{
  "ticker": {
    "uuid": "5114a862-5219-4fc2-946d-9012ecf050dc",
    "symbol": "2410",
    "name": "Career Design Center Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2807.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2027.860229,
    "boundary_margin": 0.384218,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224424,
    "volatility_stability": 1.4073,
    "risk_context": 0.4456,
    "current_regime": {
      "move": 0.667514,
      "interruption": -0.070527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1679.722534,
        "direction_boundary": 1367.23584,
        "core_momentum": 0.228554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485098
      },
      {
        "date": "2023-08-25",
        "close": 1857.36853,
        "direction_boundary": 1393.610596,
        "core_momentum": 0.332774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500269
      },
      {
        "date": "2023-09-01",
        "close": 1838.020874,
        "direction_boundary": 1378.296143,
        "core_momentum": 0.333546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495851
      },
      {
        "date": "2023-09-08",
        "close": 1867.921753,
        "direction_boundary": 1323.844971,
        "core_momentum": 0.410982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495686
      },
      {
        "date": "2023-09-15",
        "close": 1812.517334,
        "direction_boundary": 1269.393677,
        "core_momentum": 0.427861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494714
      },
      {
        "date": "2023-09-22",
        "close": 1823.070435,
        "direction_boundary": 1193.672485,
        "core_momentum": 0.527279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494348
      },
      {
        "date": "2023-09-29",
        "close": 1772.331421,
        "direction_boundary": 1228.571777,
        "core_momentum": 0.442595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493151
      },
      {
        "date": "2023-10-06",
        "close": 1706.824341,
        "direction_boundary": 1325.309814,
        "core_momentum": 0.287868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484209
      },
      {
        "date": "2023-10-13",
        "close": 1614.932495,
        "direction_boundary": 1309.47998,
        "core_momentum": 0.233262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478826
      },
      {
        "date": "2023-10-20",
        "close": 1724.111084,
        "direction_boundary": 1294.529541,
        "core_momentum": 0.331844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488263
      },
      {
        "date": "2023-10-27",
        "close": 1696.816406,
        "direction_boundary": 1226.812988,
        "core_momentum": 0.383109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488291
      },
      {
        "date": "2023-11-03",
        "close": 1743.217163,
        "direction_boundary": 1244.401733,
        "core_momentum": 0.400848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358948
      },
      {
        "date": "2023-11-10",
        "close": 1738.668091,
        "direction_boundary": 1422.047729,
        "core_momentum": 0.222651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358257
      },
      {
        "date": "2023-11-17",
        "close": 1657.694092,
        "direction_boundary": 1349.934082,
        "core_momentum": 0.227982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364972
      },
      {
        "date": "2023-11-24",
        "close": 1688.62793,
        "direction_boundary": 1343.777954,
        "core_momentum": 0.256627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343087
      },
      {
        "date": "2023-12-01",
        "close": 1841.477905,
        "direction_boundary": 1384.231934,
        "core_momentum": 0.330325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359523
      },
      {
        "date": "2023-12-08",
        "close": 1736.848511,
        "direction_boundary": 1354.331177,
        "core_momentum": 0.28244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369893
      },
      {
        "date": "2023-12-15",
        "close": 1859.674316,
        "direction_boundary": 1415.891724,
        "core_momentum": 0.31343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378367
      },
      {
        "date": "2023-12-22",
        "close": 1928.820679,
        "direction_boundary": 1297.167847,
        "core_momentum": 0.486948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379793
      },
      {
        "date": "2023-12-29",
        "close": 1970.672485,
        "direction_boundary": 1326.189331,
        "core_momentum": 0.485966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379395
      },
      {
        "date": "2024-01-05",
        "close": 1915.17334,
        "direction_boundary": 1282.217407,
        "core_momentum": 0.493642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382437
      },
      {
        "date": "2024-01-12",
        "close": 1884.239502,
        "direction_boundary": 1222.415894,
        "core_momentum": 0.541406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384265
      },
      {
        "date": "2024-01-19",
        "close": 1843.297607,
        "direction_boundary": 1269.905396,
        "core_momentum": 0.451524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386351
      },
      {
        "date": "2024-01-26",
        "close": 1870.592163,
        "direction_boundary": 1278.699707,
        "core_momentum": 0.462886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38595
      },
      {
        "date": "2024-02-02",
        "close": 1660.423584,
        "direction_boundary": 1598.814453,
        "core_momentum": 0.038534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346091
      },
      {
        "date": "2024-02-09",
        "close": 1627.669922,
        "direction_boundary": 1679.722534,
        "core_momentum": -0.030989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341554
      },
      {
        "date": "2024-02-16",
        "close": 1601.285156,
        "direction_boundary": 1721.055908,
        "core_momentum": -0.069591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34215
      },
      {
        "date": "2024-02-23",
        "close": 1614.022583,
        "direction_boundary": 1811.637817,
        "core_momentum": -0.109081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309253
      },
      {
        "date": "2024-03-01",
        "close": 1543.056641,
        "direction_boundary": 1900.460815,
        "core_momentum": -0.188062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314046
      },
      {
        "date": "2024-03-08",
        "close": 1570.351196,
        "direction_boundary": 1935.638306,
        "core_momentum": -0.188717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314256
      },
      {
        "date": "2024-03-15",
        "close": 1551.244995,
        "direction_boundary": 1999.83728,
        "core_momentum": -0.224314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312563
      },
      {
        "date": "2024-03-22",
        "close": 1621.30127,
        "direction_boundary": 1961.141846,
        "core_momentum": -0.173287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3199
      },
      {
        "date": "2024-03-29",
        "close": 1642.227173,
        "direction_boundary": 1888.148682,
        "core_momentum": -0.130245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318877
      },
      {
        "date": "2024-04-05",
        "close": 1586.728027,
        "direction_boundary": 1748.318481,
        "core_momentum": -0.092426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318194
      },
      {
        "date": "2024-04-12",
        "close": 1683.169067,
        "direction_boundary": 1874.077759,
        "core_momentum": -0.101868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319942
      },
      {
        "date": "2024-04-19",
        "close": 1647.686035,
        "direction_boundary": 1836.261963,
        "core_momentum": -0.102696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30771
      },
      {
        "date": "2024-04-26",
        "close": 1664.972656,
        "direction_boundary": 1808.120117,
        "core_momentum": -0.079169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307448
      },
      {
        "date": "2024-05-03",
        "close": 1528.499512,
        "direction_boundary": 1432.600952,
        "core_momentum": 0.06694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326183
      },
      {
        "date": "2024-05-10",
        "close": 1551.244995,
        "direction_boundary": 1469.537354,
        "core_momentum": 0.055601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327332
      },
      {
        "date": "2024-05-17",
        "close": 1549.425415,
        "direction_boundary": 1447.551392,
        "core_momentum": 0.070377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321325
      },
      {
        "date": "2024-05-24",
        "close": 1544.876221,
        "direction_boundary": 1334.104126,
        "core_momentum": 0.157988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319883
      },
      {
        "date": "2024-05-31",
        "close": 1544.876221,
        "direction_boundary": 1343.777954,
        "core_momentum": 0.149651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29248
      },
      {
        "date": "2024-06-07",
        "close": 1585.818237,
        "direction_boundary": 1314.756592,
        "core_momentum": 0.206169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286016
      },
      {
        "date": "2024-06-14",
        "close": 1588.547607,
        "direction_boundary": 1338.501343,
        "core_momentum": 0.186811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266833
      },
      {
        "date": "2024-06-21",
        "close": 1601.285156,
        "direction_boundary": 1360.487183,
        "core_momentum": 0.176994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260591
      },
      {
        "date": "2024-06-28",
        "close": 1679.529785,
        "direction_boundary": 1399.182495,
        "core_momentum": 0.200365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268769
      },
      {
        "date": "2024-07-05",
        "close": 1673.161011,
        "direction_boundary": 1447.551392,
        "core_momentum": 0.155856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266825
      },
      {
        "date": "2024-07-12",
        "close": 1668.611938,
        "direction_boundary": 1458.984009,
        "core_momentum": 0.143681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26636
      },
      {
        "date": "2024-07-19",
        "close": 1719.56189,
        "direction_boundary": 1490.643799,
        "core_momentum": 0.15357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269363
      },
      {
        "date": "2024-07-26",
        "close": 1712.283325,
        "direction_boundary": 1482.729004,
        "core_momentum": 0.154819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268198
      },
      {
        "date": "2024-08-02",
        "close": 1522.130737,
        "direction_boundary": 1766.786621,
        "core_momentum": -0.138475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266937
      },
      {
        "date": "2024-08-09",
        "close": 1469.361084,
        "direction_boundary": 1688.516846,
        "core_momentum": -0.129792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269681
      },
      {
        "date": "2024-08-16",
        "close": 1567.621826,
        "direction_boundary": 1679.722534,
        "core_momentum": -0.066738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28521
      },
      {
        "date": "2024-08-23",
        "close": 1697.726196,
        "direction_boundary": 1857.36853,
        "core_momentum": -0.085951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306221
      },
      {
        "date": "2024-08-30",
        "close": 1757.774414,
        "direction_boundary": 1838.020874,
        "core_momentum": -0.043659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30172
      },
      {
        "date": "2024-09-06",
        "close": 1725.020752,
        "direction_boundary": 1867.921753,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30291
      },
      {
        "date": "2024-09-13",
        "close": 1684.078857,
        "direction_boundary": 1812.517334,
        "core_momentum": -0.070862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304579
      },
      {
        "date": "2024-09-20",
        "close": 1677.710083,
        "direction_boundary": 1823.070435,
        "core_momentum": -0.079734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298871
      },
      {
        "date": "2024-09-27",
        "close": 1673.77417,
        "direction_boundary": 1772.331421,
        "core_momentum": -0.055609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298443
      },
      {
        "date": "2024-10-04",
        "close": 1664.204224,
        "direction_boundary": 1706.824341,
        "core_momentum": -0.02497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294318
      },
      {
        "date": "2024-10-11",
        "close": 1669.946167,
        "direction_boundary": 1614.932495,
        "core_momentum": 0.034066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282584
      },
      {
        "date": "2024-10-18",
        "close": 1683.343994,
        "direction_boundary": 1724.111084,
        "core_momentum": -0.023645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281146
      },
      {
        "date": "2024-10-25",
        "close": 1671.860229,
        "direction_boundary": 1696.816406,
        "core_momentum": -0.014708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280986
      },
      {
        "date": "2024-11-01",
        "close": 1692.91394,
        "direction_boundary": 1743.217163,
        "core_momentum": -0.028857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252659
      },
      {
        "date": "2024-11-08",
        "close": 1745.54834,
        "direction_boundary": 1738.668091,
        "core_momentum": 0.003957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254964
      },
      {
        "date": "2024-11-15",
        "close": 1765.645142,
        "direction_boundary": 1657.694092,
        "core_momentum": 0.065121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254999
      },
      {
        "date": "2024-11-22",
        "close": 1782.870972,
        "direction_boundary": 1688.62793,
        "core_momentum": 0.05581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254812
      },
      {
        "date": "2024-11-29",
        "close": 1728.32251,
        "direction_boundary": 1841.477905,
        "core_momentum": -0.061448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259752
      },
      {
        "date": "2024-12-06",
        "close": 1749.376343,
        "direction_boundary": 1736.848511,
        "core_momentum": 0.007213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258115
      },
      {
        "date": "2024-12-13",
        "close": 1733.107544,
        "direction_boundary": 1859.674316,
        "core_momentum": -0.068059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258746
      },
      {
        "date": "2024-12-20",
        "close": 1745.54834,
        "direction_boundary": 1928.820679,
        "core_momentum": -0.095018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258719
      },
      {
        "date": "2024-12-27",
        "close": 1713.010742,
        "direction_boundary": 1970.672485,
        "core_momentum": -0.130748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252258
      },
      {
        "date": "2025-01-03",
        "close": 1736.935425,
        "direction_boundary": 1915.17334,
        "core_momentum": -0.093066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252809
      },
      {
        "date": "2025-01-10",
        "close": 1725.451538,
        "direction_boundary": 1884.239502,
        "core_momentum": -0.084272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252996
      },
      {
        "date": "2025-01-17",
        "close": 1691.956909,
        "direction_boundary": 1843.297607,
        "core_momentum": -0.082103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251062
      },
      {
        "date": "2025-01-24",
        "close": 1692.91394,
        "direction_boundary": 1870.592163,
        "core_momentum": -0.094985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251012
      },
      {
        "date": "2025-01-31",
        "close": 1734.064453,
        "direction_boundary": 1660.423584,
        "core_momentum": 0.044351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187481
      },
      {
        "date": "2025-02-07",
        "close": 1674.731201,
        "direction_boundary": 1627.669922,
        "core_momentum": 0.028913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187281
      },
      {
        "date": "2025-02-14",
        "close": 1687.171997,
        "direction_boundary": 1601.285156,
        "core_momentum": 0.053636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166446
      },
      {
        "date": "2025-02-21",
        "close": 1656.54834,
        "direction_boundary": 1614.022583,
        "core_momentum": 0.026348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126612
      },
      {
        "date": "2025-02-28",
        "close": 1675.68811,
        "direction_boundary": 1543.056641,
        "core_momentum": 0.085954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117255
      },
      {
        "date": "2025-03-07",
        "close": 1679.516113,
        "direction_boundary": 1570.351196,
        "core_momentum": 0.069516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114771
      },
      {
        "date": "2025-03-14",
        "close": 1687.171997,
        "direction_boundary": 1551.244995,
        "core_momentum": 0.087624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110066
      },
      {
        "date": "2025-03-21",
        "close": 1695.784912,
        "direction_boundary": 1621.30127,
        "core_momentum": 0.045941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110132
      },
      {
        "date": "2025-03-28",
        "close": 1689.085938,
        "direction_boundary": 1642.227173,
        "core_momentum": 0.028534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110236
      },
      {
        "date": "2025-04-04",
        "close": 1588.602173,
        "direction_boundary": 1586.728027,
        "core_momentum": 0.001181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139462
      },
      {
        "date": "2025-04-11",
        "close": 1607.741943,
        "direction_boundary": 1683.169067,
        "core_momentum": -0.044813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1406
      },
      {
        "date": "2025-04-18",
        "close": 1683.343994,
        "direction_boundary": 1647.686035,
        "core_momentum": 0.021641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154837
      },
      {
        "date": "2025-04-25",
        "close": 1711.096802,
        "direction_boundary": 1664.972656,
        "core_momentum": 0.027703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156122
      },
      {
        "date": "2025-05-02",
        "close": 1728.32251,
        "direction_boundary": 1528.499512,
        "core_momentum": 0.130731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155789
      },
      {
        "date": "2025-05-09",
        "close": 1703.440796,
        "direction_boundary": 1551.244995,
        "core_momentum": 0.098112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151006
      },
      {
        "date": "2025-05-16",
        "close": 1685.258057,
        "direction_boundary": 1549.425415,
        "core_momentum": 0.087666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150499
      },
      {
        "date": "2025-05-23",
        "close": 1701.526855,
        "direction_boundary": 1544.876221,
        "core_momentum": 0.1014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150484
      },
      {
        "date": "2025-05-30",
        "close": 1736.935425,
        "direction_boundary": 1544.876221,
        "core_momentum": 0.12432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147406
      },
      {
        "date": "2025-06-06",
        "close": 1759.903198,
        "direction_boundary": 1585.818237,
        "core_momentum": 0.109776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147579
      },
      {
        "date": "2025-06-13",
        "close": 1746.505371,
        "direction_boundary": 1588.547607,
        "core_momentum": 0.099435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147377
      },
      {
        "date": "2025-06-20",
        "close": 1740.763428,
        "direction_boundary": 1601.285156,
        "core_momentum": 0.087104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147117
      },
      {
        "date": "2025-06-27",
        "close": 1818.279541,
        "direction_boundary": 1679.529785,
        "core_momentum": 0.082612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156392
      },
      {
        "date": "2025-07-04",
        "close": 1781.91394,
        "direction_boundary": 1673.161011,
        "core_momentum": 0.064998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158471
      },
      {
        "date": "2025-07-11",
        "close": 1801.053711,
        "direction_boundary": 1668.611938,
        "core_momentum": 0.079372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158626
      },
      {
        "date": "2025-07-18",
        "close": 1815.408569,
        "direction_boundary": 1719.56189,
        "core_momentum": 0.055739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15582
      },
      {
        "date": "2025-07-25",
        "close": 1861.343994,
        "direction_boundary": 1712.283325,
        "core_momentum": 0.087054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1588
      },
      {
        "date": "2025-08-01",
        "close": 1963.741943,
        "direction_boundary": 1522.130737,
        "core_momentum": 0.290127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171177
      },
      {
        "date": "2025-08-08",
        "close": 2027.860229,
        "direction_boundary": 1469.361084,
        "core_momentum": 0.380097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165276
      },
      {
        "date": "2025-08-15",
        "close": 2062.311768,
        "direction_boundary": 1567.621826,
        "core_momentum": 0.315567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165799
      },
      {
        "date": "2025-08-22",
        "close": 2193.419434,
        "direction_boundary": 1697.726196,
        "core_momentum": 0.291975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177354
      },
      {
        "date": "2025-08-29",
        "close": 2180.978516,
        "direction_boundary": 1757.774414,
        "core_momentum": 0.240761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178814
      },
      {
        "date": "2025-09-05",
        "close": 2220.215088,
        "direction_boundary": 1725.020752,
        "core_momentum": 0.287066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178748
      },
      {
        "date": "2025-09-12",
        "close": 2277.634277,
        "direction_boundary": 1684.078857,
        "core_momentum": 0.352451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179662
      },
      {
        "date": "2025-09-19",
        "close": 2243.182861,
        "direction_boundary": 1677.710083,
        "core_momentum": 0.33705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183298
      },
      {
        "date": "2025-09-26",
        "close": 2225.0,
        "direction_boundary": 1673.77417,
        "core_momentum": 0.329331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184059
      },
      {
        "date": "2025-10-03",
        "close": 2186.0,
        "direction_boundary": 1664.204224,
        "core_momentum": 0.313541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158059
      },
      {
        "date": "2025-10-10",
        "close": 2117.0,
        "direction_boundary": 1669.946167,
        "core_momentum": 0.267706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169609
      },
      {
        "date": "2025-10-17",
        "close": 2170.0,
        "direction_boundary": 1683.343994,
        "core_momentum": 0.289101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163189
      },
      {
        "date": "2025-10-24",
        "close": 2214.0,
        "direction_boundary": 1671.860229,
        "core_momentum": 0.324273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163571
      },
      {
        "date": "2025-10-31",
        "close": 2193.0,
        "direction_boundary": 1692.91394,
        "core_momentum": 0.2954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165777
      },
      {
        "date": "2025-11-07",
        "close": 2225.0,
        "direction_boundary": 1745.54834,
        "core_momentum": 0.274671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162341
      },
      {
        "date": "2025-11-14",
        "close": 2331.0,
        "direction_boundary": 1765.645142,
        "core_momentum": 0.320197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166884
      },
      {
        "date": "2025-11-21",
        "close": 2371.0,
        "direction_boundary": 1782.870972,
        "core_momentum": 0.329878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166946
      },
      {
        "date": "2025-11-28",
        "close": 2414.0,
        "direction_boundary": 1728.32251,
        "core_momentum": 0.39673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166739
      },
      {
        "date": "2025-12-05",
        "close": 2401.0,
        "direction_boundary": 1749.376343,
        "core_momentum": 0.372489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168604
      },
      {
        "date": "2025-12-12",
        "close": 2339.0,
        "direction_boundary": 1733.107544,
        "core_momentum": 0.349599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174752
      },
      {
        "date": "2025-12-19",
        "close": 2358.0,
        "direction_boundary": 1745.54834,
        "core_momentum": 0.350865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173568
      },
      {
        "date": "2025-12-26",
        "close": 2440.0,
        "direction_boundary": 1713.010742,
        "core_momentum": 0.424393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170582
      },
      {
        "date": "2026-01-02",
        "close": 2454.0,
        "direction_boundary": 1736.935425,
        "core_momentum": 0.412833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164689
      },
      {
        "date": "2026-01-09",
        "close": 2527.0,
        "direction_boundary": 1725.451538,
        "core_momentum": 0.464544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16634
      },
      {
        "date": "2026-01-16",
        "close": 2537.0,
        "direction_boundary": 1691.956909,
        "core_momentum": 0.499447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166675
      },
      {
        "date": "2026-01-23",
        "close": 2529.0,
        "direction_boundary": 1692.91394,
        "core_momentum": 0.493874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167153
      },
      {
        "date": "2026-01-30",
        "close": 2447.0,
        "direction_boundary": 1734.064453,
        "core_momentum": 0.411136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166976
      },
      {
        "date": "2026-02-06",
        "close": 2402.0,
        "direction_boundary": 1674.731201,
        "core_momentum": 0.43426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167403
      },
      {
        "date": "2026-02-13",
        "close": 2445.0,
        "direction_boundary": 1687.171997,
        "core_momentum": 0.449171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167518
      },
      {
        "date": "2026-02-20",
        "close": 2440.0,
        "direction_boundary": 1656.54834,
        "core_momentum": 0.472942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147746
      },
      {
        "date": "2026-02-27",
        "close": 2569.0,
        "direction_boundary": 1675.68811,
        "core_momentum": 0.533102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160882
      },
      {
        "date": "2026-03-06",
        "close": 2524.0,
        "direction_boundary": 1679.516113,
        "core_momentum": 0.502814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163307
      },
      {
        "date": "2026-03-13",
        "close": 2459.0,
        "direction_boundary": 1687.171997,
        "core_momentum": 0.457468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165953
      },
      {
        "date": "2026-03-20",
        "close": 2408.0,
        "direction_boundary": 1695.784912,
        "core_momentum": 0.419991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167389
      },
      {
        "date": "2026-03-27",
        "close": 2456.0,
        "direction_boundary": 1689.085938,
        "core_momentum": 0.454041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168231
      },
      {
        "date": "2026-04-03",
        "close": 2466.0,
        "direction_boundary": 1588.602173,
        "core_momentum": 0.552308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165356
      },
      {
        "date": "2026-04-10",
        "close": 2443.0,
        "direction_boundary": 1607.741943,
        "core_momentum": 0.519522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158114
      },
      {
        "date": "2026-04-17",
        "close": 2460.0,
        "direction_boundary": 1683.343994,
        "core_momentum": 0.461377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155696
      },
      {
        "date": "2026-04-24",
        "close": 2448.0,
        "direction_boundary": 1711.096802,
        "core_momentum": 0.430661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154651
      },
      {
        "date": "2026-05-01",
        "close": 2453.0,
        "direction_boundary": 1728.32251,
        "core_momentum": 0.419295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153475
      },
      {
        "date": "2026-05-08",
        "close": 2527.0,
        "direction_boundary": 1703.440796,
        "core_momentum": 0.483468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156911
      },
      {
        "date": "2026-05-15",
        "close": 2489.0,
        "direction_boundary": 1685.258057,
        "core_momentum": 0.476925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147185
      },
      {
        "date": "2026-05-22",
        "close": 2475.0,
        "direction_boundary": 1701.526855,
        "core_momentum": 0.454576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146072
      },
      {
        "date": "2026-05-29",
        "close": 2540.0,
        "direction_boundary": 1736.935425,
        "core_momentum": 0.462346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148249
      },
      {
        "date": "2026-06-05",
        "close": 2565.0,
        "direction_boundary": 1759.903198,
        "core_momentum": 0.457467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148238
      },
      {
        "date": "2026-06-12",
        "close": 2523.0,
        "direction_boundary": 1746.505371,
        "core_momentum": 0.444599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145071
      },
      {
        "date": "2026-06-19",
        "close": 2876.0,
        "direction_boundary": 1740.763428,
        "core_momentum": 0.652149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229388
      },
      {
        "date": "2026-06-26",
        "close": 2886.0,
        "direction_boundary": 1818.279541,
        "core_momentum": 0.587215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226211
      },
      {
        "date": "2026-07-03",
        "close": 2878.0,
        "direction_boundary": 1781.91394,
        "core_momentum": 0.615117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226573
      },
      {
        "date": "2026-07-10",
        "close": 2892.0,
        "direction_boundary": 1801.053711,
        "core_momentum": 0.605727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224093
      },
      {
        "date": "2026-07-17",
        "close": 2872.0,
        "direction_boundary": 1815.408569,
        "core_momentum": 0.582013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224721
      },
      {
        "date": "2026-07-24",
        "close": 2876.0,
        "direction_boundary": 1861.343994,
        "core_momentum": 0.54512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224489
      },
      {
        "date": "2026-07-31",
        "close": 2918.0,
        "direction_boundary": 1963.741943,
        "core_momentum": 0.485939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218015
      },
      {
        "date": "2026-08-07",
        "close": 2807.0,
        "direction_boundary": 2027.860229,
        "core_momentum": 0.384218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1679.722534,
        "volume": 429500
      },
      {
        "date": "2023-08-25",
        "close": 1857.36853,
        "volume": 399200
      },
      {
        "date": "2023-09-01",
        "close": 1838.020874,
        "volume": 243700
      },
      {
        "date": "2023-09-08",
        "close": 1867.921753,
        "volume": 260800
      },
      {
        "date": "2023-09-15",
        "close": 1812.517334,
        "volume": 204600
      },
      {
        "date": "2023-09-22",
        "close": 1823.070435,
        "volume": 176000
      },
      {
        "date": "2023-09-29",
        "close": 1772.331421,
        "volume": 385100
      },
      {
        "date": "2023-10-06",
        "close": 1706.824341,
        "volume": 360000
      },
      {
        "date": "2023-10-13",
        "close": 1614.932495,
        "volume": 143200
      },
      {
        "date": "2023-10-20",
        "close": 1724.111084,
        "volume": 260300
      },
      {
        "date": "2023-10-27",
        "close": 1696.816406,
        "volume": 223700
      },
      {
        "date": "2023-11-03",
        "close": 1743.217163,
        "volume": 199900
      },
      {
        "date": "2023-11-10",
        "close": 1738.668091,
        "volume": 497500
      },
      {
        "date": "2023-11-17",
        "close": 1657.694092,
        "volume": 248800
      },
      {
        "date": "2023-11-24",
        "close": 1688.62793,
        "volume": 136500
      },
      {
        "date": "2023-12-01",
        "close": 1841.477905,
        "volume": 249800
      },
      {
        "date": "2023-12-08",
        "close": 1736.848511,
        "volume": 189300
      },
      {
        "date": "2023-12-15",
        "close": 1859.674316,
        "volume": 184100
      },
      {
        "date": "2023-12-22",
        "close": 1928.820679,
        "volume": 98900
      },
      {
        "date": "2023-12-29",
        "close": 1970.672485,
        "volume": 110700
      },
      {
        "date": "2024-01-05",
        "close": 1915.17334,
        "volume": 42200
      },
      {
        "date": "2024-01-12",
        "close": 1884.239502,
        "volume": 77400
      },
      {
        "date": "2024-01-19",
        "close": 1843.297607,
        "volume": 69300
      },
      {
        "date": "2024-01-26",
        "close": 1870.592163,
        "volume": 83700
      },
      {
        "date": "2024-02-02",
        "close": 1660.423584,
        "volume": 540300
      },
      {
        "date": "2024-02-09",
        "close": 1627.669922,
        "volume": 383300
      },
      {
        "date": "2024-02-16",
        "close": 1601.285156,
        "volume": 187500
      },
      {
        "date": "2024-02-23",
        "close": 1614.022583,
        "volume": 145600
      },
      {
        "date": "2024-03-01",
        "close": 1543.056641,
        "volume": 326300
      },
      {
        "date": "2024-03-08",
        "close": 1570.351196,
        "volume": 205600
      },
      {
        "date": "2024-03-15",
        "close": 1551.244995,
        "volume": 106500
      },
      {
        "date": "2024-03-22",
        "close": 1621.30127,
        "volume": 136900
      },
      {
        "date": "2024-03-29",
        "close": 1642.227173,
        "volume": 154400
      },
      {
        "date": "2024-04-05",
        "close": 1586.728027,
        "volume": 171500
      },
      {
        "date": "2024-04-12",
        "close": 1683.169067,
        "volume": 225800
      },
      {
        "date": "2024-04-19",
        "close": 1647.686035,
        "volume": 152300
      },
      {
        "date": "2024-04-26",
        "close": 1664.972656,
        "volume": 148600
      },
      {
        "date": "2024-05-03",
        "close": 1528.499512,
        "volume": 383800
      },
      {
        "date": "2024-05-10",
        "close": 1551.244995,
        "volume": 163700
      },
      {
        "date": "2024-05-17",
        "close": 1549.425415,
        "volume": 115900
      },
      {
        "date": "2024-05-24",
        "close": 1544.876221,
        "volume": 58400
      },
      {
        "date": "2024-05-31",
        "close": 1544.876221,
        "volume": 96800
      },
      {
        "date": "2024-06-07",
        "close": 1585.818237,
        "volume": 70700
      },
      {
        "date": "2024-06-14",
        "close": 1588.547607,
        "volume": 79600
      },
      {
        "date": "2024-06-21",
        "close": 1601.285156,
        "volume": 79900
      },
      {
        "date": "2024-06-28",
        "close": 1679.529785,
        "volume": 125500
      },
      {
        "date": "2024-07-05",
        "close": 1673.161011,
        "volume": 139000
      },
      {
        "date": "2024-07-12",
        "close": 1668.611938,
        "volume": 106300
      },
      {
        "date": "2024-07-19",
        "close": 1719.56189,
        "volume": 184000
      },
      {
        "date": "2024-07-26",
        "close": 1712.283325,
        "volume": 122100
      },
      {
        "date": "2024-08-02",
        "close": 1522.130737,
        "volume": 352500
      },
      {
        "date": "2024-08-09",
        "close": 1469.361084,
        "volume": 283800
      },
      {
        "date": "2024-08-16",
        "close": 1567.621826,
        "volume": 74500
      },
      {
        "date": "2024-08-23",
        "close": 1697.726196,
        "volume": 376200
      },
      {
        "date": "2024-08-30",
        "close": 1757.774414,
        "volume": 274500
      },
      {
        "date": "2024-09-06",
        "close": 1725.020752,
        "volume": 244800
      },
      {
        "date": "2024-09-13",
        "close": 1684.078857,
        "volume": 247700
      },
      {
        "date": "2024-09-20",
        "close": 1677.710083,
        "volume": 205600
      },
      {
        "date": "2024-09-27",
        "close": 1673.77417,
        "volume": 461100
      },
      {
        "date": "2024-10-04",
        "close": 1664.204224,
        "volume": 197400
      },
      {
        "date": "2024-10-11",
        "close": 1669.946167,
        "volume": 106800
      },
      {
        "date": "2024-10-18",
        "close": 1683.343994,
        "volume": 73100
      },
      {
        "date": "2024-10-25",
        "close": 1671.860229,
        "volume": 151900
      },
      {
        "date": "2024-11-01",
        "close": 1692.91394,
        "volume": 120900
      },
      {
        "date": "2024-11-08",
        "close": 1745.54834,
        "volume": 83500
      },
      {
        "date": "2024-11-15",
        "close": 1765.645142,
        "volume": 246300
      },
      {
        "date": "2024-11-22",
        "close": 1782.870972,
        "volume": 126600
      },
      {
        "date": "2024-11-29",
        "close": 1728.32251,
        "volume": 91600
      },
      {
        "date": "2024-12-06",
        "close": 1749.376343,
        "volume": 35000
      },
      {
        "date": "2024-12-13",
        "close": 1733.107544,
        "volume": 48100
      },
      {
        "date": "2024-12-20",
        "close": 1745.54834,
        "volume": 106200
      },
      {
        "date": "2024-12-27",
        "close": 1713.010742,
        "volume": 132200
      },
      {
        "date": "2025-01-03",
        "close": 1736.935425,
        "volume": 17200
      },
      {
        "date": "2025-01-10",
        "close": 1725.451538,
        "volume": 70700
      },
      {
        "date": "2025-01-17",
        "close": 1691.956909,
        "volume": 91900
      },
      {
        "date": "2025-01-24",
        "close": 1692.91394,
        "volume": 58400
      },
      {
        "date": "2025-01-31",
        "close": 1734.064453,
        "volume": 243700
      },
      {
        "date": "2025-02-07",
        "close": 1674.731201,
        "volume": 151100
      },
      {
        "date": "2025-02-14",
        "close": 1687.171997,
        "volume": 75300
      },
      {
        "date": "2025-02-21",
        "close": 1656.54834,
        "volume": 68100
      },
      {
        "date": "2025-02-28",
        "close": 1675.68811,
        "volume": 47300
      },
      {
        "date": "2025-03-07",
        "close": 1679.516113,
        "volume": 63900
      },
      {
        "date": "2025-03-14",
        "close": 1687.171997,
        "volume": 52000
      },
      {
        "date": "2025-03-21",
        "close": 1695.784912,
        "volume": 38800
      },
      {
        "date": "2025-03-28",
        "close": 1689.085938,
        "volume": 65300
      },
      {
        "date": "2025-04-04",
        "close": 1588.602173,
        "volume": 155900
      },
      {
        "date": "2025-04-11",
        "close": 1607.741943,
        "volume": 228900
      },
      {
        "date": "2025-04-18",
        "close": 1683.343994,
        "volume": 72800
      },
      {
        "date": "2025-04-25",
        "close": 1711.096802,
        "volume": 45900
      },
      {
        "date": "2025-05-02",
        "close": 1728.32251,
        "volume": 107200
      },
      {
        "date": "2025-05-09",
        "close": 1703.440796,
        "volume": 24500
      },
      {
        "date": "2025-05-16",
        "close": 1685.258057,
        "volume": 53700
      },
      {
        "date": "2025-05-23",
        "close": 1701.526855,
        "volume": 34700
      },
      {
        "date": "2025-05-30",
        "close": 1736.935425,
        "volume": 74500
      },
      {
        "date": "2025-06-06",
        "close": 1759.903198,
        "volume": 56400
      },
      {
        "date": "2025-06-13",
        "close": 1746.505371,
        "volume": 31600
      },
      {
        "date": "2025-06-20",
        "close": 1740.763428,
        "volume": 32900
      },
      {
        "date": "2025-06-27",
        "close": 1818.279541,
        "volume": 83500
      },
      {
        "date": "2025-07-04",
        "close": 1781.91394,
        "volume": 72300
      },
      {
        "date": "2025-07-11",
        "close": 1801.053711,
        "volume": 44500
      },
      {
        "date": "2025-07-18",
        "close": 1815.408569,
        "volume": 57900
      },
      {
        "date": "2025-07-25",
        "close": 1861.343994,
        "volume": 74500
      },
      {
        "date": "2025-08-01",
        "close": 1963.741943,
        "volume": 165800
      },
      {
        "date": "2025-08-08",
        "close": 2027.860229,
        "volume": 120800
      },
      {
        "date": "2025-08-15",
        "close": 2062.311768,
        "volume": 82900
      },
      {
        "date": "2025-08-22",
        "close": 2193.419434,
        "volume": 330300
      },
      {
        "date": "2025-08-29",
        "close": 2180.978516,
        "volume": 140400
      },
      {
        "date": "2025-09-05",
        "close": 2220.215088,
        "volume": 162700
      },
      {
        "date": "2025-09-12",
        "close": 2277.634277,
        "volume": 266100
      },
      {
        "date": "2025-09-19",
        "close": 2243.182861,
        "volume": 209000
      },
      {
        "date": "2025-09-26",
        "close": 2225.0,
        "volume": 359400
      },
      {
        "date": "2025-10-03",
        "close": 2186.0,
        "volume": 437300
      },
      {
        "date": "2025-10-10",
        "close": 2117.0,
        "volume": 232300
      },
      {
        "date": "2025-10-17",
        "close": 2170.0,
        "volume": 253500
      },
      {
        "date": "2025-10-24",
        "close": 2214.0,
        "volume": 174800
      },
      {
        "date": "2025-10-31",
        "close": 2193.0,
        "volume": 250500
      },
      {
        "date": "2025-11-07",
        "close": 2225.0,
        "volume": 118400
      },
      {
        "date": "2025-11-14",
        "close": 2331.0,
        "volume": 477500
      },
      {
        "date": "2025-11-21",
        "close": 2371.0,
        "volume": 310900
      },
      {
        "date": "2025-11-28",
        "close": 2414.0,
        "volume": 101200
      },
      {
        "date": "2025-12-05",
        "close": 2401.0,
        "volume": 137000
      },
      {
        "date": "2025-12-12",
        "close": 2339.0,
        "volume": 79900
      },
      {
        "date": "2025-12-19",
        "close": 2358.0,
        "volume": 86700
      },
      {
        "date": "2025-12-26",
        "close": 2440.0,
        "volume": 102000
      },
      {
        "date": "2026-01-02",
        "close": 2454.0,
        "volume": 99600
      },
      {
        "date": "2026-01-09",
        "close": 2527.0,
        "volume": 105300
      },
      {
        "date": "2026-01-16",
        "close": 2537.0,
        "volume": 63200
      },
      {
        "date": "2026-01-23",
        "close": 2529.0,
        "volume": 81200
      },
      {
        "date": "2026-01-30",
        "close": 2447.0,
        "volume": 100000
      },
      {
        "date": "2026-02-06",
        "close": 2402.0,
        "volume": 203000
      },
      {
        "date": "2026-02-13",
        "close": 2445.0,
        "volume": 109800
      },
      {
        "date": "2026-02-20",
        "close": 2440.0,
        "volume": 115500
      },
      {
        "date": "2026-02-27",
        "close": 2569.0,
        "volume": 112500
      },
      {
        "date": "2026-03-06",
        "close": 2524.0,
        "volume": 121100
      },
      {
        "date": "2026-03-13",
        "close": 2459.0,
        "volume": 87400
      },
      {
        "date": "2026-03-20",
        "close": 2408.0,
        "volume": 80900
      },
      {
        "date": "2026-03-27",
        "close": 2456.0,
        "volume": 102000
      },
      {
        "date": "2026-04-03",
        "close": 2466.0,
        "volume": 137800
      },
      {
        "date": "2026-04-10",
        "close": 2443.0,
        "volume": 72100
      },
      {
        "date": "2026-04-17",
        "close": 2460.0,
        "volume": 52400
      },
      {
        "date": "2026-04-24",
        "close": 2448.0,
        "volume": 43700
      },
      {
        "date": "2026-05-01",
        "close": 2453.0,
        "volume": 196000
      },
      {
        "date": "2026-05-08",
        "close": 2527.0,
        "volume": 75500
      },
      {
        "date": "2026-05-15",
        "close": 2489.0,
        "volume": 89100
      },
      {
        "date": "2026-05-22",
        "close": 2475.0,
        "volume": 90900
      },
      {
        "date": "2026-05-29",
        "close": 2540.0,
        "volume": 106200
      },
      {
        "date": "2026-06-05",
        "close": 2565.0,
        "volume": 14900
      },
      {
        "date": "2026-06-12",
        "close": 2523.0,
        "volume": 14700
      },
      {
        "date": "2026-06-19",
        "close": 2876.0,
        "volume": 68100
      },
      {
        "date": "2026-06-26",
        "close": 2886.0,
        "volume": 15700
      },
      {
        "date": "2026-07-03",
        "close": 2878.0,
        "volume": 21900
      },
      {
        "date": "2026-07-10",
        "close": 2892.0,
        "volume": 89600
      },
      {
        "date": "2026-07-17",
        "close": 2872.0,
        "volume": 78200
      },
      {
        "date": "2026-07-24",
        "close": 2876.0,
        "volume": 67900
      },
      {
        "date": "2026-07-31",
        "close": 2918.0,
        "volume": 120700
      },
      {
        "date": "2026-08-07",
        "close": 2807.0,
        "volume": 199500
      }
    ],
    "sharemaestro_context": {
      "trend": 2587.0,
      "fair_value": 1957.680785,
      "market_activity": 46.226547,
      "market_dynamics": 1.100556,
      "relative_strength": -4.79153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.000573,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": -0.008746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.016244,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.032141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.097753,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.013872,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.270738,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.014424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.022918
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.120238
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.093339
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.005685
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.021382
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.023192
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.083885
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.667514
      }
    ]
  }
}