{
  "ticker": {
    "uuid": "51160eed-8652-4872-ab0c-4edc618dff1a",
    "symbol": "PGEN",
    "name": "Precigen Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.78,
    "boundary_margin": 3.061798,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.758821,
    "volatility_stability": 0.8749,
    "risk_context": 0.1318,
    "current_regime": {
      "move": 3.329341,
      "interruption": -0.334686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 306.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.61,
        "direction_boundary": 2.14,
        "core_momentum": -0.247664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810628
      },
      {
        "date": "2023-08-25",
        "close": 1.73,
        "direction_boundary": 2.47,
        "core_momentum": -0.299595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78461
      },
      {
        "date": "2023-09-01",
        "close": 1.81,
        "direction_boundary": 2.38,
        "core_momentum": -0.239496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782604
      },
      {
        "date": "2023-09-08",
        "close": 1.62,
        "direction_boundary": 2.77,
        "core_momentum": -0.415162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795278
      },
      {
        "date": "2023-09-15",
        "close": 1.49,
        "direction_boundary": 2.72,
        "core_momentum": -0.452206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799175
      },
      {
        "date": "2023-09-22",
        "close": 1.4,
        "direction_boundary": 2.18,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799514
      },
      {
        "date": "2023-09-29",
        "close": 1.42,
        "direction_boundary": 2.12,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790187
      },
      {
        "date": "2023-10-06",
        "close": 1.36,
        "direction_boundary": 1.76,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789443
      },
      {
        "date": "2023-10-13",
        "close": 1.2,
        "direction_boundary": 1.72,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810539
      },
      {
        "date": "2023-10-20",
        "close": 1.06,
        "direction_boundary": 1.72,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801602
      },
      {
        "date": "2023-10-27",
        "close": 1.01,
        "direction_boundary": 1.61,
        "core_momentum": -0.372671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803809
      },
      {
        "date": "2023-11-03",
        "close": 1.21,
        "direction_boundary": 1.62,
        "core_momentum": -0.253086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844845
      },
      {
        "date": "2023-11-10",
        "close": 1.09,
        "direction_boundary": 1.84,
        "core_momentum": -0.407609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834265
      },
      {
        "date": "2023-11-17",
        "close": 1.18,
        "direction_boundary": 1.96,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794299
      },
      {
        "date": "2023-11-24",
        "close": 1.16,
        "direction_boundary": 1.92,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791003
      },
      {
        "date": "2023-12-01",
        "close": 1.19,
        "direction_boundary": 1.89,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787692
      },
      {
        "date": "2023-12-08",
        "close": 1.18,
        "direction_boundary": 1.56,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777955
      },
      {
        "date": "2023-12-15",
        "close": 1.22,
        "direction_boundary": 1.58,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777955
      },
      {
        "date": "2023-12-22",
        "close": 1.26,
        "direction_boundary": 1.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771128
      },
      {
        "date": "2023-12-29",
        "close": 1.34,
        "direction_boundary": 1.52,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775058
      },
      {
        "date": "2024-01-05",
        "close": 1.29,
        "direction_boundary": 1.6,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775346
      },
      {
        "date": "2024-01-12",
        "close": 1.37,
        "direction_boundary": 2.01,
        "core_momentum": -0.318408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775207
      },
      {
        "date": "2024-01-19",
        "close": 1.28,
        "direction_boundary": 1.99,
        "core_momentum": -0.356784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761181
      },
      {
        "date": "2024-01-26",
        "close": 1.38,
        "direction_boundary": 1.64,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767557
      },
      {
        "date": "2024-02-02",
        "close": 1.39,
        "direction_boundary": 1.83,
        "core_momentum": -0.240437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700392
      },
      {
        "date": "2024-02-09",
        "close": 1.4,
        "direction_boundary": 1.68,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528616
      },
      {
        "date": "2024-02-16",
        "close": 1.42,
        "direction_boundary": 1.39,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524758
      },
      {
        "date": "2024-02-23",
        "close": 1.46,
        "direction_boundary": 1.2,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515342
      },
      {
        "date": "2024-03-01",
        "close": 1.69,
        "direction_boundary": 1.16,
        "core_momentum": 0.456897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553304
      },
      {
        "date": "2024-03-08",
        "close": 1.75,
        "direction_boundary": 1.09,
        "core_momentum": 0.605505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532809
      },
      {
        "date": "2024-03-15",
        "close": 1.43,
        "direction_boundary": 1.02,
        "core_momentum": 0.401961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59311
      },
      {
        "date": "2024-03-22",
        "close": 1.395,
        "direction_boundary": 0.9601,
        "core_momentum": 0.452974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587685
      },
      {
        "date": "2024-03-29",
        "close": 1.45,
        "direction_boundary": 1.06,
        "core_momentum": 0.367925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589855
      },
      {
        "date": "2024-04-05",
        "close": 1.4,
        "direction_boundary": 1.01,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588755
      },
      {
        "date": "2024-04-12",
        "close": 1.42,
        "direction_boundary": 1.05,
        "core_momentum": 0.352381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55999
      },
      {
        "date": "2024-04-19",
        "close": 1.33,
        "direction_boundary": 1.22,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538149
      },
      {
        "date": "2024-04-26",
        "close": 1.41,
        "direction_boundary": 1.21,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53587
      },
      {
        "date": "2024-05-03",
        "close": 1.42,
        "direction_boundary": 1.22,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478085
      },
      {
        "date": "2024-05-10",
        "close": 1.27,
        "direction_boundary": 1.06,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481507
      },
      {
        "date": "2024-05-17",
        "close": 1.38,
        "direction_boundary": 1.29,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482672
      },
      {
        "date": "2024-05-24",
        "close": 1.36,
        "direction_boundary": 1.22,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482445
      },
      {
        "date": "2024-05-31",
        "close": 1.4,
        "direction_boundary": 1.29,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482747
      },
      {
        "date": "2024-06-07",
        "close": 1.62,
        "direction_boundary": 1.18,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519436
      },
      {
        "date": "2024-06-14",
        "close": 1.63,
        "direction_boundary": 1.22,
        "core_momentum": 0.336066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518589
      },
      {
        "date": "2024-06-21",
        "close": 1.54,
        "direction_boundary": 1.13,
        "core_momentum": 0.362832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525989
      },
      {
        "date": "2024-06-28",
        "close": 1.58,
        "direction_boundary": 1.15,
        "core_momentum": 0.373913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520971
      },
      {
        "date": "2024-07-05",
        "close": 1.42,
        "direction_boundary": 1.11,
        "core_momentum": 0.279279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541014
      },
      {
        "date": "2024-07-12",
        "close": 1.61,
        "direction_boundary": 1.18,
        "core_momentum": 0.364407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561872
      },
      {
        "date": "2024-07-19",
        "close": 1.59,
        "direction_boundary": 1.34,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552417
      },
      {
        "date": "2024-07-26",
        "close": 1.68,
        "direction_boundary": 1.38,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548226
      },
      {
        "date": "2024-08-02",
        "close": 1.38,
        "direction_boundary": 1.11,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617098
      },
      {
        "date": "2024-08-09",
        "close": 1.1,
        "direction_boundary": 1.54,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692163
      },
      {
        "date": "2024-08-16",
        "close": 1.09,
        "direction_boundary": 1.61,
        "core_momentum": -0.322981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691337
      },
      {
        "date": "2024-08-23",
        "close": 1.16,
        "direction_boundary": 1.73,
        "core_momentum": -0.32948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696751
      },
      {
        "date": "2024-08-30",
        "close": 1.1,
        "direction_boundary": 1.81,
        "core_momentum": -0.392265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661956
      },
      {
        "date": "2024-09-06",
        "close": 0.94,
        "direction_boundary": 1.62,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685303
      },
      {
        "date": "2024-09-13",
        "close": 1.05,
        "direction_boundary": 1.49,
        "core_momentum": -0.295302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659504
      },
      {
        "date": "2024-09-20",
        "close": 0.995,
        "direction_boundary": 1.4,
        "core_momentum": -0.289286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661863
      },
      {
        "date": "2024-09-27",
        "close": 0.9465,
        "direction_boundary": 1.42,
        "core_momentum": -0.333451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659435
      },
      {
        "date": "2024-10-04",
        "close": 0.9,
        "direction_boundary": 1.36,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66064
      },
      {
        "date": "2024-10-11",
        "close": 0.8986,
        "direction_boundary": 1.2,
        "core_momentum": -0.251167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659514
      },
      {
        "date": "2024-10-18",
        "close": 0.9531,
        "direction_boundary": 1.06,
        "core_momentum": -0.100849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66399
      },
      {
        "date": "2024-10-25",
        "close": 0.85,
        "direction_boundary": 1.01,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670157
      },
      {
        "date": "2024-11-01",
        "close": 0.8168,
        "direction_boundary": 1.21,
        "core_momentum": -0.324959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669599
      },
      {
        "date": "2024-11-08",
        "close": 0.9758,
        "direction_boundary": 1.09,
        "core_momentum": -0.104771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710557
      },
      {
        "date": "2024-11-15",
        "close": 0.8201,
        "direction_boundary": 1.18,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732143
      },
      {
        "date": "2024-11-22",
        "close": 0.9026,
        "direction_boundary": 1.16,
        "core_momentum": -0.221897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749592
      },
      {
        "date": "2024-11-29",
        "close": 0.93,
        "direction_boundary": 1.19,
        "core_momentum": -0.218487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749702
      },
      {
        "date": "2024-12-06",
        "close": 0.7766,
        "direction_boundary": 1.18,
        "core_momentum": -0.341864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745467
      },
      {
        "date": "2024-12-13",
        "close": 0.6753,
        "direction_boundary": 1.22,
        "core_momentum": -0.446475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759323
      },
      {
        "date": "2024-12-20",
        "close": 0.7626,
        "direction_boundary": 1.26,
        "core_momentum": -0.394762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788299
      },
      {
        "date": "2024-12-27",
        "close": 0.7263,
        "direction_boundary": 1.34,
        "core_momentum": -0.457985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785102
      },
      {
        "date": "2025-01-03",
        "close": 1.2,
        "direction_boundary": 1.29,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068696
      },
      {
        "date": "2025-01-10",
        "close": 1.175,
        "direction_boundary": 1.37,
        "core_momentum": -0.142336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051668
      },
      {
        "date": "2025-01-17",
        "close": 1.11,
        "direction_boundary": 1.28,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053502
      },
      {
        "date": "2025-01-24",
        "close": 1.39,
        "direction_boundary": 1.38,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.100989
      },
      {
        "date": "2025-01-31",
        "close": 1.35,
        "direction_boundary": 1.39,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067341
      },
      {
        "date": "2025-02-07",
        "close": 1.7,
        "direction_boundary": 1.4,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062123
      },
      {
        "date": "2025-02-14",
        "close": 1.96,
        "direction_boundary": 1.42,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075425
      },
      {
        "date": "2025-02-21",
        "close": 1.91,
        "direction_boundary": 1.46,
        "core_momentum": 0.308219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075863
      },
      {
        "date": "2025-02-28",
        "close": 1.73,
        "direction_boundary": 1.69,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083879
      },
      {
        "date": "2025-03-07",
        "close": 1.86,
        "direction_boundary": 1.75,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056326
      },
      {
        "date": "2025-03-14",
        "close": 1.8,
        "direction_boundary": 1.43,
        "core_momentum": 0.258741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052121
      },
      {
        "date": "2025-03-21",
        "close": 1.81,
        "direction_boundary": 1.395,
        "core_momentum": 0.297491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046919
      },
      {
        "date": "2025-03-28",
        "close": 1.59,
        "direction_boundary": 1.45,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063708
      },
      {
        "date": "2025-04-04",
        "close": 1.24,
        "direction_boundary": 1.4,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.123754
      },
      {
        "date": "2025-04-11",
        "close": 1.4,
        "direction_boundary": 1.42,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.133602
      },
      {
        "date": "2025-04-18",
        "close": 1.39,
        "direction_boundary": 1.33,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132427
      },
      {
        "date": "2025-04-25",
        "close": 1.5,
        "direction_boundary": 1.41,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119784
      },
      {
        "date": "2025-05-02",
        "close": 1.57,
        "direction_boundary": 1.42,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116635
      },
      {
        "date": "2025-05-09",
        "close": 1.33,
        "direction_boundary": 1.27,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124328
      },
      {
        "date": "2025-05-16",
        "close": 1.45,
        "direction_boundary": 1.38,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095901
      },
      {
        "date": "2025-05-23",
        "close": 1.37,
        "direction_boundary": 1.36,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095743
      },
      {
        "date": "2025-05-30",
        "close": 1.32,
        "direction_boundary": 1.4,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.097993
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "direction_boundary": 1.62,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.072093
      },
      {
        "date": "2025-06-13",
        "close": 1.52,
        "direction_boundary": 1.63,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.045642
      },
      {
        "date": "2025-06-20",
        "close": 1.45,
        "direction_boundary": 1.54,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.042651
      },
      {
        "date": "2025-06-27",
        "close": 1.42,
        "direction_boundary": 1.58,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039434
      },
      {
        "date": "2025-07-04",
        "close": 1.62,
        "direction_boundary": 1.42,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799101
      },
      {
        "date": "2025-07-11",
        "close": 1.83,
        "direction_boundary": 1.61,
        "core_momentum": 0.136646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811923
      },
      {
        "date": "2025-07-18",
        "close": 1.76,
        "direction_boundary": 1.59,
        "core_momentum": 0.106918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809036
      },
      {
        "date": "2025-07-25",
        "close": 1.57,
        "direction_boundary": 1.68,
        "core_momentum": -0.065476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771132
      },
      {
        "date": "2025-08-01",
        "close": 1.67,
        "direction_boundary": 1.38,
        "core_momentum": 0.210145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77345
      },
      {
        "date": "2025-08-08",
        "close": 1.78,
        "direction_boundary": 1.1,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709506
      },
      {
        "date": "2025-08-15",
        "close": 2.94,
        "direction_boundary": 1.09,
        "core_momentum": 1.697248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976732
      },
      {
        "date": "2025-08-22",
        "close": 4.18,
        "direction_boundary": 1.16,
        "core_momentum": 2.603448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079722
      },
      {
        "date": "2025-08-29",
        "close": 4.51,
        "direction_boundary": 1.1,
        "core_momentum": 3.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065043
      },
      {
        "date": "2025-09-05",
        "close": 4.36,
        "direction_boundary": 0.94,
        "core_momentum": 3.638298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068131
      },
      {
        "date": "2025-09-12",
        "close": 3.79,
        "direction_boundary": 1.05,
        "core_momentum": 2.609524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091417
      },
      {
        "date": "2025-09-19",
        "close": 3.75,
        "direction_boundary": 0.995,
        "core_momentum": 2.768844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09233
      },
      {
        "date": "2025-09-26",
        "close": 3.51,
        "direction_boundary": 0.9465,
        "core_momentum": 2.708399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077462
      },
      {
        "date": "2025-10-03",
        "close": 3.25,
        "direction_boundary": 0.9,
        "core_momentum": 2.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012899
      },
      {
        "date": "2025-10-10",
        "close": 3.12,
        "direction_boundary": 0.8986,
        "core_momentum": 2.472068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01087
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "direction_boundary": 0.9531,
        "core_momentum": 3.196831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052938
      },
      {
        "date": "2025-10-24",
        "close": 4.33,
        "direction_boundary": 0.85,
        "core_momentum": 4.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053157
      },
      {
        "date": "2025-10-31",
        "close": 4.14,
        "direction_boundary": 0.8168,
        "core_momentum": 4.06856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05978
      },
      {
        "date": "2025-11-07",
        "close": 3.9,
        "direction_boundary": 0.9758,
        "core_momentum": 2.996721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028842
      },
      {
        "date": "2025-11-14",
        "close": 4.85,
        "direction_boundary": 0.8201,
        "core_momentum": 4.913913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056185
      },
      {
        "date": "2025-11-21",
        "close": 3.88,
        "direction_boundary": 0.9026,
        "core_momentum": 3.298693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112407
      },
      {
        "date": "2025-11-28",
        "close": 3.83,
        "direction_boundary": 0.93,
        "core_momentum": 3.11828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109549
      },
      {
        "date": "2025-12-05",
        "close": 3.6,
        "direction_boundary": 0.7766,
        "core_momentum": 3.635591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111042
      },
      {
        "date": "2025-12-12",
        "close": 3.69,
        "direction_boundary": 0.6753,
        "core_momentum": 4.464238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110735
      },
      {
        "date": "2025-12-19",
        "close": 4.32,
        "direction_boundary": 0.7626,
        "core_momentum": 4.664831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117056
      },
      {
        "date": "2025-12-26",
        "close": 4.16,
        "direction_boundary": 0.7263,
        "core_momentum": 4.727661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119193
      },
      {
        "date": "2026-01-02",
        "close": 4.28,
        "direction_boundary": 1.2,
        "core_momentum": 2.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111643
      },
      {
        "date": "2026-01-09",
        "close": 4.59,
        "direction_boundary": 1.175,
        "core_momentum": 2.906383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106063
      },
      {
        "date": "2026-01-16",
        "close": 4.41,
        "direction_boundary": 1.11,
        "core_momentum": 2.972973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106198
      },
      {
        "date": "2026-01-23",
        "close": 4.76,
        "direction_boundary": 1.39,
        "core_momentum": 2.42446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086052
      },
      {
        "date": "2026-01-30",
        "close": 4.49,
        "direction_boundary": 1.35,
        "core_momentum": 2.325926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094575
      },
      {
        "date": "2026-02-06",
        "close": 4.29,
        "direction_boundary": 1.7,
        "core_momentum": 1.523529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099921
      },
      {
        "date": "2026-02-13",
        "close": 4.93,
        "direction_boundary": 1.96,
        "core_momentum": 1.515306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885364
      },
      {
        "date": "2026-02-20",
        "close": 4.38,
        "direction_boundary": 1.91,
        "core_momentum": 1.293194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764573
      },
      {
        "date": "2026-02-27",
        "close": 3.79,
        "direction_boundary": 1.73,
        "core_momentum": 1.190751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782772
      },
      {
        "date": "2026-03-06",
        "close": 3.32,
        "direction_boundary": 1.86,
        "core_momentum": 0.784946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801323
      },
      {
        "date": "2026-03-13",
        "close": 3.51,
        "direction_boundary": 1.8,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783781
      },
      {
        "date": "2026-03-20",
        "close": 3.28,
        "direction_boundary": 1.81,
        "core_momentum": 0.812155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78889
      },
      {
        "date": "2026-03-27",
        "close": 3.67,
        "direction_boundary": 1.59,
        "core_momentum": 1.308176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800043
      },
      {
        "date": "2026-04-03",
        "close": 3.94,
        "direction_boundary": 1.24,
        "core_momentum": 2.177419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797247
      },
      {
        "date": "2026-04-10",
        "close": 4.16,
        "direction_boundary": 1.4,
        "core_momentum": 1.971429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796655
      },
      {
        "date": "2026-04-17",
        "close": 3.98,
        "direction_boundary": 1.39,
        "core_momentum": 1.863309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72213
      },
      {
        "date": "2026-04-24",
        "close": 4.13,
        "direction_boundary": 1.5,
        "core_momentum": 1.753333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715171
      },
      {
        "date": "2026-05-01",
        "close": 4.08,
        "direction_boundary": 1.57,
        "core_momentum": 1.598726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712668
      },
      {
        "date": "2026-05-08",
        "close": 4.21,
        "direction_boundary": 1.33,
        "core_momentum": 2.165414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708729
      },
      {
        "date": "2026-05-15",
        "close": 4.42,
        "direction_boundary": 1.45,
        "core_momentum": 2.048276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641695
      },
      {
        "date": "2026-05-22",
        "close": 4.24,
        "direction_boundary": 1.37,
        "core_momentum": 2.094891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561873
      },
      {
        "date": "2026-05-29",
        "close": 4.34,
        "direction_boundary": 1.32,
        "core_momentum": 2.287879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56201
      },
      {
        "date": "2026-06-05",
        "close": 3.58,
        "direction_boundary": 1.5,
        "core_momentum": 1.386667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619278
      },
      {
        "date": "2026-06-12",
        "close": 4.45,
        "direction_boundary": 1.52,
        "core_momentum": 1.927632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68865
      },
      {
        "date": "2026-06-19",
        "close": 4.82,
        "direction_boundary": 1.45,
        "core_momentum": 2.324138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66263
      },
      {
        "date": "2026-06-26",
        "close": 5.86,
        "direction_boundary": 1.42,
        "core_momentum": 3.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710257
      },
      {
        "date": "2026-07-03",
        "close": 5.64,
        "direction_boundary": 1.62,
        "core_momentum": 2.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713407
      },
      {
        "date": "2026-07-10",
        "close": 5.32,
        "direction_boundary": 1.83,
        "core_momentum": 1.907104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714266
      },
      {
        "date": "2026-07-17",
        "close": 4.95,
        "direction_boundary": 1.76,
        "core_momentum": 1.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719734
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "direction_boundary": 1.57,
        "core_momentum": 2.43949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722008
      },
      {
        "date": "2026-07-31",
        "close": 6.27,
        "direction_boundary": 1.67,
        "core_momentum": 2.754491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742798
      },
      {
        "date": "2026-08-07",
        "close": 7.23,
        "direction_boundary": 1.78,
        "core_momentum": 3.061798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.61,
        "volume": 18900875
      },
      {
        "date": "2023-08-25",
        "close": 1.73,
        "volume": 12400018
      },
      {
        "date": "2023-09-01",
        "close": 1.81,
        "volume": 6353072
      },
      {
        "date": "2023-09-08",
        "close": 1.62,
        "volume": 5318253
      },
      {
        "date": "2023-09-15",
        "close": 1.49,
        "volume": 5088005
      },
      {
        "date": "2023-09-22",
        "close": 1.4,
        "volume": 6043155
      },
      {
        "date": "2023-09-29",
        "close": 1.42,
        "volume": 5032941
      },
      {
        "date": "2023-10-06",
        "close": 1.36,
        "volume": 3733059
      },
      {
        "date": "2023-10-13",
        "close": 1.2,
        "volume": 5136859
      },
      {
        "date": "2023-10-20",
        "close": 1.06,
        "volume": 5154955
      },
      {
        "date": "2023-10-27",
        "close": 1.01,
        "volume": 5307438
      },
      {
        "date": "2023-11-03",
        "close": 1.21,
        "volume": 4270317
      },
      {
        "date": "2023-11-10",
        "close": 1.09,
        "volume": 11257120
      },
      {
        "date": "2023-11-17",
        "close": 1.18,
        "volume": 17218076
      },
      {
        "date": "2023-11-24",
        "close": 1.16,
        "volume": 4988251
      },
      {
        "date": "2023-12-01",
        "close": 1.19,
        "volume": 4709870
      },
      {
        "date": "2023-12-08",
        "close": 1.18,
        "volume": 5417648
      },
      {
        "date": "2023-12-15",
        "close": 1.22,
        "volume": 5869806
      },
      {
        "date": "2023-12-22",
        "close": 1.26,
        "volume": 6523528
      },
      {
        "date": "2023-12-29",
        "close": 1.34,
        "volume": 5191084
      },
      {
        "date": "2024-01-05",
        "close": 1.29,
        "volume": 5036638
      },
      {
        "date": "2024-01-12",
        "close": 1.37,
        "volume": 7751123
      },
      {
        "date": "2024-01-19",
        "close": 1.28,
        "volume": 4307038
      },
      {
        "date": "2024-01-26",
        "close": 1.38,
        "volume": 5403586
      },
      {
        "date": "2024-02-02",
        "close": 1.39,
        "volume": 5055304
      },
      {
        "date": "2024-02-09",
        "close": 1.4,
        "volume": 3179441
      },
      {
        "date": "2024-02-16",
        "close": 1.42,
        "volume": 6545728
      },
      {
        "date": "2024-02-23",
        "close": 1.46,
        "volume": 3904335
      },
      {
        "date": "2024-03-01",
        "close": 1.69,
        "volume": 8495953
      },
      {
        "date": "2024-03-08",
        "close": 1.75,
        "volume": 5064779
      },
      {
        "date": "2024-03-15",
        "close": 1.43,
        "volume": 5278283
      },
      {
        "date": "2024-03-22",
        "close": 1.395,
        "volume": 6917100
      },
      {
        "date": "2024-03-29",
        "close": 1.45,
        "volume": 2856938
      },
      {
        "date": "2024-04-05",
        "close": 1.4,
        "volume": 3109649
      },
      {
        "date": "2024-04-12",
        "close": 1.42,
        "volume": 3840568
      },
      {
        "date": "2024-04-19",
        "close": 1.33,
        "volume": 5015700
      },
      {
        "date": "2024-04-26",
        "close": 1.41,
        "volume": 2991921
      },
      {
        "date": "2024-05-03",
        "close": 1.42,
        "volume": 2915167
      },
      {
        "date": "2024-05-10",
        "close": 1.27,
        "volume": 4164881
      },
      {
        "date": "2024-05-17",
        "close": 1.38,
        "volume": 3993651
      },
      {
        "date": "2024-05-24",
        "close": 1.36,
        "volume": 2554438
      },
      {
        "date": "2024-05-31",
        "close": 1.4,
        "volume": 2157076
      },
      {
        "date": "2024-06-07",
        "close": 1.62,
        "volume": 11085987
      },
      {
        "date": "2024-06-14",
        "close": 1.63,
        "volume": 3272277
      },
      {
        "date": "2024-06-21",
        "close": 1.54,
        "volume": 2659680
      },
      {
        "date": "2024-06-28",
        "close": 1.58,
        "volume": 4628993
      },
      {
        "date": "2024-07-05",
        "close": 1.42,
        "volume": 2262255
      },
      {
        "date": "2024-07-12",
        "close": 1.61,
        "volume": 4073952
      },
      {
        "date": "2024-07-19",
        "close": 1.59,
        "volume": 6566931
      },
      {
        "date": "2024-07-26",
        "close": 1.68,
        "volume": 3219129
      },
      {
        "date": "2024-08-02",
        "close": 1.38,
        "volume": 4529989
      },
      {
        "date": "2024-08-09",
        "close": 1.1,
        "volume": 15368020
      },
      {
        "date": "2024-08-16",
        "close": 1.09,
        "volume": 4673022
      },
      {
        "date": "2024-08-23",
        "close": 1.16,
        "volume": 3198309
      },
      {
        "date": "2024-08-30",
        "close": 1.1,
        "volume": 2920063
      },
      {
        "date": "2024-09-06",
        "close": 0.94,
        "volume": 5314650
      },
      {
        "date": "2024-09-13",
        "close": 1.05,
        "volume": 3326797
      },
      {
        "date": "2024-09-20",
        "close": 0.995,
        "volume": 4153159
      },
      {
        "date": "2024-09-27",
        "close": 0.9465,
        "volume": 4118918
      },
      {
        "date": "2024-10-04",
        "close": 0.9,
        "volume": 3650114
      },
      {
        "date": "2024-10-11",
        "close": 0.8986,
        "volume": 3687527
      },
      {
        "date": "2024-10-18",
        "close": 0.9531,
        "volume": 2863156
      },
      {
        "date": "2024-10-25",
        "close": 0.85,
        "volume": 2278886
      },
      {
        "date": "2024-11-01",
        "close": 0.8168,
        "volume": 3514665
      },
      {
        "date": "2024-11-08",
        "close": 0.9758,
        "volume": 4665798
      },
      {
        "date": "2024-11-15",
        "close": 0.8201,
        "volume": 5391259
      },
      {
        "date": "2024-11-22",
        "close": 0.9026,
        "volume": 4039850
      },
      {
        "date": "2024-11-29",
        "close": 0.93,
        "volume": 3844369
      },
      {
        "date": "2024-12-06",
        "close": 0.7766,
        "volume": 4651998
      },
      {
        "date": "2024-12-13",
        "close": 0.6753,
        "volume": 5345715
      },
      {
        "date": "2024-12-20",
        "close": 0.7626,
        "volume": 8032914
      },
      {
        "date": "2024-12-27",
        "close": 0.7263,
        "volume": 5450650
      },
      {
        "date": "2025-01-03",
        "close": 1.2,
        "volume": 19471249
      },
      {
        "date": "2025-01-10",
        "close": 1.175,
        "volume": 10341898
      },
      {
        "date": "2025-01-17",
        "close": 1.11,
        "volume": 6036716
      },
      {
        "date": "2025-01-24",
        "close": 1.39,
        "volume": 9433189
      },
      {
        "date": "2025-01-31",
        "close": 1.35,
        "volume": 6437912
      },
      {
        "date": "2025-02-07",
        "close": 1.7,
        "volume": 13111358
      },
      {
        "date": "2025-02-14",
        "close": 1.96,
        "volume": 12396183
      },
      {
        "date": "2025-02-21",
        "close": 1.91,
        "volume": 6632258
      },
      {
        "date": "2025-02-28",
        "close": 1.73,
        "volume": 14213943
      },
      {
        "date": "2025-03-07",
        "close": 1.86,
        "volume": 7194665
      },
      {
        "date": "2025-03-14",
        "close": 1.8,
        "volume": 5436857
      },
      {
        "date": "2025-03-21",
        "close": 1.81,
        "volume": 7572123
      },
      {
        "date": "2025-03-28",
        "close": 1.59,
        "volume": 6261473
      },
      {
        "date": "2025-04-04",
        "close": 1.24,
        "volume": 7679546
      },
      {
        "date": "2025-04-11",
        "close": 1.4,
        "volume": 8585196
      },
      {
        "date": "2025-04-18",
        "close": 1.39,
        "volume": 4763268
      },
      {
        "date": "2025-04-25",
        "close": 1.5,
        "volume": 6697432
      },
      {
        "date": "2025-05-02",
        "close": 1.57,
        "volume": 5050746
      },
      {
        "date": "2025-05-09",
        "close": 1.33,
        "volume": 6998493
      },
      {
        "date": "2025-05-16",
        "close": 1.45,
        "volume": 13211083
      },
      {
        "date": "2025-05-23",
        "close": 1.37,
        "volume": 8435485
      },
      {
        "date": "2025-05-30",
        "close": 1.32,
        "volume": 5990838
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "volume": 8445343
      },
      {
        "date": "2025-06-13",
        "close": 1.52,
        "volume": 7309392
      },
      {
        "date": "2025-06-20",
        "close": 1.45,
        "volume": 8006528
      },
      {
        "date": "2025-06-27",
        "close": 1.42,
        "volume": 11306569
      },
      {
        "date": "2025-07-04",
        "close": 1.62,
        "volume": 7941566
      },
      {
        "date": "2025-07-11",
        "close": 1.83,
        "volume": 15537600
      },
      {
        "date": "2025-07-18",
        "close": 1.76,
        "volume": 9957698
      },
      {
        "date": "2025-07-25",
        "close": 1.57,
        "volume": 22623626
      },
      {
        "date": "2025-08-01",
        "close": 1.67,
        "volume": 13862652
      },
      {
        "date": "2025-08-08",
        "close": 1.78,
        "volume": 13832465
      },
      {
        "date": "2025-08-15",
        "close": 2.94,
        "volume": 186971959
      },
      {
        "date": "2025-08-22",
        "close": 4.18,
        "volume": 92640703
      },
      {
        "date": "2025-08-29",
        "close": 4.51,
        "volume": 51961493
      },
      {
        "date": "2025-09-05",
        "close": 4.36,
        "volume": 31554280
      },
      {
        "date": "2025-09-12",
        "close": 3.79,
        "volume": 27292916
      },
      {
        "date": "2025-09-19",
        "close": 3.75,
        "volume": 39868842
      },
      {
        "date": "2025-09-26",
        "close": 3.51,
        "volume": 30427814
      },
      {
        "date": "2025-10-03",
        "close": 3.25,
        "volume": 23260562
      },
      {
        "date": "2025-10-10",
        "close": 3.12,
        "volume": 25496901
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "volume": 32450713
      },
      {
        "date": "2025-10-24",
        "close": 4.33,
        "volume": 23225680
      },
      {
        "date": "2025-10-31",
        "close": 4.14,
        "volume": 16099911
      },
      {
        "date": "2025-11-07",
        "close": 3.9,
        "volume": 19140857
      },
      {
        "date": "2025-11-14",
        "close": 4.85,
        "volume": 31368185
      },
      {
        "date": "2025-11-21",
        "close": 3.88,
        "volume": 25056272
      },
      {
        "date": "2025-11-28",
        "close": 3.83,
        "volume": 14381530
      },
      {
        "date": "2025-12-05",
        "close": 3.6,
        "volume": 13352597
      },
      {
        "date": "2025-12-12",
        "close": 3.69,
        "volume": 13966915
      },
      {
        "date": "2025-12-19",
        "close": 4.32,
        "volume": 48441564
      },
      {
        "date": "2025-12-26",
        "close": 4.16,
        "volume": 18998244
      },
      {
        "date": "2026-01-02",
        "close": 4.28,
        "volume": 16235892
      },
      {
        "date": "2026-01-09",
        "close": 4.59,
        "volume": 19845615
      },
      {
        "date": "2026-01-16",
        "close": 4.41,
        "volume": 20504254
      },
      {
        "date": "2026-01-23",
        "close": 4.76,
        "volume": 18032664
      },
      {
        "date": "2026-01-30",
        "close": 4.49,
        "volume": 14555903
      },
      {
        "date": "2026-02-06",
        "close": 4.29,
        "volume": 16045402
      },
      {
        "date": "2026-02-13",
        "close": 4.93,
        "volume": 16329601
      },
      {
        "date": "2026-02-20",
        "close": 4.38,
        "volume": 27396396
      },
      {
        "date": "2026-02-27",
        "close": 3.79,
        "volume": 28099518
      },
      {
        "date": "2026-03-06",
        "close": 3.32,
        "volume": 25979211
      },
      {
        "date": "2026-03-13",
        "close": 3.51,
        "volume": 11937149
      },
      {
        "date": "2026-03-20",
        "close": 3.28,
        "volume": 14723925
      },
      {
        "date": "2026-03-27",
        "close": 3.67,
        "volume": 45843657
      },
      {
        "date": "2026-04-03",
        "close": 3.94,
        "volume": 36898761
      },
      {
        "date": "2026-04-10",
        "close": 4.16,
        "volume": 17417192
      },
      {
        "date": "2026-04-17",
        "close": 3.98,
        "volume": 13420718
      },
      {
        "date": "2026-04-24",
        "close": 4.13,
        "volume": 15420314
      },
      {
        "date": "2026-05-01",
        "close": 4.08,
        "volume": 11810811
      },
      {
        "date": "2026-05-08",
        "close": 4.21,
        "volume": 17979051
      },
      {
        "date": "2026-05-15",
        "close": 4.42,
        "volume": 20377243
      },
      {
        "date": "2026-05-22",
        "close": 4.24,
        "volume": 15193788
      },
      {
        "date": "2026-05-29",
        "close": 4.34,
        "volume": 23088356
      },
      {
        "date": "2026-06-05",
        "close": 3.58,
        "volume": 31689455
      },
      {
        "date": "2026-06-12",
        "close": 4.45,
        "volume": 26939408
      },
      {
        "date": "2026-06-19",
        "close": 4.82,
        "volume": 18937752
      },
      {
        "date": "2026-06-26",
        "close": 5.86,
        "volume": 36067971
      },
      {
        "date": "2026-07-03",
        "close": 5.64,
        "volume": 22881512
      },
      {
        "date": "2026-07-10",
        "close": 5.32,
        "volume": 22850272
      },
      {
        "date": "2026-07-17",
        "close": 4.95,
        "volume": 14776838
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "volume": 16875186
      },
      {
        "date": "2026-07-31",
        "close": 6.27,
        "volume": 22074956
      },
      {
        "date": "2026-08-07",
        "close": 7.23,
        "volume": 45422070
      }
    ],
    "sharemaestro_context": {
      "trend": 4.528333,
      "fair_value": 2.327944,
      "market_activity": 64.333094,
      "market_dynamics": 1.027948,
      "relative_strength": 48.428806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.01227,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.079439,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 1.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.047059,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.059405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062857,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.205193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.186441
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.028169
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.009091
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.064706
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.129032
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.014388
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.075758
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.08642
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.329341
      }
    ]
  }
}