        "close": 86.099998,
        "volume": 30606
      },
      {
        "date": "2024-04-05",
        "close": 83.900002,
        "volume": 35726
      },
      {
        "date": "2024-04-12",
        "close": 83.559998,
        "volume": 39706
      },
      {
        "date": "2024-04-19",
        "close": 81.080002,
        "volume": 20305
      },
      {
        "date": "2024-04-26",
        "close": 82.669998,
        "volume": 5076
      },
      {
        "date": "2024-05-03",
        "close": 82.769997,
        "volume": 8165
      },
      {
        "date": "2024-05-10",
        "close": 84.669998,
        "volume": 3251
      },
      {
        "date": "2024-05-17",
        "close": 84.489998,
        "volume": 1980
      },
      {
        "date": "2024-05-24",
        "close": 83.68,
        "volume": 591
      },
      {
        "date": "2024-05-31",
        "close": 82.949997,
        "volume": 1178
      },
      {
        "date": "2024-06-07",
        "close": 82.540001,
        "volume": 11375
      },
      {
        "date": "2024-06-14",
        "close": 82.470001,
        "volume": 4233
      },
      {
        "date": "2024-06-21",
        "close": 83.529999,
        "volume": 4114
      },
      {
        "date": "2024-06-28",
        "close": 83.720001,
        "volume": 2339
      },
      {
        "date": "2024-07-05",
        "close": 81.629997,
        "volume": 3400
      },
      {
        "date": "2024-07-12",
        "close": 85.040001,
        "volume": 1693
      },
      {
        "date": "2024-07-19",
        "close": 84.419998,
        "volume": 7129
      },
      {
        "date": "2024-07-26",
        "close": 86.220001,
        "volume": 2547
      },
      {
        "date": "2024-08-02",
        "close": 81.889999,
        "volume": 7822
      },
      {
        "date": "2024-08-09",
        "close": 81.940002,
        "volume": 20313
      },
      {
        "date": "2024-08-16",
        "close": 83.540001,
        "volume": 1113
      },
      {
        "date": "2024-08-23",
        "close": 84.739998,
        "volume": 730
      },
      {
        "date": "2024-08-30",
        "close": 84.800003,
        "volume": 899
      },
      {
        "date": "2024-09-06",
        "close": 81.089996,
        "volume": 1527
      },
      {
        "date": "2024-09-13",
        "close": 82.480003,
        "volume": 480
      },
      {
        "date": "2024-09-20",
        "close": 85.739998,
        "volume": 4900
      },
      {
        "date": "2024-09-27",
        "close": 86.18,
        "volume": 3448
      },
      {
        "date": "2024-10-04",
        "close": 86.629997,
        "volume": 5923
      },
      {
        "date": "2024-10-11",
        "close": 88.230003,
        "volume": 2283
      },
      {
        "date": "2024-10-18",
        "close": 90.050003,
        "volume": 3018
      },
      {
        "date": "2024-10-25",
        "close": 88.230003,
        "volume": 5574
      },
      {
        "date": "2024-11-01",
        "close": 88.0,
        "volume": 1100
      },
      {
        "date": "2024-11-08",
        "close": 94.099998,
        "volume": 13558
      },
      {
        "date": "2024-11-15",
        "close": 93.510002,
        "volume": 69332
      },
      {
        "date": "2024-11-22",
        "close": 98.07,
        "volume": 36976
      },
      {
        "date": "2024-11-29",
        "close": 98.040001,
        "volume": 58432
      },
      {
        "date": "2024-12-06",
        "close": 96.639999,
        "volume": 33616
      },
      {
        "date": "2024-12-13",
        "close": 95.879997,
        "volume": 35436
      },
      {
        "date": "2024-12-20",
        "close": 92.660004,
        "volume": 42658
      },
      {
        "date": "2024-12-27",
        "close": 92.300003,
        "volume": 25408
      },
      {
        "date": "2025-01-03",
        "close": 93.370003,
        "volume": 8156
      },
      {
        "date": "2025-01-10",
        "close": 92.720001,
        "volume": 22353
      },
      {
        "date": "2025-01-17",
        "close": 96.769997,
        "volume": 15468
      },
      {
        "date": "2025-01-24",
        "close": 95.800003,
        "volume": 22081
      },
      {
        "date": "2025-01-31",
        "close": 96.580002,
        "volume": 45127
      },
      {
        "date": "2025-02-07",
        "close": 95.360001,
        "volume": 22536
      },
      {
        "date": "2025-02-14",
        "close": 93.629997,
        "volume": 5027
      },
      {
        "date": "2025-02-21",
        "close": 92.449997,
        "volume": 16368
      },
      {
        "date": "2025-02-28",
        "close": 90.809998,
        "volume": 59667
      },
      {
        "date": "2025-03-07",
        "close": 83.050003,
        "volume": 76129
      },
      {
        "date": "2025-03-14",
        "close": 82.220001,
        "volume": 38510
      },
      {
        "date": "2025-03-21",
        "close": 83.709999,
        "volume": 24584
      },
      {
        "date": "2025-03-28",
        "close": 82.650002,
        "volume": 13334
      },
      {
        "date": "2025-04-04",
        "close": 74.669998,
        "volume": 35271
      },
      {
        "date": "2025-04-11",
        "close": 71.760002,
        "volume": 48440
      },
      {
        "date": "2025-04-18",
        "close": 74.080002,
        "volume": 58274
      },
      {
        "date": "2025-04-25",
        "close": 76.349998,
        "volume": 23224
      },
      {
        "date": "2025-05-02",
        "close": 78.959999,
        "volume": 7558
      },
      {
        "date": "2025-05-09",
        "close": 80.480003,
        "volume": 20964
      },
      {
        "date": "2025-05-16",
        "close": 84.709999,
        "volume": 15078
      },
      {
        "date": "2025-05-23",
        "close": 80.599998,
        "volume": 10733
      },
      {
        "date": "2025-05-30",
        "close": 81.489998,
        "volume": 7056
      },
      {
        "date": "2025-06-06",
        "close": 82.339996,
        "volume": 18749
      },
      {
        "date": "2025-06-13",
        "close": 80.830002,
        "volume": 6729
      },
      {
        "date": "2025-06-20",
        "close": 81.080002,
        "volume": 17688
      },
      {
        "date": "2025-06-27",
        "close": 81.870003,
        "volume": 10970
      },
      {
        "date": "2025-07-04",
        "close": 82.739998,
        "volume": 24701
      },
      {
        "date": "2025-07-11",
        "close": 83.75,
        "volume": 22837
      },
      {
        "date": "2025-07-18",
        "close": 83.919998,
        "volume": 12195
      },
      {
        "date": "2025-07-25",
        "close": 84.0,
        "volume": 25307
      },
      {
        "date": "2025-08-01",
        "close": 82.519997,
        "volume": 32111
      },
      {
        "date": "2025-08-08",
        "close": 82.82,
        "volume": 49188
      },
      {
        "date": "2025-08-15",
        "close": 83.650002,
        "volume": 20059
      },
      {
        "date": "2025-08-22",
        "close": 85.93,
        "volume": 7727
      },
      {
        "date": "2025-08-29",
        "close": 85.730003,
        "volume": 4647
      },
      {
        "date": "2025-09-05",
        "close": 86.360001,
        "volume": 14691
      },
      {
        "date": "2025-09-12",
        "close": 86.830002,
        "volume": 11809
      },
      {
        "date": "2025-09-19",
        "close": 86.260002,
        "volume": 29457
      },
      {
        "date": "2025-09-26",
        "close": 86.120003,
        "volume": 18208
      },
      {
        "date": "2025-10-03",
        "close": 86.690002,
        "volume": 10048
      },
      {
        "date": "2025-10-10",
        "close": 85.129997,
        "volume": 5193
      },
      {
        "date": "2025-10-17",
        "close": 84.959999,
        "volume": 40852
      },
      {
        "date": "2025-10-24",
        "close": 86.849998,
        "volume": 6233
      },
      {
        "date": "2025-10-31",
        "close": 86.599998,
        "volume": 27350
      },
      {
        "date": "2025-11-07",
        "close": 85.290001,
        "volume": 17115
      },
      {
        "date": "2025-11-14",
        "close": 85.720001,
        "volume": 16311
      },
      {
        "date": "2025-11-21",
        "close": 84.900002,
        "volume": 46213
      },
      {
        "date": "2025-11-28",
        "close": 88.360001,
        "volume": 33859
      },
      {
        "date": "2025-12-05",
        "close": 88.519997,
        "volume": 65320
      },
      {
        "date": "2025-12-12",
        "close": 88.550003,
        "volume": 38122
      },
      {
        "date": "2025-12-19",
        "close": 88.349998,
        "volume": 58200
      },
      {
        "date": "2025-12-26",
        "close": 88.440002,
        "volume": 5041
      },
      {
        "date": "2026-01-02",
        "close": 87.959999,
        "volume": 10211
      },
      {
        "date": "2026-01-09",
        "close": 92.0,
        "volume": 16433
      },
      {
        "date": "2026-01-16",
        "close": 93.900002,
        "volume": 6077
      },
      {
        "date": "2026-01-23",
        "close": 92.010002,
        "volume": 8948
      },
      {
        "date": "2026-01-30",
        "close": 89.43,
        "volume": 10243
      },
      {
        "date": "2026-02-06",
        "close": 93.760002,
        "volume": 35582
      },
      {
        "date": "2026-02-13",
        "close": 93.199997,
        "volume": 20756
      },
      {
        "date": "2026-02-20",
        "close": 94.400002,
        "volume": 31033
      },
      {
        "date": "2026-02-27",
        "close": 93.620003,
        "volume": 22452
      },
      {
        "date": "2026-03-06",
        "close": 93.769997,
        "volume": 43789
      },
      {
        "date": "2026-03-13",
        "close": 90.519997,
        "volume": 72685
      },
      {
        "date": "2026-03-20",
        "close": 89.080002,
        "volume": 53304
      },
      {
        "date": "2026-03-27",
        "close": 89.75,
        "volume": 49434
      },
      {
        "date": "2026-04-03",
        "close": 91.629997,
        "volume": 70926
      },
      {
        "date": "2026-04-10",
        "close": 93.449997,
        "volume": 41425
      },
      {
        "date": "2026-04-17",
        "close": 96.0,
        "volume": 47273
      },
      {
        "date": "2026-04-24",
        "close": 96.419998,
        "volume": 70979
      },
      {
        "date": "2026-05-01",
        "close": 95.980003,
        "volume": 45588
      },
      {
        "date": "2026-05-08",
        "close": 97.449997,
        "volume": 59176
      },
      {
        "date": "2026-05-15",
        "close": 96.529999,
        "volume": 84018
      },
      {
        "date": "2026-05-22",
        "close": 97.989998,
        "volume": 91353
      },
      {
        "date": "2026-05-29",
        "close": 99.32,
        "volume": 16431
      },
      {
        "date": "2026-06-05",
        "close": 100.32,
        "volume": 2549
      },
      {
        "date": "2026-06-12",
        "close": 101.980003,
        "volume": 7881
      },
      {
        "date": "2026-06-19",
        "close": 102.800003,
        "volume": 902
      },
      {
        "date": "2026-06-26",
        "close": 104.120003,
        "volume": 7264
      },
      {
        "date": "2026-07-03",
        "close": 103.699997,
        "volume": 1589
      },
      {
        "date": "2026-07-10",
        "close": 102.940002,
        "volume": 50189
      },
      {
        "date": "2026-07-17",
        "close": 102.5,
        "volume": 13116
      },
      {
        "date": "2026-07-24",
        "close": 103.919998,
        "volume": 11985
      },
      {
        "date": "2026-07-31",
        "close": 101.480003,
        "volume": 6534
      },
      {
        "date": "2026-08-07",
        "close": 104.580002,
        "volume": 4064
      }
    ],
    "sharemaestro_context": {
      "trend": 96.885,
      "fair_value": 85.758269,
      "market_activity": 36.396147,
      "market_dynamics": 0.609828,
      "relative_strength": 5.57891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.011378,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9318,
        "conditional_difference": -0.001906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.014165,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.015439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.054662,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.003204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.037862,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.020057,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.06023
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.109731
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.038586
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.015757
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.002985
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.045322
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.094796
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.107839
      }
    ]
  }
}