{
  "ticker": {
    "uuid": "511eba4b-8fe4-4f37-b96e-23bb5658f0d0",
    "symbol": "ABTG",
    "name": "Alfio Bardolla Training Group S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.87,
    "boundary_margin": -0.31016,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.41694,
    "volatility_stability": 1.0619,
    "risk_context": 0.2398,
    "current_regime": {
      "move": -0.341837,
      "interruption": 0.207273,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.317,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.007639,
        "direction_boundary": 2.14408,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179729
      },
      {
        "date": "2023-08-25",
        "close": 1.978401,
        "direction_boundary": 2.14408,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180676
      },
      {
        "date": "2023-09-01",
        "close": 1.997893,
        "direction_boundary": 1.997893,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.180286
      },
      {
        "date": "2023-09-08",
        "close": 2.066114,
        "direction_boundary": 1.95891,
        "core_momentum": 0.054726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186158
      },
      {
        "date": "2023-09-15",
        "close": 2.085605,
        "direction_boundary": 2.095351,
        "core_momentum": -0.004651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186293
      },
      {
        "date": "2023-09-22",
        "close": 2.095351,
        "direction_boundary": 1.968656,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186093
      },
      {
        "date": "2023-09-29",
        "close": 2.046622,
        "direction_boundary": 2.007639,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179463
      },
      {
        "date": "2023-10-06",
        "close": 2.114843,
        "direction_boundary": 2.163572,
        "core_momentum": -0.022522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175805
      },
      {
        "date": "2023-10-13",
        "close": 2.114843,
        "direction_boundary": 2.124589,
        "core_momentum": -0.004587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175411
      },
      {
        "date": "2023-10-20",
        "close": 2.02713,
        "direction_boundary": 2.290267,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173312
      },
      {
        "date": "2023-10-27",
        "close": 2.056368,
        "direction_boundary": 2.192809,
        "core_momentum": -0.062222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163785
      },
      {
        "date": "2023-11-03",
        "close": 2.134335,
        "direction_boundary": 2.036876,
        "core_momentum": 0.047847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169098
      },
      {
        "date": "2023-11-10",
        "close": 2.14408,
        "direction_boundary": 2.114843,
        "core_momentum": 0.013825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168753
      },
      {
        "date": "2023-11-17",
        "close": 2.222047,
        "direction_boundary": 2.046622,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175301
      },
      {
        "date": "2023-11-24",
        "close": 2.173318,
        "direction_boundary": 2.046622,
        "core_momentum": 0.061905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177821
      },
      {
        "date": "2023-12-01",
        "close": 2.338997,
        "direction_boundary": 2.017385,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197108
      },
      {
        "date": "2023-12-08",
        "close": 2.436455,
        "direction_boundary": 2.007639,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200885
      },
      {
        "date": "2023-12-15",
        "close": 2.514421,
        "direction_boundary": 1.968656,
        "core_momentum": 0.277227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201963
      },
      {
        "date": "2023-12-22",
        "close": 2.49493,
        "direction_boundary": 2.036876,
        "core_momentum": 0.224881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201596
      },
      {
        "date": "2023-12-29",
        "close": 2.524167,
        "direction_boundary": 2.02713,
        "core_momentum": 0.245192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193588
      },
      {
        "date": "2024-01-05",
        "close": 2.455946,
        "direction_boundary": 2.017385,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194678
      },
      {
        "date": "2024-01-12",
        "close": 2.387726,
        "direction_boundary": 2.056368,
        "core_momentum": 0.161138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199739
      },
      {
        "date": "2024-01-19",
        "close": 2.338997,
        "direction_boundary": 2.056368,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202179
      },
      {
        "date": "2024-01-26",
        "close": 2.358488,
        "direction_boundary": 2.095351,
        "core_momentum": 0.125581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19184
      },
      {
        "date": "2024-02-02",
        "close": 2.329251,
        "direction_boundary": 2.173318,
        "core_momentum": 0.071749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19234
      },
      {
        "date": "2024-02-09",
        "close": 2.212301,
        "direction_boundary": 2.105097,
        "core_momentum": 0.050926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206152
      },
      {
        "date": "2024-02-16",
        "close": 2.212301,
        "direction_boundary": 2.056368,
        "core_momentum": 0.075829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205365
      },
      {
        "date": "2024-02-23",
        "close": 2.105097,
        "direction_boundary": 2.046622,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217042
      },
      {
        "date": "2024-03-01",
        "close": 2.07586,
        "direction_boundary": 2.017385,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217922
      },
      {
        "date": "2024-03-08",
        "close": 2.046622,
        "direction_boundary": 2.007639,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213877
      },
      {
        "date": "2024-03-15",
        "close": 1.988147,
        "direction_boundary": 1.997893,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216976
      },
      {
        "date": "2024-03-22",
        "close": 2.036876,
        "direction_boundary": 1.988147,
        "core_momentum": 0.02451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219823
      },
      {
        "date": "2024-03-29",
        "close": 2.046622,
        "direction_boundary": 2.07586,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217536
      },
      {
        "date": "2024-04-05",
        "close": 2.134335,
        "direction_boundary": 2.163572,
        "core_momentum": -0.013513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220652
      },
      {
        "date": "2024-04-12",
        "close": 2.095351,
        "direction_boundary": 2.14408,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222186
      },
      {
        "date": "2024-04-19",
        "close": 2.592388,
        "direction_boundary": 2.046622,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362972
      },
      {
        "date": "2024-04-26",
        "close": 2.894508,
        "direction_boundary": 2.134335,
        "core_momentum": 0.356164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38898
      },
      {
        "date": "2024-05-03",
        "close": 2.914,
        "direction_boundary": 2.085605,
        "core_momentum": 0.397196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387503
      },
      {
        "date": "2024-05-10",
        "close": 3.25,
        "direction_boundary": 2.105097,
        "core_momentum": 0.543872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409981
      },
      {
        "date": "2024-05-17",
        "close": 3.14,
        "direction_boundary": 2.124589,
        "core_momentum": 0.477933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414746
      },
      {
        "date": "2024-05-24",
        "close": 3.11,
        "direction_boundary": 2.105097,
        "core_momentum": 0.477367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412958
      },
      {
        "date": "2024-05-31",
        "close": 2.66,
        "direction_boundary": 2.036876,
        "core_momentum": 0.305921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466051
      },
      {
        "date": "2024-06-07",
        "close": 2.49,
        "direction_boundary": 2.007639,
        "core_momentum": 0.240263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473106
      },
      {
        "date": "2024-06-14",
        "close": 2.61,
        "direction_boundary": 1.988147,
        "core_momentum": 0.31278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475611
      },
      {
        "date": "2024-06-21",
        "close": 2.72,
        "direction_boundary": 1.968656,
        "core_momentum": 0.381653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478566
      },
      {
        "date": "2024-06-28",
        "close": 2.63,
        "direction_boundary": 2.066114,
        "core_momentum": 0.272921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481106
      },
      {
        "date": "2024-07-05",
        "close": 2.59,
        "direction_boundary": 2.14408,
        "core_momentum": 0.207977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479941
      },
      {
        "date": "2024-07-12",
        "close": 2.7,
        "direction_boundary": 2.134335,
        "core_momentum": 0.265031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480907
      },
      {
        "date": "2024-07-19",
        "close": 2.6,
        "direction_boundary": 2.163572,
        "core_momentum": 0.201716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483292
      },
      {
        "date": "2024-07-26",
        "close": 2.59,
        "direction_boundary": 2.07586,
        "core_momentum": 0.247676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483373
      },
      {
        "date": "2024-08-02",
        "close": 2.46,
        "direction_boundary": 2.056368,
        "core_momentum": 0.196284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488966
      },
      {
        "date": "2024-08-09",
        "close": 2.54,
        "direction_boundary": 2.02713,
        "core_momentum": 0.253003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484345
      },
      {
        "date": "2024-08-16",
        "close": 2.69,
        "direction_boundary": 2.007639,
        "core_momentum": 0.339882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489594
      },
      {
        "date": "2024-08-23",
        "close": 2.6,
        "direction_boundary": 1.978401,
        "core_momentum": 0.314193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486409
      },
      {
        "date": "2024-08-30",
        "close": 2.65,
        "direction_boundary": 1.997893,
        "core_momentum": 0.326397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485563
      },
      {
        "date": "2024-09-06",
        "close": 2.81,
        "direction_boundary": 2.066114,
        "core_momentum": 0.360041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488978
      },
      {
        "date": "2024-09-13",
        "close": 2.99,
        "direction_boundary": 2.085605,
        "core_momentum": 0.433637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489949
      },
      {
        "date": "2024-09-20",
        "close": 2.87,
        "direction_boundary": 2.095351,
        "core_momentum": 0.369699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495981
      },
      {
        "date": "2024-09-27",
        "close": 2.92,
        "direction_boundary": 2.046622,
        "core_momentum": 0.426741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49586
      },
      {
        "date": "2024-10-04",
        "close": 2.72,
        "direction_boundary": 2.114843,
        "core_momentum": 0.286147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507559
      },
      {
        "date": "2024-10-11",
        "close": 2.71,
        "direction_boundary": 2.114843,
        "core_momentum": 0.281419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506357
      },
      {
        "date": "2024-10-18",
        "close": 2.67,
        "direction_boundary": 2.02713,
        "core_momentum": 0.317133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413817
      },
      {
        "date": "2024-10-25",
        "close": 2.62,
        "direction_boundary": 2.056368,
        "core_momentum": 0.274091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383352
      },
      {
        "date": "2024-11-01",
        "close": 2.62,
        "direction_boundary": 2.134335,
        "core_momentum": 0.227549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383096
      },
      {
        "date": "2024-11-08",
        "close": 2.61,
        "direction_boundary": 2.14408,
        "core_momentum": 0.217305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346618
      },
      {
        "date": "2024-11-15",
        "close": 2.53,
        "direction_boundary": 2.222047,
        "core_momentum": 0.13859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346153
      },
      {
        "date": "2024-11-22",
        "close": 2.46,
        "direction_boundary": 2.173318,
        "core_momentum": 0.13191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347235
      },
      {
        "date": "2024-11-29",
        "close": 2.54,
        "direction_boundary": 2.338997,
        "core_momentum": 0.085936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278977
      },
      {
        "date": "2024-12-06",
        "close": 2.48,
        "direction_boundary": 2.436455,
        "core_momentum": 0.017872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265349
      },
      {
        "date": "2024-12-13",
        "close": 2.5,
        "direction_boundary": 2.514421,
        "core_momentum": -0.005735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256841
      },
      {
        "date": "2024-12-20",
        "close": 2.48,
        "direction_boundary": 2.49493,
        "core_momentum": -0.005984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249348
      },
      {
        "date": "2024-12-27",
        "close": 2.58,
        "direction_boundary": 2.524167,
        "core_momentum": 0.022119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252316
      },
      {
        "date": "2025-01-03",
        "close": 2.59,
        "direction_boundary": 2.455946,
        "core_momentum": 0.054583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251499
      },
      {
        "date": "2025-01-10",
        "close": 2.52,
        "direction_boundary": 2.387726,
        "core_momentum": 0.055397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246834
      },
      {
        "date": "2025-01-17",
        "close": 2.43,
        "direction_boundary": 2.338997,
        "core_momentum": 0.038907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246451
      },
      {
        "date": "2025-01-24",
        "close": 2.39,
        "direction_boundary": 2.358488,
        "core_momentum": 0.013361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247213
      },
      {
        "date": "2025-01-31",
        "close": 2.34,
        "direction_boundary": 2.329251,
        "core_momentum": 0.004615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238765
      },
      {
        "date": "2025-02-07",
        "close": 2.29,
        "direction_boundary": 2.212301,
        "core_momentum": 0.035121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235074
      },
      {
        "date": "2025-02-14",
        "close": 2.33,
        "direction_boundary": 2.212301,
        "core_momentum": 0.053202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220258
      },
      {
        "date": "2025-02-21",
        "close": 2.3,
        "direction_boundary": 2.105097,
        "core_momentum": 0.092586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216714
      },
      {
        "date": "2025-02-28",
        "close": 2.49,
        "direction_boundary": 2.07586,
        "core_momentum": 0.199503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244331
      },
      {
        "date": "2025-03-07",
        "close": 2.42,
        "direction_boundary": 2.046622,
        "core_momentum": 0.182436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230284
      },
      {
        "date": "2025-03-14",
        "close": 2.35,
        "direction_boundary": 1.988147,
        "core_momentum": 0.182005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210473
      },
      {
        "date": "2025-03-21",
        "close": 2.33,
        "direction_boundary": 2.036876,
        "core_momentum": 0.143909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20545
      },
      {
        "date": "2025-03-28",
        "close": 2.57,
        "direction_boundary": 2.046622,
        "core_momentum": 0.255728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250846
      },
      {
        "date": "2025-04-04",
        "close": 2.28,
        "direction_boundary": 2.134335,
        "core_momentum": 0.068248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283523
      },
      {
        "date": "2025-04-11",
        "close": 2.14,
        "direction_boundary": 2.095351,
        "core_momentum": 0.021309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294101
      },
      {
        "date": "2025-04-18",
        "close": 1.96,
        "direction_boundary": 2.592388,
        "core_momentum": -0.24394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313736
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "direction_boundary": 2.894508,
        "core_momentum": -0.309036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316661
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "direction_boundary": 2.914,
        "core_momentum": -0.313658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316661
      },
      {
        "date": "2025-05-09",
        "close": 1.955,
        "direction_boundary": 3.25,
        "core_momentum": -0.398462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316965
      },
      {
        "date": "2025-05-16",
        "close": 1.965,
        "direction_boundary": 3.14,
        "core_momentum": -0.374204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316371
      },
      {
        "date": "2025-05-23",
        "close": 1.91,
        "direction_boundary": 3.11,
        "core_momentum": -0.385852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316409
      },
      {
        "date": "2025-05-30",
        "close": 1.9,
        "direction_boundary": 2.66,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310748
      },
      {
        "date": "2025-06-06",
        "close": 1.94,
        "direction_boundary": 2.49,
        "core_momentum": -0.220884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313263
      },
      {
        "date": "2025-06-13",
        "close": 1.965,
        "direction_boundary": 2.61,
        "core_momentum": -0.247126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313865
      },
      {
        "date": "2025-06-20",
        "close": 1.9,
        "direction_boundary": 2.72,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315668
      },
      {
        "date": "2025-06-27",
        "close": 1.94,
        "direction_boundary": 2.63,
        "core_momentum": -0.262357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310799
      },
      {
        "date": "2025-07-04",
        "close": 1.9,
        "direction_boundary": 2.59,
        "core_momentum": -0.266409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310328
      },
      {
        "date": "2025-07-11",
        "close": 1.87,
        "direction_boundary": 2.7,
        "core_momentum": -0.307407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30959
      },
      {
        "date": "2025-07-18",
        "close": 1.875,
        "direction_boundary": 2.6,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308041
      },
      {
        "date": "2025-07-25",
        "close": 1.885,
        "direction_boundary": 2.59,
        "core_momentum": -0.272201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308598
      },
      {
        "date": "2025-08-01",
        "close": 1.855,
        "direction_boundary": 2.46,
        "core_momentum": -0.245935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308281
      },
      {
        "date": "2025-08-08",
        "close": 1.87,
        "direction_boundary": 2.54,
        "core_momentum": -0.26378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308587
      },
      {
        "date": "2025-08-15",
        "close": 1.855,
        "direction_boundary": 2.69,
        "core_momentum": -0.310409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306457
      },
      {
        "date": "2025-08-22",
        "close": 1.895,
        "direction_boundary": 2.6,
        "core_momentum": -0.271154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309197
      },
      {
        "date": "2025-08-29",
        "close": 1.93,
        "direction_boundary": 2.65,
        "core_momentum": -0.271698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285596
      },
      {
        "date": "2025-09-05",
        "close": 1.945,
        "direction_boundary": 2.81,
        "core_momentum": -0.307829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28527
      },
      {
        "date": "2025-09-12",
        "close": 1.91,
        "direction_boundary": 2.99,
        "core_momentum": -0.361204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284046
      },
      {
        "date": "2025-09-19",
        "close": 1.955,
        "direction_boundary": 2.87,
        "core_momentum": -0.318815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287329
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "direction_boundary": 2.92,
        "core_momentum": -0.308219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251759
      },
      {
        "date": "2025-10-03",
        "close": 1.92,
        "direction_boundary": 2.72,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205076
      },
      {
        "date": "2025-10-10",
        "close": 1.915,
        "direction_boundary": 2.71,
        "core_momentum": -0.293358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188045
      },
      {
        "date": "2025-10-17",
        "close": 1.88,
        "direction_boundary": 2.67,
        "core_momentum": -0.29588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146349
      },
      {
        "date": "2025-10-24",
        "close": 1.845,
        "direction_boundary": 2.62,
        "core_momentum": -0.295802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14471
      },
      {
        "date": "2025-10-31",
        "close": 1.855,
        "direction_boundary": 2.62,
        "core_momentum": -0.291985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145135
      },
      {
        "date": "2025-11-07",
        "close": 1.855,
        "direction_boundary": 2.61,
        "core_momentum": -0.289272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14231
      },
      {
        "date": "2025-11-14",
        "close": 1.87,
        "direction_boundary": 2.53,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142664
      },
      {
        "date": "2025-11-21",
        "close": 1.74,
        "direction_boundary": 2.46,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169248
      },
      {
        "date": "2025-11-28",
        "close": 1.78,
        "direction_boundary": 2.54,
        "core_momentum": -0.299213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173101
      },
      {
        "date": "2025-12-05",
        "close": 1.79,
        "direction_boundary": 2.48,
        "core_momentum": -0.278226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170258
      },
      {
        "date": "2025-12-12",
        "close": 1.74,
        "direction_boundary": 2.5,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172121
      },
      {
        "date": "2025-12-19",
        "close": 1.6,
        "direction_boundary": 2.48,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20075
      },
      {
        "date": "2025-12-26",
        "close": 1.56,
        "direction_boundary": 2.58,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198319
      },
      {
        "date": "2026-01-02",
        "close": 1.66,
        "direction_boundary": 2.59,
        "core_momentum": -0.359073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220082
      },
      {
        "date": "2026-01-09",
        "close": 1.68,
        "direction_boundary": 2.52,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220763
      },
      {
        "date": "2026-01-16",
        "close": 1.61,
        "direction_boundary": 2.43,
        "core_momentum": -0.337449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226807
      },
      {
        "date": "2026-01-23",
        "close": 1.66,
        "direction_boundary": 2.39,
        "core_momentum": -0.305439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231946
      },
      {
        "date": "2026-01-30",
        "close": 1.63,
        "direction_boundary": 2.34,
        "core_momentum": -0.303419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232177
      },
      {
        "date": "2026-02-06",
        "close": 1.56,
        "direction_boundary": 2.29,
        "core_momentum": -0.318777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237463
      },
      {
        "date": "2026-02-13",
        "close": 1.59,
        "direction_boundary": 2.33,
        "core_momentum": -0.317597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240175
      },
      {
        "date": "2026-02-20",
        "close": 1.62,
        "direction_boundary": 2.3,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239602
      },
      {
        "date": "2026-02-27",
        "close": 1.565,
        "direction_boundary": 2.49,
        "core_momentum": -0.371486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240075
      },
      {
        "date": "2026-03-06",
        "close": 1.42,
        "direction_boundary": 2.42,
        "core_momentum": -0.413223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268682
      },
      {
        "date": "2026-03-13",
        "close": 1.565,
        "direction_boundary": 2.35,
        "core_momentum": -0.334043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308218
      },
      {
        "date": "2026-03-20",
        "close": 1.465,
        "direction_boundary": 2.33,
        "core_momentum": -0.371245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315091
      },
      {
        "date": "2026-03-27",
        "close": 1.505,
        "direction_boundary": 2.57,
        "core_momentum": -0.414397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313585
      },
      {
        "date": "2026-04-03",
        "close": 1.375,
        "direction_boundary": 2.28,
        "core_momentum": -0.39693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32801
      },
      {
        "date": "2026-04-10",
        "close": 1.46,
        "direction_boundary": 2.14,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343054
      },
      {
        "date": "2026-04-17",
        "close": 1.48,
        "direction_boundary": 1.96,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344434
      },
      {
        "date": "2026-04-24",
        "close": 1.66,
        "direction_boundary": 2.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384472
      },
      {
        "date": "2026-05-01",
        "close": 1.64,
        "direction_boundary": 2.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384377
      },
      {
        "date": "2026-05-08",
        "close": 1.65,
        "direction_boundary": 1.955,
        "core_momentum": -0.15601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384619
      },
      {
        "date": "2026-05-15",
        "close": 1.42,
        "direction_boundary": 1.965,
        "core_momentum": -0.277354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433704
      },
      {
        "date": "2026-05-22",
        "close": 1.47,
        "direction_boundary": 1.91,
        "core_momentum": -0.230366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428664
      },
      {
        "date": "2026-05-29",
        "close": 1.52,
        "direction_boundary": 1.9,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430379
      },
      {
        "date": "2026-06-05",
        "close": 1.5,
        "direction_boundary": 1.94,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43015
      },
      {
        "date": "2026-06-12",
        "close": 1.49,
        "direction_boundary": 1.965,
        "core_momentum": -0.24173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429029
      },
      {
        "date": "2026-06-19",
        "close": 1.55,
        "direction_boundary": 1.9,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418191
      },
      {
        "date": "2026-06-26",
        "close": 1.45,
        "direction_boundary": 1.94,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426806
      },
      {
        "date": "2026-07-03",
        "close": 1.37,
        "direction_boundary": 1.9,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422445
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "direction_boundary": 1.87,
        "core_momentum": -0.256684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42269
      },
      {
        "date": "2026-07-17",
        "close": 1.37,
        "direction_boundary": 1.875,
        "core_momentum": -0.269333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419788
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "direction_boundary": 1.885,
        "core_momentum": -0.299735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418426
      },
      {
        "date": "2026-07-31",
        "close": 1.28,
        "direction_boundary": 1.855,
        "core_momentum": -0.309973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41935
      },
      {
        "date": "2026-08-07",
        "close": 1.29,
        "direction_boundary": 1.87,
        "core_momentum": -0.31016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.007639,
        "volume": 11900
      },
      {
        "date": "2023-08-25",
        "close": 1.978401,
        "volume": 4200
      },
      {
        "date": "2023-09-01",
        "close": 1.997893,
        "volume": 4900
      },
      {
        "date": "2023-09-08",
        "close": 2.066114,
        "volume": 19950
      },
      {
        "date": "2023-09-15",
        "close": 2.085605,
        "volume": 18200
      },
      {
        "date": "2023-09-22",
        "close": 2.095351,
        "volume": 29050
      },
      {
        "date": "2023-09-29",
        "close": 2.046622,
        "volume": 10850
      },
      {
        "date": "2023-10-06",
        "close": 2.114843,
        "volume": 12950
      },
      {
        "date": "2023-10-13",
        "close": 2.114843,
        "volume": 36750
      },
      {
        "date": "2023-10-20",
        "close": 2.02713,
        "volume": 29750
      },
      {
        "date": "2023-10-27",
        "close": 2.056368,
        "volume": 10500
      },
      {
        "date": "2023-11-03",
        "close": 2.134335,
        "volume": 19950
      },
      {
        "date": "2023-11-10",
        "close": 2.14408,
        "volume": 10500
      },
      {
        "date": "2023-11-17",
        "close": 2.222047,
        "volume": 81200
      },
      {
        "date": "2023-11-24",
        "close": 2.173318,
        "volume": 15400
      },
      {
        "date": "2023-12-01",
        "close": 2.338997,
        "volume": 228900
      },
      {
        "date": "2023-12-08",
        "close": 2.436455,
        "volume": 51800
      },
      {
        "date": "2023-12-15",
        "close": 2.514421,
        "volume": 79800
      },
      {
        "date": "2023-12-22",
        "close": 2.49493,
        "volume": 30450
      },
      {
        "date": "2023-12-29",
        "close": 2.524167,
        "volume": 24850
      },
      {
        "date": "2024-01-05",
        "close": 2.455946,
        "volume": 43400
      },
      {
        "date": "2024-01-12",
        "close": 2.387726,
        "volume": 31500
      },
      {
        "date": "2024-01-19",
        "close": 2.338997,
        "volume": 10850
      },
      {
        "date": "2024-01-26",
        "close": 2.358488,
        "volume": 11900
      },
      {
        "date": "2024-02-02",
        "close": 2.329251,
        "volume": 16450
      },
      {
        "date": "2024-02-09",
        "close": 2.212301,
        "volume": 20650
      },
      {
        "date": "2024-02-16",
        "close": 2.212301,
        "volume": 28350
      },
      {
        "date": "2024-02-23",
        "close": 2.105097,
        "volume": 17500
      },
      {
        "date": "2024-03-01",
        "close": 2.07586,
        "volume": 7350
      },
      {
        "date": "2024-03-08",
        "close": 2.046622,
        "volume": 39900
      },
      {
        "date": "2024-03-15",
        "close": 1.988147,
        "volume": 31850
      },
      {
        "date": "2024-03-22",
        "close": 2.036876,
        "volume": 24500
      },
      {
        "date": "2024-03-29",
        "close": 2.046622,
        "volume": 7000
      },
      {
        "date": "2024-04-05",
        "close": 2.134335,
        "volume": 45150
      },
      {
        "date": "2024-04-12",
        "close": 2.095351,
        "volume": 15750
      },
      {
        "date": "2024-04-19",
        "close": 2.592388,
        "volume": 470050
      },
      {
        "date": "2024-04-26",
        "close": 2.894508,
        "volume": 192850
      },
      {
        "date": "2024-05-03",
        "close": 2.914,
        "volume": 519050
      },
      {
        "date": "2024-05-10",
        "close": 3.25,
        "volume": 395850
      },
      {
        "date": "2024-05-17",
        "close": 3.14,
        "volume": 94150
      },
      {
        "date": "2024-05-24",
        "close": 3.11,
        "volume": 26600
      },
      {
        "date": "2024-05-31",
        "close": 2.66,
        "volume": 67200
      },
      {
        "date": "2024-06-07",
        "close": 2.49,
        "volume": 120050
      },
      {
        "date": "2024-06-14",
        "close": 2.61,
        "volume": 100800
      },
      {
        "date": "2024-06-21",
        "close": 2.72,
        "volume": 17150
      },
      {
        "date": "2024-06-28",
        "close": 2.63,
        "volume": 9100
      },
      {
        "date": "2024-07-05",
        "close": 2.59,
        "volume": 12250
      },
      {
        "date": "2024-07-12",
        "close": 2.7,
        "volume": 32200
      },
      {
        "date": "2024-07-19",
        "close": 2.6,
        "volume": 23100
      },
      {
        "date": "2024-07-26",
        "close": 2.59,
        "volume": 11550
      },
      {
        "date": "2024-08-02",
        "close": 2.46,
        "volume": 14000
      },
      {
        "date": "2024-08-09",
        "close": 2.54,
        "volume": 22750
      },
      {
        "date": "2024-08-16",
        "close": 2.69,
        "volume": 9450
      },
      {
        "date": "2024-08-23",
        "close": 2.6,
        "volume": 11900
      },
      {
        "date": "2024-08-30",
        "close": 2.65,
        "volume": 12950
      },
      {
        "date": "2024-09-06",
        "close": 2.81,
        "volume": 75250
      },
      {
        "date": "2024-09-13",
        "close": 2.99,
        "volume": 115850
      },
      {
        "date": "2024-09-20",
        "close": 2.87,
        "volume": 48300
      },
      {
        "date": "2024-09-27",
        "close": 2.92,
        "volume": 43050
      },
      {
        "date": "2024-10-04",
        "close": 2.72,
        "volume": 36750
      },
      {
        "date": "2024-10-11",
        "close": 2.71,
        "volume": 35700
      },
      {
        "date": "2024-10-18",
        "close": 2.67,
        "volume": 18550
      },
      {
        "date": "2024-10-25",
        "close": 2.62,
        "volume": 24850
      },
      {
        "date": "2024-11-01",
        "close": 2.62,
        "volume": 15050
      },
      {
        "date": "2024-11-08",
        "close": 2.61,
        "volume": 14350
      },
      {
        "date": "2024-11-15",
        "close": 2.53,
        "volume": 28350
      },
      {
        "date": "2024-11-22",
        "close": 2.46,
        "volume": 16800
      },
      {
        "date": "2024-11-29",
        "close": 2.54,
        "volume": 22400
      },
      {
        "date": "2024-12-06",
        "close": 2.48,
        "volume": 12600
      },
      {
        "date": "2024-12-13",
        "close": 2.5,
        "volume": 24150
      },
      {
        "date": "2024-12-20",
        "close": 2.48,
        "volume": 24500
      },
      {
        "date": "2024-12-27",
        "close": 2.58,
        "volume": 9100
      },
      {
        "date": "2025-01-03",
        "close": 2.59,
        "volume": 9450
      },
      {
        "date": "2025-01-10",
        "close": 2.52,
        "volume": 26600
      },
      {
        "date": "2025-01-17",
        "close": 2.43,
        "volume": 31500
      },
      {
        "date": "2025-01-24",
        "close": 2.39,
        "volume": 7350
      },
      {
        "date": "2025-01-31",
        "close": 2.34,
        "volume": 22050
      },
      {
        "date": "2025-02-07",
        "close": 2.29,
        "volume": 66850
      },
      {
        "date": "2025-02-14",
        "close": 2.33,
        "volume": 28000
      },
      {
        "date": "2025-02-21",
        "close": 2.3,
        "volume": 19250
      },
      {
        "date": "2025-02-28",
        "close": 2.49,
        "volume": 29750
      },
      {
        "date": "2025-03-07",
        "close": 2.42,
        "volume": 46200
      },
      {
        "date": "2025-03-14",
        "close": 2.35,
        "volume": 61950
      },
      {
        "date": "2025-03-21",
        "close": 2.33,
        "volume": 15400
      },
      {
        "date": "2025-03-28",
        "close": 2.57,
        "volume": 29050
      },
      {
        "date": "2025-04-04",
        "close": 2.28,
        "volume": 138600
      },
      {
        "date": "2025-04-11",
        "close": 2.14,
        "volume": 39550
      },
      {
        "date": "2025-04-18",
        "close": 1.96,
        "volume": 42700
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "volume": 43050
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "volume": 16450
      },
      {
        "date": "2025-05-09",
        "close": 1.955,
        "volume": 23450
      },
      {
        "date": "2025-05-16",
        "close": 1.965,
        "volume": 49000
      },
      {
        "date": "2025-05-23",
        "close": 1.91,
        "volume": 16450
      },
      {
        "date": "2025-05-30",
        "close": 1.9,
        "volume": 8050
      },
      {
        "date": "2025-06-06",
        "close": 1.94,
        "volume": 18900
      },
      {
        "date": "2025-06-13",
        "close": 1.965,
        "volume": 38850
      },
      {
        "date": "2025-06-20",
        "close": 1.9,
        "volume": 11900
      },
      {
        "date": "2025-06-27",
        "close": 1.94,
        "volume": 26600
      },
      {
        "date": "2025-07-04",
        "close": 1.9,
        "volume": 22400
      },
      {
        "date": "2025-07-11",
        "close": 1.87,
        "volume": 10850
      },
      {
        "date": "2025-07-18",
        "close": 1.875,
        "volume": 5950
      },
      {
        "date": "2025-07-25",
        "close": 1.885,
        "volume": 26600
      },
      {
        "date": "2025-08-01",
        "close": 1.855,
        "volume": 7350
      },
      {
        "date": "2025-08-08",
        "close": 1.87,
        "volume": 8050
      },
      {
        "date": "2025-08-15",
        "close": 1.855,
        "volume": 11900
      },
      {
        "date": "2025-08-22",
        "close": 1.895,
        "volume": 8750
      },
      {
        "date": "2025-08-29",
        "close": 1.93,
        "volume": 11200
      },
      {
        "date": "2025-09-05",
        "close": 1.945,
        "volume": 9100
      },
      {
        "date": "2025-09-12",
        "close": 1.91,
        "volume": 10150
      },
      {
        "date": "2025-09-19",
        "close": 1.955,
        "volume": 21000
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "volume": 46200
      },
      {
        "date": "2025-10-03",
        "close": 1.92,
        "volume": 15050
      },
      {
        "date": "2025-10-10",
        "close": 1.915,
        "volume": 30450
      },
      {
        "date": "2025-10-17",
        "close": 1.88,
        "volume": 40950
      },
      {
        "date": "2025-10-24",
        "close": 1.845,
        "volume": 11200
      },
      {
        "date": "2025-10-31",
        "close": 1.855,
        "volume": 40250
      },
      {
        "date": "2025-11-07",
        "close": 1.855,
        "volume": 22050
      },
      {
        "date": "2025-11-14",
        "close": 1.87,
        "volume": 40600
      },
      {
        "date": "2025-11-21",
        "close": 1.74,
        "volume": 24500
      },
      {
        "date": "2025-11-28",
        "close": 1.78,
        "volume": 18900
      },
      {
        "date": "2025-12-05",
        "close": 1.79,
        "volume": 13650
      },
      {
        "date": "2025-12-12",
        "close": 1.74,
        "volume": 6650
      },
      {
        "date": "2025-12-19",
        "close": 1.6,
        "volume": 40250
      },
      {
        "date": "2025-12-26",
        "close": 1.56,
        "volume": 10850
      },
      {
        "date": "2026-01-02",
        "close": 1.66,
        "volume": 25200
      },
      {
        "date": "2026-01-09",
        "close": 1.68,
        "volume": 38850
      },
      {
        "date": "2026-01-16",
        "close": 1.61,
        "volume": 14350
      },
      {
        "date": "2026-01-23",
        "close": 1.66,
        "volume": 18200
      },
      {
        "date": "2026-01-30",
        "close": 1.63,
        "volume": 12950
      },
      {
        "date": "2026-02-06",
        "close": 1.56,
        "volume": 22400
      },
      {
        "date": "2026-02-13",
        "close": 1.59,
        "volume": 12600
      },
      {
        "date": "2026-02-20",
        "close": 1.62,
        "volume": 2800
      },
      {
        "date": "2026-02-27",
        "close": 1.565,
        "volume": 5600
      },
      {
        "date": "2026-03-06",
        "close": 1.42,
        "volume": 37100
      },
      {
        "date": "2026-03-13",
        "close": 1.565,
        "volume": 35700
      },
      {
        "date": "2026-03-20",
        "close": 1.465,
        "volume": 49700
      },
      {
        "date": "2026-03-27",
        "close": 1.505,
        "volume": 19250
      },
      {
        "date": "2026-04-03",
        "close": 1.375,
        "volume": 21350
      },
      {
        "date": "2026-04-10",
        "close": 1.46,
        "volume": 26250
      },
      {
        "date": "2026-04-17",
        "close": 1.48,
        "volume": 22050
      },
      {
        "date": "2026-04-24",
        "close": 1.66,
        "volume": 29050
      },
      {
        "date": "2026-05-01",
        "close": 1.64,
        "volume": 7350
      },
      {
        "date": "2026-05-08",
        "close": 1.65,
        "volume": 18900
      },
      {
        "date": "2026-05-15",
        "close": 1.42,
        "volume": 23450
      },
      {
        "date": "2026-05-22",
        "close": 1.47,
        "volume": 31500
      },
      {
        "date": "2026-05-29",
        "close": 1.52,
        "volume": 9450
      },
      {
        "date": "2026-06-05",
        "close": 1.5,
        "volume": 9800
      },
      {
        "date": "2026-06-12",
        "close": 1.49,
        "volume": 1050
      },
      {
        "date": "2026-06-19",
        "close": 1.55,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 1.45,
        "volume": 2100
      },
      {
        "date": "2026-07-03",
        "close": 1.37,
        "volume": 4200
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "volume": 11200
      },
      {
        "date": "2026-07-17",
        "close": 1.37,
        "volume": 700
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "volume": 21000
      },
      {
        "date": "2026-07-31",
        "close": 1.28,
        "volume": 19250
      },
      {
        "date": "2026-08-07",
        "close": 1.29,
        "volume": 9800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.495833,
      "fair_value": 2.112009,
      "market_activity": -24.760146,
      "market_dynamics": -0.879525,
      "relative_strength": -33.058511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9032,
        "conditional_difference": 0.014337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.004608,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.018247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.022712,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021732,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.244898,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.077843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.02765
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.041096
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.023809
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.043353
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.008
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.170543
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.341837
      }
    ]
  }
}