{
  "ticker": {
    "uuid": "5120ec9d-1f34-4b65-9414-9dd395529ebc",
    "symbol": "6704",
    "name": "Gwo Xi Stem Cell Applied Technology Co. , Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.0,
    "boundary_margin": -0.165217,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.260044,
    "volatility_stability": 0.8012,
    "risk_context": 0.3846,
    "current_regime": {
      "move": -0.106977,
      "interruption": 0.082707,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.83,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-05-03",
        "close": 31.35,
        "direction_boundary": 39.988621,
        "core_momentum": -0.216027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352725
      },
      {
        "date": "2024-05-10",
        "close": 34.150002,
        "direction_boundary": 50.985493,
        "core_momentum": -0.330202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375143
      },
      {
        "date": "2024-05-17",
        "close": 38.549999,
        "direction_boundary": 52.685005,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408775
      },
      {
        "date": "2024-05-24",
        "close": 34.5,
        "direction_boundary": 51.385376,
        "core_momentum": -0.328603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437543
      },
      {
        "date": "2024-05-31",
        "close": 39.150002,
        "direction_boundary": 46.586742,
        "core_momentum": -0.159632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432173
      },
      {
        "date": "2024-06-07",
        "close": 38.099998,
        "direction_boundary": 49.985775,
        "core_momentum": -0.237783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424122
      },
      {
        "date": "2024-06-14",
        "close": 36.650002,
        "direction_boundary": 46.986629,
        "core_momentum": -0.219991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42741
      },
      {
        "date": "2024-06-21",
        "close": 35.200001,
        "direction_boundary": 45.986912,
        "core_momentum": -0.234565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430991
      },
      {
        "date": "2024-06-28",
        "close": 37.650002,
        "direction_boundary": 48.286259,
        "core_momentum": -0.220275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440645
      },
      {
        "date": "2024-07-05",
        "close": 38.0,
        "direction_boundary": 46.136871,
        "core_momentum": -0.176364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439422
      },
      {
        "date": "2024-07-12",
        "close": 37.049999,
        "direction_boundary": 45.08717,
        "core_momentum": -0.178258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426121
      },
      {
        "date": "2024-07-19",
        "close": 36.799999,
        "direction_boundary": 42.987766,
        "core_momentum": -0.143943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425144
      },
      {
        "date": "2024-07-26",
        "close": 35.0,
        "direction_boundary": 40.888363,
        "core_momentum": -0.144011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431492
      },
      {
        "date": "2024-08-02",
        "close": 33.900002,
        "direction_boundary": 39.988621,
        "core_momentum": -0.152259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433711
      },
      {
        "date": "2024-08-09",
        "close": 31.5,
        "direction_boundary": 39.988621,
        "core_momentum": -0.212276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444968
      },
      {
        "date": "2024-08-16",
        "close": 33.0,
        "direction_boundary": 39.049999,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449255
      },
      {
        "date": "2024-08-23",
        "close": 32.5,
        "direction_boundary": 39.450001,
        "core_momentum": -0.176172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449258
      },
      {
        "date": "2024-08-30",
        "close": 32.650002,
        "direction_boundary": 41.0,
        "core_momentum": -0.203658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448856
      },
      {
        "date": "2024-09-06",
        "close": 31.700001,
        "direction_boundary": 39.799999,
        "core_momentum": -0.203518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437512
      },
      {
        "date": "2024-09-13",
        "close": 31.799999,
        "direction_boundary": 41.200001,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437315
      },
      {
        "date": "2024-09-20",
        "close": 31.6,
        "direction_boundary": 40.450001,
        "core_momentum": -0.218789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436889
      },
      {
        "date": "2024-09-27",
        "close": 30.0,
        "direction_boundary": 40.349998,
        "core_momentum": -0.256506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441582
      },
      {
        "date": "2024-10-04",
        "close": 30.0,
        "direction_boundary": 40.099998,
        "core_momentum": -0.25187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416903
      },
      {
        "date": "2024-10-11",
        "close": 29.799999,
        "direction_boundary": 39.049999,
        "core_momentum": -0.236876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404227
      },
      {
        "date": "2024-10-18",
        "close": 29.5,
        "direction_boundary": 36.75,
        "core_momentum": -0.197279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394209
      },
      {
        "date": "2024-10-25",
        "close": 28.65,
        "direction_boundary": 36.950001,
        "core_momentum": -0.224628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387648
      },
      {
        "date": "2024-11-01",
        "close": 28.1,
        "direction_boundary": 37.150002,
        "core_momentum": -0.243607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388256
      },
      {
        "date": "2024-11-08",
        "close": 26.4,
        "direction_boundary": 36.950001,
        "core_momentum": -0.285521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37379
      },
      {
        "date": "2024-11-15",
        "close": 25.450001,
        "direction_boundary": 35.549999,
        "core_momentum": -0.284107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323825
      },
      {
        "date": "2024-11-22",
        "close": 28.0,
        "direction_boundary": 34.849998,
        "core_momentum": -0.196557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329195
      },
      {
        "date": "2024-11-29",
        "close": 29.15,
        "direction_boundary": 39.900002,
        "core_momentum": -0.269424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276217
      },
      {
        "date": "2024-12-06",
        "close": 28.450001,
        "direction_boundary": 37.400002,
        "core_momentum": -0.239305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275915
      },
      {
        "date": "2024-12-13",
        "close": 27.6,
        "direction_boundary": 37.0,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274469
      },
      {
        "date": "2024-12-20",
        "close": 27.6,
        "direction_boundary": 37.0,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271496
      },
      {
        "date": "2024-12-27",
        "close": 27.1,
        "direction_boundary": 36.299999,
        "core_momentum": -0.253444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248109
      },
      {
        "date": "2025-01-03",
        "close": 27.9,
        "direction_boundary": 35.5,
        "core_momentum": -0.214085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253087
      },
      {
        "date": "2025-01-10",
        "close": 27.700001,
        "direction_boundary": 32.849998,
        "core_momentum": -0.156773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25241
      },
      {
        "date": "2025-01-17",
        "close": 27.5,
        "direction_boundary": 33.75,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252394
      },
      {
        "date": "2025-01-24",
        "close": 27.0,
        "direction_boundary": 33.599998,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246361
      },
      {
        "date": "2025-02-07",
        "close": 26.75,
        "direction_boundary": 33.25,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244318
      },
      {
        "date": "2025-02-14",
        "close": 27.0,
        "direction_boundary": 33.799999,
        "core_momentum": -0.201183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22709
      },
      {
        "date": "2025-02-21",
        "close": 26.200001,
        "direction_boundary": 33.099998,
        "core_momentum": -0.208459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216294
      },
      {
        "date": "2025-02-28",
        "close": 26.35,
        "direction_boundary": 32.599998,
        "core_momentum": -0.191718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217009
      },
      {
        "date": "2025-03-07",
        "close": 26.1,
        "direction_boundary": 32.150002,
        "core_momentum": -0.18818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216242
      },
      {
        "date": "2025-03-14",
        "close": 25.5,
        "direction_boundary": 29.799999,
        "core_momentum": -0.144295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215201
      },
      {
        "date": "2025-03-21",
        "close": 25.1,
        "direction_boundary": 29.6,
        "core_momentum": -0.152027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214777
      },
      {
        "date": "2025-03-28",
        "close": 25.0,
        "direction_boundary": 30.15,
        "core_momentum": -0.170813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214861
      },
      {
        "date": "2025-04-04",
        "close": 24.9,
        "direction_boundary": 30.950001,
        "core_momentum": -0.195477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205789
      },
      {
        "date": "2025-04-11",
        "close": 22.15,
        "direction_boundary": 34.200001,
        "core_momentum": -0.352339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255603
      },
      {
        "date": "2025-04-18",
        "close": 22.5,
        "direction_boundary": 31.700001,
        "core_momentum": -0.290221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258342
      },
      {
        "date": "2025-04-25",
        "close": 21.9,
        "direction_boundary": 29.700001,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259314
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "direction_boundary": 31.4,
        "core_momentum": -0.299363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258914
      },
      {
        "date": "2025-05-09",
        "close": 21.6,
        "direction_boundary": 31.35,
        "core_momentum": -0.311005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258845
      },
      {
        "date": "2025-05-16",
        "close": 22.049999,
        "direction_boundary": 34.150002,
        "core_momentum": -0.354319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250783
      },
      {
        "date": "2025-05-23",
        "close": 24.65,
        "direction_boundary": 38.549999,
        "core_momentum": -0.360571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295753
      },
      {
        "date": "2025-05-30",
        "close": 27.799999,
        "direction_boundary": 34.5,
        "core_momentum": -0.194203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313421
      },
      {
        "date": "2025-06-06",
        "close": 27.25,
        "direction_boundary": 39.150002,
        "core_momentum": -0.303959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308942
      },
      {
        "date": "2025-06-13",
        "close": 27.1,
        "direction_boundary": 38.099998,
        "core_momentum": -0.288714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307396
      },
      {
        "date": "2025-06-20",
        "close": 26.5,
        "direction_boundary": 36.650002,
        "core_momentum": -0.276944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30612
      },
      {
        "date": "2025-06-27",
        "close": 24.0,
        "direction_boundary": 35.200001,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334622
      },
      {
        "date": "2025-07-04",
        "close": 24.0,
        "direction_boundary": 37.650002,
        "core_momentum": -0.36255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334172
      },
      {
        "date": "2025-07-11",
        "close": 24.1,
        "direction_boundary": 38.0,
        "core_momentum": -0.365789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330906
      },
      {
        "date": "2025-07-18",
        "close": 23.950001,
        "direction_boundary": 37.049999,
        "core_momentum": -0.353576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3309
      },
      {
        "date": "2025-07-25",
        "close": 23.200001,
        "direction_boundary": 36.799999,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332893
      },
      {
        "date": "2025-08-01",
        "close": 23.1,
        "direction_boundary": 35.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332466
      },
      {
        "date": "2025-08-08",
        "close": 23.0,
        "direction_boundary": 33.900002,
        "core_momentum": -0.321534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332439
      },
      {
        "date": "2025-08-15",
        "close": 22.65,
        "direction_boundary": 31.5,
        "core_momentum": -0.280952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331954
      },
      {
        "date": "2025-08-22",
        "close": 23.1,
        "direction_boundary": 33.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332133
      },
      {
        "date": "2025-08-29",
        "close": 24.4,
        "direction_boundary": 32.5,
        "core_momentum": -0.249231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342064
      },
      {
        "date": "2025-09-05",
        "close": 25.950001,
        "direction_boundary": 32.650002,
        "core_momentum": -0.205207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353361
      },
      {
        "date": "2025-09-12",
        "close": 29.85,
        "direction_boundary": 31.700001,
        "core_momentum": -0.05836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401353
      },
      {
        "date": "2025-09-19",
        "close": 27.299999,
        "direction_boundary": 31.799999,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421779
      },
      {
        "date": "2025-09-26",
        "close": 29.799999,
        "direction_boundary": 31.6,
        "core_momentum": -0.056962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437483
      },
      {
        "date": "2025-10-03",
        "close": 29.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437865
      },
      {
        "date": "2025-10-10",
        "close": 28.65,
        "direction_boundary": 30.0,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403932
      },
      {
        "date": "2025-10-17",
        "close": 28.950001,
        "direction_boundary": 29.799999,
        "core_momentum": -0.028523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403847
      },
      {
        "date": "2025-10-24",
        "close": 28.049999,
        "direction_boundary": 29.5,
        "core_momentum": -0.049153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404724
      },
      {
        "date": "2025-10-31",
        "close": 27.4,
        "direction_boundary": 28.65,
        "core_momentum": -0.04363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407265
      },
      {
        "date": "2025-11-07",
        "close": 26.700001,
        "direction_boundary": 28.1,
        "core_momentum": -0.049822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408388
      },
      {
        "date": "2025-11-14",
        "close": 26.25,
        "direction_boundary": 26.4,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409422
      },
      {
        "date": "2025-11-21",
        "close": 25.0,
        "direction_boundary": 25.450001,
        "core_momentum": -0.017682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38712
      },
      {
        "date": "2025-11-28",
        "close": 25.75,
        "direction_boundary": 28.0,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349641
      },
      {
        "date": "2025-12-05",
        "close": 28.0,
        "direction_boundary": 29.15,
        "core_momentum": -0.039451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368618
      },
      {
        "date": "2025-12-12",
        "close": 25.700001,
        "direction_boundary": 28.450001,
        "core_momentum": -0.096661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387753
      },
      {
        "date": "2025-12-19",
        "close": 27.1,
        "direction_boundary": 27.6,
        "core_momentum": -0.018116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393897
      },
      {
        "date": "2025-12-26",
        "close": 27.0,
        "direction_boundary": 27.6,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366764
      },
      {
        "date": "2026-01-02",
        "close": 26.799999,
        "direction_boundary": 27.1,
        "core_momentum": -0.01107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367092
      },
      {
        "date": "2026-01-09",
        "close": 24.700001,
        "direction_boundary": 27.9,
        "core_momentum": -0.114695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385913
      },
      {
        "date": "2026-01-16",
        "close": 25.1,
        "direction_boundary": 27.700001,
        "core_momentum": -0.093863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386322
      },
      {
        "date": "2026-01-23",
        "close": 25.1,
        "direction_boundary": 27.5,
        "core_momentum": -0.087273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383292
      },
      {
        "date": "2026-01-30",
        "close": 24.5,
        "direction_boundary": 27.0,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38504
      },
      {
        "date": "2026-02-06",
        "close": 23.799999,
        "direction_boundary": 26.75,
        "core_momentum": -0.11028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387396
      },
      {
        "date": "2026-02-13",
        "close": 23.549999,
        "direction_boundary": 27.0,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387042
      },
      {
        "date": "2026-02-27",
        "close": 23.6,
        "direction_boundary": 26.200001,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386158
      },
      {
        "date": "2026-03-06",
        "close": 23.6,
        "direction_boundary": 26.35,
        "core_momentum": -0.104364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378249
      },
      {
        "date": "2026-03-13",
        "close": 23.0,
        "direction_boundary": 26.1,
        "core_momentum": -0.118774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36848
      },
      {
        "date": "2026-03-20",
        "close": 22.75,
        "direction_boundary": 25.5,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303734
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "direction_boundary": 25.1,
        "core_momentum": -0.083665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282773
      },
      {
        "date": "2026-04-03",
        "close": 24.6,
        "direction_boundary": 25.0,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270337
      },
      {
        "date": "2026-04-10",
        "close": 22.6,
        "direction_boundary": 24.9,
        "core_momentum": -0.092369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290905
      },
      {
        "date": "2026-04-17",
        "close": 22.549999,
        "direction_boundary": 22.15,
        "core_momentum": 0.018059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289789
      },
      {
        "date": "2026-04-24",
        "close": 21.4,
        "direction_boundary": 22.5,
        "core_momentum": -0.048889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294323
      },
      {
        "date": "2026-05-01",
        "close": 22.049999,
        "direction_boundary": 21.9,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298312
      },
      {
        "date": "2026-05-08",
        "close": 21.5,
        "direction_boundary": 22.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298495
      },
      {
        "date": "2026-05-15",
        "close": 21.35,
        "direction_boundary": 21.6,
        "core_momentum": -0.011574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297548
      },
      {
        "date": "2026-05-22",
        "close": 21.15,
        "direction_boundary": 22.049999,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297305
      },
      {
        "date": "2026-05-29",
        "close": 20.65,
        "direction_boundary": 24.65,
        "core_momentum": -0.162272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292495
      },
      {
        "date": "2026-06-05",
        "close": 19.950001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.282374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289802
      },
      {
        "date": "2026-06-12",
        "close": 20.950001,
        "direction_boundary": 27.25,
        "core_momentum": -0.231193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270689
      },
      {
        "date": "2026-06-19",
        "close": 21.6,
        "direction_boundary": 27.1,
        "core_momentum": -0.202952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254155
      },
      {
        "date": "2026-06-26",
        "close": 21.4,
        "direction_boundary": 26.5,
        "core_momentum": -0.192453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239112
      },
      {
        "date": "2026-07-03",
        "close": 20.1,
        "direction_boundary": 24.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250185
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250285
      },
      {
        "date": "2026-07-17",
        "close": 19.15,
        "direction_boundary": 24.1,
        "core_momentum": -0.205394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23389
      },
      {
        "date": "2026-07-24",
        "close": 20.4,
        "direction_boundary": 23.950001,
        "core_momentum": -0.148226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252707
      },
      {
        "date": "2026-07-31",
        "close": 19.299999,
        "direction_boundary": 23.200001,
        "core_momentum": -0.168104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260771
      },
      {
        "date": "2026-08-07",
        "close": 19.0,
        "direction_boundary": 23.1,
        "core_momentum": -0.177489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260116
      },
      {
        "date": "2026-08-14",
        "close": 19.200001,
        "direction_boundary": 23.0,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 39.988621,
        "volume": 764912
      },
      {
        "date": "2023-08-18",
        "close": 39.049999,
        "volume": 663989
      },
      {
        "date": "2023-08-25",
        "close": 39.450001,
        "volume": 818919
      },
      {
        "date": "2023-09-01",
        "close": 41.0,
        "volume": 1238325
      },
      {
        "date": "2023-09-08",
        "close": 39.799999,
        "volume": 615844
      },
      {
        "date": "2023-09-15",
        "close": 41.200001,
        "volume": 729803
      },
      {
        "date": "2023-09-22",
        "close": 40.450001,
        "volume": 718143
      },
      {
        "date": "2023-09-29",
        "close": 40.349998,
        "volume": 403753
      },
      {
        "date": "2023-10-06",
        "close": 40.099998,
        "volume": 762494
      },
      {
        "date": "2023-10-13",
        "close": 39.049999,
        "volume": 398423
      },
      {
        "date": "2023-10-20",
        "close": 36.75,
        "volume": 820847
      },
      {
        "date": "2023-10-27",
        "close": 36.950001,
        "volume": 309415
      },
      {
        "date": "2023-11-03",
        "close": 37.150002,
        "volume": 375483
      },
      {
        "date": "2023-11-10",
        "close": 36.950001,
        "volume": 218342
      },
      {
        "date": "2023-11-17",
        "close": 35.549999,
        "volume": 497806
      },
      {
        "date": "2023-11-24",
        "close": 34.849998,
        "volume": 682526
      },
      {
        "date": "2023-12-01",
        "close": 39.900002,
        "volume": 1639699
      },
      {
        "date": "2023-12-08",
        "close": 37.400002,
        "volume": 707031
      },
      {
        "date": "2023-12-15",
        "close": 37.0,
        "volume": 346870
      },
      {
        "date": "2023-12-22",
        "close": 37.0,
        "volume": 213902
      },
      {
        "date": "2023-12-29",
        "close": 36.299999,
        "volume": 366870
      },
      {
        "date": "2024-01-05",
        "close": 35.5,
        "volume": 217818
      },
      {
        "date": "2024-01-12",
        "close": 32.849998,
        "volume": 571531
      },
      {
        "date": "2024-01-19",
        "close": 33.75,
        "volume": 503031
      },
      {
        "date": "2024-01-26",
        "close": 33.599998,
        "volume": 492089
      },
      {
        "date": "2024-02-02",
        "close": 33.25,
        "volume": 296785
      },
      {
        "date": "2024-02-09",
        "close": 33.799999,
        "volume": 116011
      },
      {
        "date": "2024-02-16",
        "close": 33.099998,
        "volume": 289779
      },
      {
        "date": "2024-02-23",
        "close": 32.599998,
        "volume": 438081
      },
      {
        "date": "2024-03-01",
        "close": 32.150002,
        "volume": 604035
      },
      {
        "date": "2024-03-08",
        "close": 29.799999,
        "volume": 849070
      },
      {
        "date": "2024-03-15",
        "close": 29.6,
        "volume": 385077
      },
      {
        "date": "2024-03-22",
        "close": 30.15,
        "volume": 736985
      },
      {
        "date": "2024-03-29",
        "close": 30.950001,
        "volume": 616868
      },
      {
        "date": "2024-04-05",
        "close": 34.200001,
        "volume": 961078
      },
      {
        "date": "2024-04-12",
        "close": 31.700001,
        "volume": 758841
      },
      {
        "date": "2024-04-19",
        "close": 29.700001,
        "volume": 504707
      },
      {
        "date": "2024-04-26",
        "close": 31.4,
        "volume": 553243
      },
      {
        "date": "2024-05-03",
        "close": 31.35,
        "volume": 454384
      },
      {
        "date": "2024-05-10",
        "close": 34.150002,
        "volume": 1049746
      },
      {
        "date": "2024-05-17",
        "close": 38.549999,
        "volume": 2925809
      },
      {
        "date": "2024-05-24",
        "close": 34.5,
        "volume": 1734752
      },
      {
        "date": "2024-05-31",
        "close": 39.150002,
        "volume": 1915002
      },
      {
        "date": "2024-06-07",
        "close": 38.099998,
        "volume": 2370461
      },
      {
        "date": "2024-06-14",
        "close": 36.650002,
        "volume": 899918
      },
      {
        "date": "2024-06-21",
        "close": 35.200001,
        "volume": 1139332
      },
      {
        "date": "2024-06-28",
        "close": 37.650002,
        "volume": 954299
      },
      {
        "date": "2024-07-05",
        "close": 38.0,
        "volume": 1060473
      },
      {
        "date": "2024-07-12",
        "close": 37.049999,
        "volume": 683459
      },
      {
        "date": "2024-07-19",
        "close": 36.799999,
        "volume": 697820
      },
      {
        "date": "2024-07-26",
        "close": 35.0,
        "volume": 479205
      },
      {
        "date": "2024-08-02",
        "close": 33.900002,
        "volume": 600451
      },
      {
        "date": "2024-08-09",
        "close": 31.5,
        "volume": 720400
      },
      {
        "date": "2024-08-16",
        "close": 33.0,
        "volume": 593828
      },
      {
        "date": "2024-08-23",
        "close": 32.5,
        "volume": 444380
      },
      {
        "date": "2024-08-30",
        "close": 32.650002,
        "volume": 610243
      },
      {
        "date": "2024-09-06",
        "close": 31.700001,
        "volume": 333260
      },
      {
        "date": "2024-09-13",
        "close": 31.799999,
        "volume": 455048
      },
      {
        "date": "2024-09-20",
        "close": 31.6,
        "volume": 478727
      },
      {
        "date": "2024-09-27",
        "close": 30.0,
        "volume": 771055
      },
      {
        "date": "2024-10-04",
        "close": 30.0,
        "volume": 380052
      },
      {
        "date": "2024-10-11",
        "close": 29.799999,
        "volume": 412622
      },
      {
        "date": "2024-10-18",
        "close": 29.5,
        "volume": 789704
      },
      {
        "date": "2024-10-25",
        "close": 28.65,
        "volume": 604770
      },
      {
        "date": "2024-11-01",
        "close": 28.1,
        "volume": 361935
      },
      {
        "date": "2024-11-08",
        "close": 26.4,
        "volume": 800434
      },
      {
        "date": "2024-11-15",
        "close": 25.450001,
        "volume": 604069
      },
      {
        "date": "2024-11-22",
        "close": 28.0,
        "volume": 993297
      },
      {
        "date": "2024-11-29",
        "close": 29.15,
        "volume": 656685
      },
      {
        "date": "2024-12-06",
        "close": 28.450001,
        "volume": 300533
      },
      {
        "date": "2024-12-13",
        "close": 27.6,
        "volume": 190425
      },
      {
        "date": "2024-12-20",
        "close": 27.6,
        "volume": 129350
      },
      {
        "date": "2024-12-27",
        "close": 27.1,
        "volume": 210196
      },
      {
        "date": "2025-01-03",
        "close": 27.9,
        "volume": 291393
      },
      {
        "date": "2025-01-10",
        "close": 27.700001,
        "volume": 284054
      },
      {
        "date": "2025-01-17",
        "close": 27.5,
        "volume": 361190
      },
      {
        "date": "2025-01-24",
        "close": 27.0,
        "volume": 164145
      },
      {
        "date": "2025-02-07",
        "close": 26.75,
        "volume": 303441
      },
      {
        "date": "2025-02-14",
        "close": 27.0,
        "volume": 227520
      },
      {
        "date": "2025-02-21",
        "close": 26.200001,
        "volume": 403654
      },
      {
        "date": "2025-02-28",
        "close": 26.35,
        "volume": 231572
      },
      {
        "date": "2025-03-07",
        "close": 26.1,
        "volume": 366261
      },
      {
        "date": "2025-03-14",
        "close": 25.5,
        "volume": 614572
      },
      {
        "date": "2025-03-21",
        "close": 25.1,
        "volume": 344569
      },
      {
        "date": "2025-03-28",
        "close": 25.0,
        "volume": 257724
      },
      {
        "date": "2025-04-04",
        "close": 24.9,
        "volume": 76786
      },
      {
        "date": "2025-04-11",
        "close": 22.15,
        "volume": 759938
      },
      {
        "date": "2025-04-18",
        "close": 22.5,
        "volume": 211159
      },
      {
        "date": "2025-04-25",
        "close": 21.9,
        "volume": 182309
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "volume": 174252
      },
      {
        "date": "2025-05-09",
        "close": 21.6,
        "volume": 168801
      },
      {
        "date": "2025-05-16",
        "close": 22.049999,
        "volume": 269667
      },
      {
        "date": "2025-05-23",
        "close": 24.65,
        "volume": 440927
      },
      {
        "date": "2025-05-30",
        "close": 27.799999,
        "volume": 999438
      },
      {
        "date": "2025-06-06",
        "close": 27.25,
        "volume": 447703
      },
      {
        "date": "2025-06-13",
        "close": 27.1,
        "volume": 160346
      },
      {
        "date": "2025-06-20",
        "close": 26.5,
        "volume": 292956
      },
      {
        "date": "2025-06-27",
        "close": 24.0,
        "volume": 385163
      },
      {
        "date": "2025-07-04",
        "close": 24.0,
        "volume": 143529
      },
      {
        "date": "2025-07-11",
        "close": 24.1,
        "volume": 131279
      },
      {
        "date": "2025-07-18",
        "close": 23.950001,
        "volume": 94530
      },
      {
        "date": "2025-07-25",
        "close": 23.200001,
        "volume": 300404
      },
      {
        "date": "2025-08-01",
        "close": 23.1,
        "volume": 175406
      },
      {
        "date": "2025-08-08",
        "close": 23.0,
        "volume": 311443
      },
      {
        "date": "2025-08-15",
        "close": 22.65,
        "volume": 280852
      },
      {
        "date": "2025-08-22",
        "close": 23.1,
        "volume": 328974
      },
      {
        "date": "2025-08-29",
        "close": 24.4,
        "volume": 906980
      },
      {
        "date": "2025-09-05",
        "close": 25.950001,
        "volume": 2720146
      },
      {
        "date": "2025-09-12",
        "close": 29.85,
        "volume": 2706403
      },
      {
        "date": "2025-09-19",
        "close": 27.299999,
        "volume": 1690302
      },
      {
        "date": "2025-09-26",
        "close": 29.799999,
        "volume": 1125199
      },
      {
        "date": "2025-10-03",
        "close": 29.5,
        "volume": 954381
      },
      {
        "date": "2025-10-10",
        "close": 28.65,
        "volume": 412863
      },
      {
        "date": "2025-10-17",
        "close": 28.950001,
        "volume": 277954
      },
      {
        "date": "2025-10-24",
        "close": 28.049999,
        "volume": 526647
      },
      {
        "date": "2025-10-31",
        "close": 27.4,
        "volume": 569663
      },
      {
        "date": "2025-11-07",
        "close": 26.700001,
        "volume": 426345
      },
      {
        "date": "2025-11-14",
        "close": 26.25,
        "volume": 209840
      },
      {
        "date": "2025-11-21",
        "close": 25.0,
        "volume": 680491
      },
      {
        "date": "2025-11-28",
        "close": 25.75,
        "volume": 333252
      },
      {
        "date": "2025-12-05",
        "close": 28.0,
        "volume": 697167
      },
      {
        "date": "2025-12-12",
        "close": 25.700001,
        "volume": 408706
      },
      {
        "date": "2025-12-19",
        "close": 27.1,
        "volume": 361996
      },
      {
        "date": "2025-12-26",
        "close": 27.0,
        "volume": 971686
      },
      {
        "date": "2026-01-02",
        "close": 26.799999,
        "volume": 302148
      },
      {
        "date": "2026-01-09",
        "close": 24.700001,
        "volume": 1080969
      },
      {
        "date": "2026-01-16",
        "close": 25.1,
        "volume": 555593
      },
      {
        "date": "2026-01-23",
        "close": 25.1,
        "volume": 430038
      },
      {
        "date": "2026-01-30",
        "close": 24.5,
        "volume": 584248
      },
      {
        "date": "2026-02-06",
        "close": 23.799999,
        "volume": 282654
      },
      {
        "date": "2026-02-13",
        "close": 23.549999,
        "volume": 217889
      },
      {
        "date": "2026-02-27",
        "close": 23.6,
        "volume": 416275
      },
      {
        "date": "2026-03-06",
        "close": 23.6,
        "volume": 902073
      },
      {
        "date": "2026-03-13",
        "close": 23.0,
        "volume": 382546
      },
      {
        "date": "2026-03-20",
        "close": 22.75,
        "volume": 531149
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "volume": 553917
      },
      {
        "date": "2026-04-03",
        "close": 24.6,
        "volume": 1346385
      },
      {
        "date": "2026-04-10",
        "close": 22.6,
        "volume": 647615
      },
      {
        "date": "2026-04-17",
        "close": 22.549999,
        "volume": 851179
      },
      {
        "date": "2026-04-24",
        "close": 21.4,
        "volume": 866178
      },
      {
        "date": "2026-05-01",
        "close": 22.049999,
        "volume": 467667
      },
      {
        "date": "2026-05-08",
        "close": 21.5,
        "volume": 1085108
      },
      {
        "date": "2026-05-15",
        "close": 21.35,
        "volume": 628966
      },
      {
        "date": "2026-05-22",
        "close": 21.15,
        "volume": 511718
      },
      {
        "date": "2026-05-29",
        "close": 20.65,
        "volume": 793372
      },
      {
        "date": "2026-06-05",
        "close": 19.950001,
        "volume": 990164
      },
      {
        "date": "2026-06-12",
        "close": 20.950001,
        "volume": 1133755
      },
      {
        "date": "2026-06-19",
        "close": 21.6,
        "volume": 630527
      },
      {
        "date": "2026-06-26",
        "close": 21.4,
        "volume": 723032
      },
      {
        "date": "2026-07-03",
        "close": 20.1,
        "volume": 388325
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "volume": 398605
      },
      {
        "date": "2026-07-17",
        "close": 19.15,
        "volume": 705065
      },
      {
        "date": "2026-07-24",
        "close": 20.4,
        "volume": 558624
      },
      {
        "date": "2026-07-31",
        "close": 19.299999,
        "volume": 333201
      },
      {
        "date": "2026-08-07",
        "close": 19.0,
        "volume": 352566
      },
      {
        "date": "2026-08-14",
        "close": 19.200001,
        "volume": 317965
      }
    ],
    "sharemaestro_context": {
      "trend": 21.896667,
      "fair_value": 28.848004,
      "market_activity": -63.050168,
      "market_dynamics": -0.688447,
      "relative_strength": -44.450864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.018487,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.01942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.038878,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.133081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.103668,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.059274,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.161289,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.279107
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.106977
      }
    ]
  }
}