{
  "ticker": {
    "uuid": "511a534f-128b-4919-a28c-48155724382b",
    "symbol": "GAV",
    "name": "Carlo Gavazzi Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 154.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 171.0,
    "boundary_margin": -0.099415,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241187,
    "volatility_stability": 0.9468,
    "risk_context": 0.4146,
    "current_regime": {
      "move": -0.474193,
      "interruption": 0.231608,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.366,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 332.645294,
        "direction_boundary": 272.293152,
        "core_momentum": 0.221644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192469
      },
      {
        "date": "2023-08-25",
        "close": 335.554718,
        "direction_boundary": 268.537384,
        "core_momentum": 0.249564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191698
      },
      {
        "date": "2023-09-01",
        "close": 329.73584,
        "direction_boundary": 264.781647,
        "core_momentum": 0.245312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192216
      },
      {
        "date": "2023-09-08",
        "close": 327.796234,
        "direction_boundary": 262.903778,
        "core_momentum": 0.24683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183916
      },
      {
        "date": "2023-09-15",
        "close": 331.675476,
        "direction_boundary": 264.781647,
        "core_momentum": 0.252638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17507
      },
      {
        "date": "2023-09-22",
        "close": 329.73584,
        "direction_boundary": 261.025879,
        "core_momentum": 0.26323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167684
      },
      {
        "date": "2023-09-29",
        "close": 327.796234,
        "direction_boundary": 253.514343,
        "core_momentum": 0.293009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167635
      },
      {
        "date": "2023-10-06",
        "close": 316.158478,
        "direction_boundary": 247.880676,
        "core_momentum": 0.275446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161352
      },
      {
        "date": "2023-10-13",
        "close": 310.33963,
        "direction_boundary": 242.247025,
        "core_momentum": 0.281087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159584
      },
      {
        "date": "2023-10-20",
        "close": 309.369812,
        "direction_boundary": 244.124908,
        "core_momentum": 0.26726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158459
      },
      {
        "date": "2023-10-27",
        "close": 302.581146,
        "direction_boundary": 247.880676,
        "core_momentum": 0.220673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155854
      },
      {
        "date": "2023-11-03",
        "close": 307.430176,
        "direction_boundary": 251.636444,
        "core_momentum": 0.221724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1372
      },
      {
        "date": "2023-11-10",
        "close": 312.279236,
        "direction_boundary": 258.209045,
        "core_momentum": 0.209405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139153
      },
      {
        "date": "2023-11-17",
        "close": 312.279236,
        "direction_boundary": 251.636444,
        "core_momentum": 0.240994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129407
      },
      {
        "date": "2023-11-24",
        "close": 299.671692,
        "direction_boundary": 274.171051,
        "core_momentum": 0.09301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133894
      },
      {
        "date": "2023-12-01",
        "close": 299.671692,
        "direction_boundary": 277.926819,
        "core_momentum": 0.07824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134035
      },
      {
        "date": "2023-12-08",
        "close": 300.64151,
        "direction_boundary": 278.865784,
        "core_momentum": 0.078087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134338
      },
      {
        "date": "2023-12-15",
        "close": 300.64151,
        "direction_boundary": 283.560486,
        "core_momentum": 0.060238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132632
      },
      {
        "date": "2023-12-22",
        "close": 308.399994,
        "direction_boundary": 271.354248,
        "core_momentum": 0.136522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138134
      },
      {
        "date": "2023-12-29",
        "close": 310.33963,
        "direction_boundary": 282.621552,
        "core_momentum": 0.098075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133978
      },
      {
        "date": "2024-01-05",
        "close": 300.64151,
        "direction_boundary": 276.987885,
        "core_momentum": 0.085396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133484
      },
      {
        "date": "2024-01-12",
        "close": 296.762268,
        "direction_boundary": 280.743652,
        "core_momentum": 0.057058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133578
      },
      {
        "date": "2024-01-19",
        "close": 308.399994,
        "direction_boundary": 292.010956,
        "core_momentum": 0.056125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146284
      },
      {
        "date": "2024-01-26",
        "close": 293.852844,
        "direction_boundary": 299.522491,
        "core_momentum": -0.018929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158011
      },
      {
        "date": "2024-02-02",
        "close": 308.399994,
        "direction_boundary": 288.255188,
        "core_momentum": 0.069885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172151
      },
      {
        "date": "2024-02-09",
        "close": 294.822632,
        "direction_boundary": 276.987885,
        "core_momentum": 0.064388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175788
      },
      {
        "date": "2024-02-16",
        "close": 315.18869,
        "direction_boundary": 287.316254,
        "core_momentum": 0.09701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196855
      },
      {
        "date": "2024-02-23",
        "close": 320.03775,
        "direction_boundary": 285.438354,
        "core_momentum": 0.121215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197782
      },
      {
        "date": "2024-03-01",
        "close": 312.279236,
        "direction_boundary": 292.949921,
        "core_momentum": 0.065982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199136
      },
      {
        "date": "2024-03-08",
        "close": 308.399994,
        "direction_boundary": 282.621552,
        "core_momentum": 0.091212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199598
      },
      {
        "date": "2024-03-15",
        "close": 315.18869,
        "direction_boundary": 295.766724,
        "core_momentum": 0.065667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201487
      },
      {
        "date": "2024-03-22",
        "close": 314.218872,
        "direction_boundary": 286.377289,
        "core_momentum": 0.09722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201416
      },
      {
        "date": "2024-03-29",
        "close": 315.18869,
        "direction_boundary": 291.072021,
        "core_momentum": 0.082855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20144
      },
      {
        "date": "2024-04-05",
        "close": 324.88678,
        "direction_boundary": 307.034027,
        "core_momentum": 0.058146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199657
      },
      {
        "date": "2024-04-12",
        "close": 305.49057,
        "direction_boundary": 299.522491,
        "core_momentum": 0.019925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216308
      },
      {
        "date": "2024-04-19",
        "close": 292.883026,
        "direction_boundary": 295.766724,
        "core_momentum": -0.00975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223854
      },
      {
        "date": "2024-04-26",
        "close": 291.913208,
        "direction_boundary": 305.156158,
        "core_momentum": -0.043397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22199
      },
      {
        "date": "2024-05-03",
        "close": 300.64151,
        "direction_boundary": 322.057098,
        "core_momentum": -0.066496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22488
      },
      {
        "date": "2024-05-10",
        "close": 297.732086,
        "direction_boundary": 320.179199,
        "core_momentum": -0.070108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223905
      },
      {
        "date": "2024-05-17",
        "close": 290.94339,
        "direction_boundary": 331.446503,
        "core_momentum": -0.122201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225804
      },
      {
        "date": "2024-05-24",
        "close": 299.671692,
        "direction_boundary": 339.896973,
        "core_momentum": -0.118346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222987
      },
      {
        "date": "2024-05-31",
        "close": 308.399994,
        "direction_boundary": 338.958069,
        "core_momentum": -0.090153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226514
      },
      {
        "date": "2024-06-07",
        "close": 306.460388,
        "direction_boundary": 338.958069,
        "core_momentum": -0.095875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226721
      },
      {
        "date": "2024-06-14",
        "close": 302.581146,
        "direction_boundary": 342.713837,
        "core_momentum": -0.117103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227491
      },
      {
        "date": "2024-06-21",
        "close": 288.033966,
        "direction_boundary": 345.53064,
        "core_momentum": -0.166401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234421
      },
      {
        "date": "2024-06-28",
        "close": 267.667938,
        "direction_boundary": 353.042175,
        "core_momentum": -0.241824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253585
      },
      {
        "date": "2024-07-05",
        "close": 267.667938,
        "direction_boundary": 360.553711,
        "core_momentum": -0.25762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250867
      },
      {
        "date": "2024-07-12",
        "close": 264.758484,
        "direction_boundary": 359.614777,
        "core_momentum": -0.263772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250744
      },
      {
        "date": "2024-07-19",
        "close": 244.392456,
        "direction_boundary": 352.103271,
        "core_momentum": -0.305907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263753
      },
      {
        "date": "2024-07-26",
        "close": 257.969818,
        "direction_boundary": 351.071686,
        "core_momentum": -0.265193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271295
      },
      {
        "date": "2024-08-02",
        "close": 259.0,
        "direction_boundary": 357.860382,
        "core_momentum": -0.276254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260622
      },
      {
        "date": "2024-08-09",
        "close": 248.0,
        "direction_boundary": 345.252838,
        "core_momentum": -0.281686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260154
      },
      {
        "date": "2024-08-16",
        "close": 237.0,
        "direction_boundary": 332.645294,
        "core_momentum": -0.287529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242736
      },
      {
        "date": "2024-08-23",
        "close": 246.0,
        "direction_boundary": 335.554718,
        "core_momentum": -0.266886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24932
      },
      {
        "date": "2024-08-30",
        "close": 244.0,
        "direction_boundary": 329.73584,
        "core_momentum": -0.260014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248459
      },
      {
        "date": "2024-09-06",
        "close": 253.0,
        "direction_boundary": 327.796234,
        "core_momentum": -0.228179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256339
      },
      {
        "date": "2024-09-13",
        "close": 238.0,
        "direction_boundary": 331.675476,
        "core_momentum": -0.282431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263019
      },
      {
        "date": "2024-09-20",
        "close": 249.0,
        "direction_boundary": 329.73584,
        "core_momentum": -0.24485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274134
      },
      {
        "date": "2024-09-27",
        "close": 230.0,
        "direction_boundary": 327.796234,
        "core_momentum": -0.298345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29027
      },
      {
        "date": "2024-10-04",
        "close": 234.0,
        "direction_boundary": 316.158478,
        "core_momentum": -0.259865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286998
      },
      {
        "date": "2024-10-11",
        "close": 233.0,
        "direction_boundary": 310.33963,
        "core_momentum": -0.24921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278326
      },
      {
        "date": "2024-10-18",
        "close": 225.0,
        "direction_boundary": 309.369812,
        "core_momentum": -0.272715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276858
      },
      {
        "date": "2024-10-25",
        "close": 219.0,
        "direction_boundary": 302.581146,
        "core_momentum": -0.276227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277641
      },
      {
        "date": "2024-11-01",
        "close": 207.0,
        "direction_boundary": 307.430176,
        "core_momentum": -0.326676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278099
      },
      {
        "date": "2024-11-08",
        "close": 203.0,
        "direction_boundary": 312.279236,
        "core_momentum": -0.349941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278104
      },
      {
        "date": "2024-11-15",
        "close": 197.0,
        "direction_boundary": 312.279236,
        "core_momentum": -0.369154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278686
      },
      {
        "date": "2024-11-22",
        "close": 204.0,
        "direction_boundary": 299.671692,
        "core_momentum": -0.319255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280492
      },
      {
        "date": "2024-11-29",
        "close": 198.0,
        "direction_boundary": 299.671692,
        "core_momentum": -0.339277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274009
      },
      {
        "date": "2024-12-06",
        "close": 199.0,
        "direction_boundary": 300.64151,
        "core_momentum": -0.338082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275347
      },
      {
        "date": "2024-12-13",
        "close": 196.0,
        "direction_boundary": 300.64151,
        "core_momentum": -0.348061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275299
      },
      {
        "date": "2024-12-20",
        "close": 191.0,
        "direction_boundary": 308.399994,
        "core_momentum": -0.380674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271648
      },
      {
        "date": "2024-12-27",
        "close": 188.0,
        "direction_boundary": 310.33963,
        "core_momentum": -0.394212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258687
      },
      {
        "date": "2025-01-03",
        "close": 183.5,
        "direction_boundary": 300.64151,
        "core_momentum": -0.389639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258323
      },
      {
        "date": "2025-01-10",
        "close": 191.0,
        "direction_boundary": 296.762268,
        "core_momentum": -0.356387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269189
      },
      {
        "date": "2025-01-17",
        "close": 190.0,
        "direction_boundary": 308.399994,
        "core_momentum": -0.383917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25106
      },
      {
        "date": "2025-01-24",
        "close": 184.5,
        "direction_boundary": 293.852844,
        "core_momentum": -0.372135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234826
      },
      {
        "date": "2025-01-31",
        "close": 191.0,
        "direction_boundary": 308.399994,
        "core_momentum": -0.380674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242934
      },
      {
        "date": "2025-02-07",
        "close": 194.0,
        "direction_boundary": 294.822632,
        "core_momentum": -0.341977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241312
      },
      {
        "date": "2025-02-14",
        "close": 190.5,
        "direction_boundary": 315.18869,
        "core_momentum": -0.3956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236109
      },
      {
        "date": "2025-02-21",
        "close": 217.0,
        "direction_boundary": 320.03775,
        "core_momentum": -0.321955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298924
      },
      {
        "date": "2025-02-28",
        "close": 223.0,
        "direction_boundary": 312.279236,
        "core_momentum": -0.285896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302155
      },
      {
        "date": "2025-03-07",
        "close": 209.0,
        "direction_boundary": 308.399994,
        "core_momentum": -0.322309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308053
      },
      {
        "date": "2025-03-14",
        "close": 203.0,
        "direction_boundary": 315.18869,
        "core_momentum": -0.355941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299973
      },
      {
        "date": "2025-03-21",
        "close": 200.0,
        "direction_boundary": 314.218872,
        "core_momentum": -0.363501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290855
      },
      {
        "date": "2025-03-28",
        "close": 199.5,
        "direction_boundary": 315.18869,
        "core_momentum": -0.367046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272298
      },
      {
        "date": "2025-04-04",
        "close": 194.0,
        "direction_boundary": 324.88678,
        "core_momentum": -0.402869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271971
      },
      {
        "date": "2025-04-11",
        "close": 202.0,
        "direction_boundary": 305.49057,
        "core_momentum": -0.338768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27988
      },
      {
        "date": "2025-04-18",
        "close": 194.0,
        "direction_boundary": 292.883026,
        "core_momentum": -0.33762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281131
      },
      {
        "date": "2025-04-25",
        "close": 192.5,
        "direction_boundary": 291.913208,
        "core_momentum": -0.340557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279473
      },
      {
        "date": "2025-05-02",
        "close": 195.0,
        "direction_boundary": 300.64151,
        "core_momentum": -0.351387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270355
      },
      {
        "date": "2025-05-09",
        "close": 195.0,
        "direction_boundary": 297.732086,
        "core_momentum": -0.345049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269222
      },
      {
        "date": "2025-05-16",
        "close": 220.0,
        "direction_boundary": 290.94339,
        "core_momentum": -0.243839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314593
      },
      {
        "date": "2025-05-23",
        "close": 210.0,
        "direction_boundary": 299.671692,
        "core_momentum": -0.299233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318955
      },
      {
        "date": "2025-05-30",
        "close": 206.0,
        "direction_boundary": 308.399994,
        "core_momentum": -0.332036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317228
      },
      {
        "date": "2025-06-06",
        "close": 209.0,
        "direction_boundary": 306.460388,
        "core_momentum": -0.31802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317705
      },
      {
        "date": "2025-06-13",
        "close": 226.0,
        "direction_boundary": 302.581146,
        "core_momentum": -0.253093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333662
      },
      {
        "date": "2025-06-20",
        "close": 207.0,
        "direction_boundary": 288.033966,
        "core_momentum": -0.281335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355641
      },
      {
        "date": "2025-06-27",
        "close": 212.0,
        "direction_boundary": 267.667938,
        "core_momentum": -0.207974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355677
      },
      {
        "date": "2025-07-04",
        "close": 194.0,
        "direction_boundary": 267.667938,
        "core_momentum": -0.275221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376762
      },
      {
        "date": "2025-07-11",
        "close": 197.0,
        "direction_boundary": 264.758484,
        "core_momentum": -0.255926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373331
      },
      {
        "date": "2025-07-18",
        "close": 195.0,
        "direction_boundary": 244.392456,
        "core_momentum": -0.202103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373565
      },
      {
        "date": "2025-07-25",
        "close": 192.0,
        "direction_boundary": 257.969818,
        "core_momentum": -0.255727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3718
      },
      {
        "date": "2025-08-01",
        "close": 185.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372344
      },
      {
        "date": "2025-08-08",
        "close": 171.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.310484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386514
      },
      {
        "date": "2025-08-15",
        "close": 172.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.274262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38629
      },
      {
        "date": "2025-08-22",
        "close": 170.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.308943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334343
      },
      {
        "date": "2025-08-29",
        "close": 170.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330479
      },
      {
        "date": "2025-09-05",
        "close": 167.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.339921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321303
      },
      {
        "date": "2025-09-12",
        "close": 162.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.319328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32147
      },
      {
        "date": "2025-09-19",
        "close": 161.5,
        "direction_boundary": 249.0,
        "core_momentum": -0.351406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32143
      },
      {
        "date": "2025-09-26",
        "close": 158.5,
        "direction_boundary": 230.0,
        "core_momentum": -0.31087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321642
      },
      {
        "date": "2025-10-03",
        "close": 158.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320532
      },
      {
        "date": "2025-10-10",
        "close": 159.5,
        "direction_boundary": 233.0,
        "core_momentum": -0.315451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314009
      },
      {
        "date": "2025-10-17",
        "close": 159.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310811
      },
      {
        "date": "2025-10-24",
        "close": 161.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.26484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312064
      },
      {
        "date": "2025-10-31",
        "close": 159.5,
        "direction_boundary": 207.0,
        "core_momentum": -0.229469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310767
      },
      {
        "date": "2025-11-07",
        "close": 155.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.236453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311876
      },
      {
        "date": "2025-11-14",
        "close": 157.5,
        "direction_boundary": 197.0,
        "core_momentum": -0.200508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253256
      },
      {
        "date": "2025-11-21",
        "close": 165.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26126
      },
      {
        "date": "2025-11-28",
        "close": 174.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274663
      },
      {
        "date": "2025-12-05",
        "close": 168.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.155779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275697
      },
      {
        "date": "2025-12-12",
        "close": 173.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.117347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252334
      },
      {
        "date": "2025-12-19",
        "close": 161.5,
        "direction_boundary": 191.0,
        "core_momentum": -0.15445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241799
      },
      {
        "date": "2025-12-26",
        "close": 169.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.101064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249469
      },
      {
        "date": "2026-01-02",
        "close": 162.0,
        "direction_boundary": 183.5,
        "core_momentum": -0.117166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226984
      },
      {
        "date": "2026-01-09",
        "close": 161.5,
        "direction_boundary": 191.0,
        "core_momentum": -0.15445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224794
      },
      {
        "date": "2026-01-16",
        "close": 150.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242858
      },
      {
        "date": "2026-01-23",
        "close": 153.0,
        "direction_boundary": 184.5,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246196
      },
      {
        "date": "2026-01-30",
        "close": 159.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.167539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251027
      },
      {
        "date": "2026-02-06",
        "close": 152.5,
        "direction_boundary": 194.0,
        "core_momentum": -0.213918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234243
      },
      {
        "date": "2026-02-13",
        "close": 161.5,
        "direction_boundary": 190.5,
        "core_momentum": -0.152231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249161
      },
      {
        "date": "2026-02-20",
        "close": 152.5,
        "direction_boundary": 217.0,
        "core_momentum": -0.297235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260347
      },
      {
        "date": "2026-02-27",
        "close": 157.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.295964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264373
      },
      {
        "date": "2026-03-06",
        "close": 164.5,
        "direction_boundary": 209.0,
        "core_momentum": -0.212919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272183
      },
      {
        "date": "2026-03-13",
        "close": 158.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.221675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274692
      },
      {
        "date": "2026-03-20",
        "close": 162.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277009
      },
      {
        "date": "2026-03-27",
        "close": 158.0,
        "direction_boundary": 199.5,
        "core_momentum": -0.20802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277995
      },
      {
        "date": "2026-04-03",
        "close": 158.5,
        "direction_boundary": 194.0,
        "core_momentum": -0.18299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277995
      },
      {
        "date": "2026-04-10",
        "close": 153.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.242574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281895
      },
      {
        "date": "2026-04-17",
        "close": 151.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.221649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282346
      },
      {
        "date": "2026-04-24",
        "close": 155.0,
        "direction_boundary": 192.5,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284373
      },
      {
        "date": "2026-05-01",
        "close": 150.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287514
      },
      {
        "date": "2026-05-08",
        "close": 154.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287573
      },
      {
        "date": "2026-05-15",
        "close": 156.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287255
      },
      {
        "date": "2026-05-22",
        "close": 153.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280196
      },
      {
        "date": "2026-05-29",
        "close": 156.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270451
      },
      {
        "date": "2026-06-05",
        "close": 150.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.282297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271453
      },
      {
        "date": "2026-06-12",
        "close": 142.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.371681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275614
      },
      {
        "date": "2026-06-19",
        "close": 145.5,
        "direction_boundary": 207.0,
        "core_momentum": -0.297101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264287
      },
      {
        "date": "2026-06-26",
        "close": 141.5,
        "direction_boundary": 212.0,
        "core_momentum": -0.332547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256304
      },
      {
        "date": "2026-07-03",
        "close": 145.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254534
      },
      {
        "date": "2026-07-10",
        "close": 155.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.213198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27291
      },
      {
        "date": "2026-07-17",
        "close": 154.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252441
      },
      {
        "date": "2026-07-24",
        "close": 153.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251158
      },
      {
        "date": "2026-07-31",
        "close": 156.5,
        "direction_boundary": 185.0,
        "core_momentum": -0.154054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247234
      },
      {
        "date": "2026-08-07",
        "close": 154.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.099415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 332.645294,
        "volume": 621
      },
      {
        "date": "2023-08-25",
        "close": 335.554718,
        "volume": 1767
      },
      {
        "date": "2023-09-01",
        "close": 329.73584,
        "volume": 870
      },
      {
        "date": "2023-09-08",
        "close": 327.796234,
        "volume": 1098
      },
      {
        "date": "2023-09-15",
        "close": 331.675476,
        "volume": 1844
      },
      {
        "date": "2023-09-22",
        "close": 329.73584,
        "volume": 997
      },
      {
        "date": "2023-09-29",
        "close": 327.796234,
        "volume": 673
      },
      {
        "date": "2023-10-06",
        "close": 316.158478,
        "volume": 1202
      },
      {
        "date": "2023-10-13",
        "close": 310.33963,
        "volume": 159
      },
      {
        "date": "2023-10-20",
        "close": 309.369812,
        "volume": 1350
      },
      {
        "date": "2023-10-27",
        "close": 302.581146,
        "volume": 1070
      },
      {
        "date": "2023-11-03",
        "close": 307.430176,
        "volume": 472
      },
      {
        "date": "2023-11-10",
        "close": 312.279236,
        "volume": 465
      },
      {
        "date": "2023-11-17",
        "close": 312.279236,
        "volume": 1350
      },
      {
        "date": "2023-11-24",
        "close": 299.671692,
        "volume": 1540
      },
      {
        "date": "2023-12-01",
        "close": 299.671692,
        "volume": 713
      },
      {
        "date": "2023-12-08",
        "close": 300.64151,
        "volume": 1629
      },
      {
        "date": "2023-12-15",
        "close": 300.64151,
        "volume": 1702
      },
      {
        "date": "2023-12-22",
        "close": 308.399994,
        "volume": 419
      },
      {
        "date": "2023-12-29",
        "close": 310.33963,
        "volume": 520
      },
      {
        "date": "2024-01-05",
        "close": 300.64151,
        "volume": 568
      },
      {
        "date": "2024-01-12",
        "close": 296.762268,
        "volume": 1268
      },
      {
        "date": "2024-01-19",
        "close": 308.399994,
        "volume": 1590
      },
      {
        "date": "2024-01-26",
        "close": 293.852844,
        "volume": 482
      },
      {
        "date": "2024-02-02",
        "close": 308.399994,
        "volume": 535
      },
      {
        "date": "2024-02-09",
        "close": 294.822632,
        "volume": 1401
      },
      {
        "date": "2024-02-16",
        "close": 315.18869,
        "volume": 2206
      },
      {
        "date": "2024-02-23",
        "close": 320.03775,
        "volume": 1087
      },
      {
        "date": "2024-03-01",
        "close": 312.279236,
        "volume": 1533
      },
      {
        "date": "2024-03-08",
        "close": 308.399994,
        "volume": 589
      },
      {
        "date": "2024-03-15",
        "close": 315.18869,
        "volume": 647
      },
      {
        "date": "2024-03-22",
        "close": 314.218872,
        "volume": 562
      },
      {
        "date": "2024-03-29",
        "close": 315.18869,
        "volume": 413
      },
      {
        "date": "2024-04-05",
        "close": 324.88678,
        "volume": 618
      },
      {
        "date": "2024-04-12",
        "close": 305.49057,
        "volume": 1247
      },
      {
        "date": "2024-04-19",
        "close": 292.883026,
        "volume": 1652
      },
      {
        "date": "2024-04-26",
        "close": 291.913208,
        "volume": 822
      },
      {
        "date": "2024-05-03",
        "close": 300.64151,
        "volume": 849
      },
      {
        "date": "2024-05-10",
        "close": 297.732086,
        "volume": 2702
      },
      {
        "date": "2024-05-17",
        "close": 290.94339,
        "volume": 1575
      },
      {
        "date": "2024-05-24",
        "close": 299.671692,
        "volume": 921
      },
      {
        "date": "2024-05-31",
        "close": 308.399994,
        "volume": 1389
      },
      {
        "date": "2024-06-07",
        "close": 306.460388,
        "volume": 1398
      },
      {
        "date": "2024-06-14",
        "close": 302.581146,
        "volume": 1123
      },
      {
        "date": "2024-06-21",
        "close": 288.033966,
        "volume": 1252
      },
      {
        "date": "2024-06-28",
        "close": 267.667938,
        "volume": 1713
      },
      {
        "date": "2024-07-05",
        "close": 267.667938,
        "volume": 2445
      },
      {
        "date": "2024-07-12",
        "close": 264.758484,
        "volume": 1274
      },
      {
        "date": "2024-07-19",
        "close": 244.392456,
        "volume": 1909
      },
      {
        "date": "2024-07-26",
        "close": 257.969818,
        "volume": 787
      },
      {
        "date": "2024-08-02",
        "close": 259.0,
        "volume": 1106
      },
      {
        "date": "2024-08-09",
        "close": 248.0,
        "volume": 1124
      },
      {
        "date": "2024-08-16",
        "close": 237.0,
        "volume": 1707
      },
      {
        "date": "2024-08-23",
        "close": 246.0,
        "volume": 728
      },
      {
        "date": "2024-08-30",
        "close": 244.0,
        "volume": 923
      },
      {
        "date": "2024-09-06",
        "close": 253.0,
        "volume": 323
      },
      {
        "date": "2024-09-13",
        "close": 238.0,
        "volume": 1184
      },
      {
        "date": "2024-09-20",
        "close": 249.0,
        "volume": 3853
      },
      {
        "date": "2024-09-27",
        "close": 230.0,
        "volume": 1290
      },
      {
        "date": "2024-10-04",
        "close": 234.0,
        "volume": 803
      },
      {
        "date": "2024-10-11",
        "close": 233.0,
        "volume": 613
      },
      {
        "date": "2024-10-18",
        "close": 225.0,
        "volume": 2617
      },
      {
        "date": "2024-10-25",
        "close": 219.0,
        "volume": 256
      },
      {
        "date": "2024-11-01",
        "close": 207.0,
        "volume": 1731
      },
      {
        "date": "2024-11-08",
        "close": 203.0,
        "volume": 1470
      },
      {
        "date": "2024-11-15",
        "close": 197.0,
        "volume": 1979
      },
      {
        "date": "2024-11-22",
        "close": 204.0,
        "volume": 477
      },
      {
        "date": "2024-11-29",
        "close": 198.0,
        "volume": 1028
      },
      {
        "date": "2024-12-06",
        "close": 199.0,
        "volume": 962
      },
      {
        "date": "2024-12-13",
        "close": 196.0,
        "volume": 1164
      },
      {
        "date": "2024-12-20",
        "close": 191.0,
        "volume": 392
      },
      {
        "date": "2024-12-27",
        "close": 188.0,
        "volume": 1180
      },
      {
        "date": "2025-01-03",
        "close": 183.5,
        "volume": 637
      },
      {
        "date": "2025-01-10",
        "close": 191.0,
        "volume": 1771
      },
      {
        "date": "2025-01-17",
        "close": 190.0,
        "volume": 829
      },
      {
        "date": "2025-01-24",
        "close": 184.5,
        "volume": 2149
      },
      {
        "date": "2025-01-31",
        "close": 191.0,
        "volume": 1195
      },
      {
        "date": "2025-02-07",
        "close": 194.0,
        "volume": 1323
      },
      {
        "date": "2025-02-14",
        "close": 190.5,
        "volume": 1728
      },
      {
        "date": "2025-02-21",
        "close": 217.0,
        "volume": 1919
      },
      {
        "date": "2025-02-28",
        "close": 223.0,
        "volume": 1810
      },
      {
        "date": "2025-03-07",
        "close": 209.0,
        "volume": 1169
      },
      {
        "date": "2025-03-14",
        "close": 203.0,
        "volume": 1261
      },
      {
        "date": "2025-03-21",
        "close": 200.0,
        "volume": 359
      },
      {
        "date": "2025-03-28",
        "close": 199.5,
        "volume": 389
      },
      {
        "date": "2025-04-04",
        "close": 194.0,
        "volume": 794
      },
      {
        "date": "2025-04-11",
        "close": 202.0,
        "volume": 960
      },
      {
        "date": "2025-04-18",
        "close": 194.0,
        "volume": 1180
      },
      {
        "date": "2025-04-25",
        "close": 192.5,
        "volume": 270
      },
      {
        "date": "2025-05-02",
        "close": 195.0,
        "volume": 349
      },
      {
        "date": "2025-05-09",
        "close": 195.0,
        "volume": 463
      },
      {
        "date": "2025-05-16",
        "close": 220.0,
        "volume": 362
      },
      {
        "date": "2025-05-23",
        "close": 210.0,
        "volume": 339
      },
      {
        "date": "2025-05-30",
        "close": 206.0,
        "volume": 559
      },
      {
        "date": "2025-06-06",
        "close": 209.0,
        "volume": 523
      },
      {
        "date": "2025-06-13",
        "close": 226.0,
        "volume": 1389
      },
      {
        "date": "2025-06-20",
        "close": 207.0,
        "volume": 1292
      },
      {
        "date": "2025-06-27",
        "close": 212.0,
        "volume": 1798
      },
      {
        "date": "2025-07-04",
        "close": 194.0,
        "volume": 1288
      },
      {
        "date": "2025-07-11",
        "close": 197.0,
        "volume": 1618
      },
      {
        "date": "2025-07-18",
        "close": 195.0,
        "volume": 5542
      },
      {
        "date": "2025-07-25",
        "close": 192.0,
        "volume": 3496
      },
      {
        "date": "2025-08-01",
        "close": 185.0,
        "volume": 1308
      },
      {
        "date": "2025-08-08",
        "close": 171.0,
        "volume": 2333
      },
      {
        "date": "2025-08-15",
        "close": 172.0,
        "volume": 1664
      },
      {
        "date": "2025-08-22",
        "close": 170.0,
        "volume": 919
      },
      {
        "date": "2025-08-29",
        "close": 170.0,
        "volume": 1112
      },
      {
        "date": "2025-09-05",
        "close": 167.0,
        "volume": 2424
      },
      {
        "date": "2025-09-12",
        "close": 162.0,
        "volume": 6991
      },
      {
        "date": "2025-09-19",
        "close": 161.5,
        "volume": 950
      },
      {
        "date": "2025-09-26",
        "close": 158.5,
        "volume": 817
      },
      {
        "date": "2025-10-03",
        "close": 158.0,
        "volume": 1096
      },
      {
        "date": "2025-10-10",
        "close": 159.5,
        "volume": 2788
      },
      {
        "date": "2025-10-17",
        "close": 159.0,
        "volume": 2799
      },
      {
        "date": "2025-10-24",
        "close": 161.0,
        "volume": 709
      },
      {
        "date": "2025-10-31",
        "close": 159.5,
        "volume": 1190
      },
      {
        "date": "2025-11-07",
        "close": 155.0,
        "volume": 1145
      },
      {
        "date": "2025-11-14",
        "close": 157.5,
        "volume": 1994
      },
      {
        "date": "2025-11-21",
        "close": 165.0,
        "volume": 3280
      },
      {
        "date": "2025-11-28",
        "close": 174.0,
        "volume": 7637
      },
      {
        "date": "2025-12-05",
        "close": 168.0,
        "volume": 1325
      },
      {
        "date": "2025-12-12",
        "close": 173.0,
        "volume": 1102
      },
      {
        "date": "2025-12-19",
        "close": 161.5,
        "volume": 936
      },
      {
        "date": "2025-12-26",
        "close": 169.0,
        "volume": 171
      },
      {
        "date": "2026-01-02",
        "close": 162.0,
        "volume": 236
      },
      {
        "date": "2026-01-09",
        "close": 161.5,
        "volume": 295
      },
      {
        "date": "2026-01-16",
        "close": 150.0,
        "volume": 1209
      },
      {
        "date": "2026-01-23",
        "close": 153.0,
        "volume": 1032
      },
      {
        "date": "2026-01-30",
        "close": 159.0,
        "volume": 1542
      },
      {
        "date": "2026-02-06",
        "close": 152.5,
        "volume": 823
      },
      {
        "date": "2026-02-13",
        "close": 161.5,
        "volume": 568
      },
      {
        "date": "2026-02-20",
        "close": 152.5,
        "volume": 710
      },
      {
        "date": "2026-02-27",
        "close": 157.0,
        "volume": 1254
      },
      {
        "date": "2026-03-06",
        "close": 164.5,
        "volume": 1053
      },
      {
        "date": "2026-03-13",
        "close": 158.0,
        "volume": 145
      },
      {
        "date": "2026-03-20",
        "close": 162.0,
        "volume": 1676
      },
      {
        "date": "2026-03-27",
        "close": 158.0,
        "volume": 588
      },
      {
        "date": "2026-04-03",
        "close": 158.5,
        "volume": 600
      },
      {
        "date": "2026-04-10",
        "close": 153.0,
        "volume": 1041
      },
      {
        "date": "2026-04-17",
        "close": 151.0,
        "volume": 1233
      },
      {
        "date": "2026-04-24",
        "close": 155.0,
        "volume": 1447
      },
      {
        "date": "2026-05-01",
        "close": 150.0,
        "volume": 696
      },
      {
        "date": "2026-05-08",
        "close": 154.0,
        "volume": 1259
      },
      {
        "date": "2026-05-15",
        "close": 156.0,
        "volume": 972
      },
      {
        "date": "2026-05-22",
        "close": 153.0,
        "volume": 393
      },
      {
        "date": "2026-05-29",
        "close": 156.0,
        "volume": 1435
      },
      {
        "date": "2026-06-05",
        "close": 150.0,
        "volume": 74
      },
      {
        "date": "2026-06-12",
        "close": 142.0,
        "volume": 2421
      },
      {
        "date": "2026-06-19",
        "close": 145.5,
        "volume": 148
      },
      {
        "date": "2026-06-26",
        "close": 141.5,
        "volume": 127
      },
      {
        "date": "2026-07-03",
        "close": 145.0,
        "volume": 730
      },
      {
        "date": "2026-07-10",
        "close": 155.0,
        "volume": 3333
      },
      {
        "date": "2026-07-17",
        "close": 154.0,
        "volume": 903
      },
      {
        "date": "2026-07-24",
        "close": 153.0,
        "volume": 1350
      },
      {
        "date": "2026-07-31",
        "close": 156.5,
        "volume": 2238
      },
      {
        "date": "2026-08-07",
        "close": 154.0,
        "volume": 738
      }
    ],
    "sharemaestro_context": {
      "trend": 153.7,
      "fair_value": 222.475762,
      "market_activity": 6.726936,
      "market_dynamics": 0.853432,
      "relative_strength": -12.353769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.067901,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.067901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.101852,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.107423,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.052169,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.049073,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.147357,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.166286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.07438
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.002584
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": -0.007732
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.651184
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.009434
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.474193
      }
    ]
  }
}