{
  "ticker": {
    "uuid": "512119a1-4e81-40f3-b206-32e16956aec1",
    "symbol": "9924",
    "name": "Taiwan Fu Hsing Industrial Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 38.349998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.407227,
    "boundary_margin": -0.207763,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111229,
    "volatility_stability": 0.594,
    "risk_context": 0.899,
    "current_regime": {
      "move": -0.204658,
      "interruption": 0.101639,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.622562,
        "direction_boundary": 37.739403,
        "core_momentum": 0.129392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053797
      },
      {
        "date": "2023-08-18",
        "close": 41.923836,
        "direction_boundary": 38.907078,
        "core_momentum": 0.077538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060137
      },
      {
        "date": "2023-08-25",
        "close": 42.12347,
        "direction_boundary": 39.047203,
        "core_momentum": 0.078783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05827
      },
      {
        "date": "2023-09-01",
        "close": 42.622562,
        "direction_boundary": 39.420856,
        "core_momentum": 0.081219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059006
      },
      {
        "date": "2023-09-08",
        "close": 42.572655,
        "direction_boundary": 39.607693,
        "core_momentum": 0.074858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057522
      },
      {
        "date": "2023-09-15",
        "close": 42.822205,
        "direction_boundary": 41.102318,
        "core_momentum": 0.041844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054665
      },
      {
        "date": "2023-09-22",
        "close": 42.672474,
        "direction_boundary": 40.168171,
        "core_momentum": 0.062345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053042
      },
      {
        "date": "2023-09-29",
        "close": 42.672474,
        "direction_boundary": 39.701103,
        "core_momentum": 0.074844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053082
      },
      {
        "date": "2023-10-06",
        "close": 42.373016,
        "direction_boundary": 38.720253,
        "core_momentum": 0.094337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054284
      },
      {
        "date": "2023-10-13",
        "close": 43.820389,
        "direction_boundary": 38.44001,
        "core_momentum": 0.139968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070093
      },
      {
        "date": "2023-10-20",
        "close": 43.071747,
        "direction_boundary": 37.78611,
        "core_momentum": 0.139883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071298
      },
      {
        "date": "2023-10-27",
        "close": 43.371204,
        "direction_boundary": 37.085503,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07142
      },
      {
        "date": "2023-11-03",
        "close": 44.319481,
        "direction_boundary": 37.45916,
        "core_momentum": 0.183141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075475
      },
      {
        "date": "2023-11-10",
        "close": 48.062683,
        "direction_boundary": 37.692692,
        "core_momentum": 0.275119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131331
      },
      {
        "date": "2023-11-17",
        "close": 48.362137,
        "direction_boundary": 38.720253,
        "core_momentum": 0.249014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131329
      },
      {
        "date": "2023-11-24",
        "close": 48.162495,
        "direction_boundary": 38.486717,
        "core_momentum": 0.251406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13106
      },
      {
        "date": "2023-12-01",
        "close": 49.909325,
        "direction_boundary": 38.860374,
        "core_momentum": 0.284324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136514
      },
      {
        "date": "2023-12-08",
        "close": 47.813133,
        "direction_boundary": 39.000496,
        "core_momentum": 0.225962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153032
      },
      {
        "date": "2023-12-15",
        "close": 48.91114,
        "direction_boundary": 39.000496,
        "core_momentum": 0.254116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154946
      },
      {
        "date": "2023-12-22",
        "close": 48.312229,
        "direction_boundary": 38.76696,
        "core_momentum": 0.246222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156936
      },
      {
        "date": "2023-12-29",
        "close": 47.763222,
        "direction_boundary": 38.580132,
        "core_momentum": 0.238026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158573
      },
      {
        "date": "2024-01-05",
        "close": 47.41386,
        "direction_boundary": 38.299885,
        "core_momentum": 0.237964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1593
      },
      {
        "date": "2024-01-12",
        "close": 48.811321,
        "direction_boundary": 39.187321,
        "core_momentum": 0.24559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163028
      },
      {
        "date": "2024-01-19",
        "close": 48.91114,
        "direction_boundary": 39.000496,
        "core_momentum": 0.254116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162635
      },
      {
        "date": "2024-01-26",
        "close": 48.711502,
        "direction_boundary": 39.234032,
        "core_momentum": 0.241562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162913
      },
      {
        "date": "2024-02-02",
        "close": 49.510048,
        "direction_boundary": 39.467567,
        "core_momentum": 0.254449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163375
      },
      {
        "date": "2024-02-09",
        "close": 50.009144,
        "direction_boundary": 39.420856,
        "core_momentum": 0.268596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163169
      },
      {
        "date": "2024-02-16",
        "close": 51.506424,
        "direction_boundary": 39.607693,
        "core_momentum": 0.300415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162861
      },
      {
        "date": "2024-02-23",
        "close": 52.105339,
        "direction_boundary": 40.121468,
        "core_momentum": 0.29869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16287
      },
      {
        "date": "2024-03-01",
        "close": 51.007332,
        "direction_boundary": 40.495129,
        "core_momentum": 0.259592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167793
      },
      {
        "date": "2024-03-08",
        "close": 53.003704,
        "direction_boundary": 40.962196,
        "core_momentum": 0.293966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172876
      },
      {
        "date": "2024-03-15",
        "close": 53.003704,
        "direction_boundary": 40.495129,
        "core_momentum": 0.308891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17324
      },
      {
        "date": "2024-03-22",
        "close": 53.502796,
        "direction_boundary": 41.008904,
        "core_momentum": 0.304663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172418
      },
      {
        "date": "2024-03-29",
        "close": 53.902069,
        "direction_boundary": 41.055614,
        "core_momentum": 0.312904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171976
      },
      {
        "date": "2024-04-05",
        "close": 54.500984,
        "direction_boundary": 41.008904,
        "core_momentum": 0.329004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170427
      },
      {
        "date": "2024-04-12",
        "close": 53.402977,
        "direction_boundary": 40.915489,
        "core_momentum": 0.305202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171704
      },
      {
        "date": "2024-04-19",
        "close": 52.804066,
        "direction_boundary": 40.308296,
        "core_momentum": 0.310005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170173
      },
      {
        "date": "2024-04-26",
        "close": 53.802254,
        "direction_boundary": 40.541832,
        "core_momentum": 0.32708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170833
      },
      {
        "date": "2024-05-03",
        "close": 56.597176,
        "direction_boundary": 40.962196,
        "core_momentum": 0.381693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179864
      },
      {
        "date": "2024-05-10",
        "close": 59.891193,
        "direction_boundary": 40.822079,
        "core_momentum": 0.467127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162723
      },
      {
        "date": "2024-05-17",
        "close": 56.896633,
        "direction_boundary": 41.055614,
        "core_momentum": 0.385843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182636
      },
      {
        "date": "2024-05-24",
        "close": 55.798622,
        "direction_boundary": 40.822079,
        "core_momentum": 0.366874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185599
      },
      {
        "date": "2024-05-31",
        "close": 56.397537,
        "direction_boundary": 41.522682,
        "core_momentum": 0.358234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180702
      },
      {
        "date": "2024-06-07",
        "close": 56.996449,
        "direction_boundary": 41.896339,
        "core_momentum": 0.360416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167239
      },
      {
        "date": "2024-06-14",
        "close": 56.175594,
        "direction_boundary": 42.223289,
        "core_momentum": 0.330441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168102
      },
      {
        "date": "2024-06-21",
        "close": 56.491779,
        "direction_boundary": 42.472836,
        "core_momentum": 0.330068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166165
      },
      {
        "date": "2024-06-28",
        "close": 55.964806,
        "direction_boundary": 42.672474,
        "core_momentum": 0.311497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165757
      },
      {
        "date": "2024-07-05",
        "close": 55.859409,
        "direction_boundary": 42.672474,
        "core_momentum": 0.309027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165044
      },
      {
        "date": "2024-07-12",
        "close": 54.594669,
        "direction_boundary": 42.92202,
        "core_momentum": 0.27195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166443
      },
      {
        "date": "2024-07-19",
        "close": 55.543224,
        "direction_boundary": 42.772293,
        "core_momentum": 0.29858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167359
      },
      {
        "date": "2024-07-26",
        "close": 58.915863,
        "direction_boundary": 42.722385,
        "core_momentum": 0.37904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18272
      },
      {
        "date": "2024-08-02",
        "close": 58.705082,
        "direction_boundary": 42.672474,
        "core_momentum": 0.375713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18285
      },
      {
        "date": "2024-08-09",
        "close": 55.437828,
        "direction_boundary": 42.622562,
        "core_momentum": 0.300669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202994
      },
      {
        "date": "2024-08-16",
        "close": 57.124153,
        "direction_boundary": 41.923836,
        "core_momentum": 0.36257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203111
      },
      {
        "date": "2024-08-23",
        "close": 57.440334,
        "direction_boundary": 42.12347,
        "core_momentum": 0.363618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202833
      },
      {
        "date": "2024-08-30",
        "close": 57.545731,
        "direction_boundary": 42.622562,
        "core_momentum": 0.350124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199632
      },
      {
        "date": "2024-09-06",
        "close": 56.913361,
        "direction_boundary": 42.572655,
        "core_momentum": 0.336853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194624
      },
      {
        "date": "2024-09-13",
        "close": 58.178097,
        "direction_boundary": 42.822205,
        "core_momentum": 0.358596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196384
      },
      {
        "date": "2024-09-20",
        "close": 59.337448,
        "direction_boundary": 42.672474,
        "core_momentum": 0.390532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197517
      },
      {
        "date": "2024-09-27",
        "close": 60.075211,
        "direction_boundary": 42.672474,
        "core_momentum": 0.407821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197807
      },
      {
        "date": "2024-10-04",
        "close": 60.391399,
        "direction_boundary": 42.373016,
        "core_momentum": 0.425232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197567
      },
      {
        "date": "2024-10-11",
        "close": 61.339954,
        "direction_boundary": 43.820389,
        "core_momentum": 0.399804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194996
      },
      {
        "date": "2024-10-18",
        "close": 57.440334,
        "direction_boundary": 43.071747,
        "core_momentum": 0.333597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217554
      },
      {
        "date": "2024-10-25",
        "close": 56.597176,
        "direction_boundary": 43.371204,
        "core_momentum": 0.304948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217746
      },
      {
        "date": "2024-11-01",
        "close": 57.018757,
        "direction_boundary": 44.319481,
        "core_momentum": 0.286539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206366
      },
      {
        "date": "2024-11-08",
        "close": 59.021259,
        "direction_boundary": 48.062683,
        "core_momentum": 0.228006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19636
      },
      {
        "date": "2024-11-15",
        "close": 56.386383,
        "direction_boundary": 48.362137,
        "core_momentum": 0.16592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19359
      },
      {
        "date": "2024-11-22",
        "close": 56.702568,
        "direction_boundary": 48.162495,
        "core_momentum": 0.177318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191746
      },
      {
        "date": "2024-11-29",
        "close": 56.280987,
        "direction_boundary": 49.909325,
        "core_momentum": 0.127665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191492
      },
      {
        "date": "2024-12-06",
        "close": 56.597176,
        "direction_boundary": 47.813133,
        "core_momentum": 0.183716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191064
      },
      {
        "date": "2024-12-13",
        "close": 55.227039,
        "direction_boundary": 48.91114,
        "core_momentum": 0.12913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193047
      },
      {
        "date": "2024-12-20",
        "close": 54.173088,
        "direction_boundary": 48.312229,
        "core_momentum": 0.121312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19451
      },
      {
        "date": "2024-12-27",
        "close": 54.910851,
        "direction_boundary": 47.763222,
        "core_momentum": 0.149647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195273
      },
      {
        "date": "2025-01-03",
        "close": 54.700062,
        "direction_boundary": 47.41386,
        "core_momentum": 0.153672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195315
      },
      {
        "date": "2025-01-10",
        "close": 53.962296,
        "direction_boundary": 48.811321,
        "core_momentum": 0.105528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193626
      },
      {
        "date": "2025-01-17",
        "close": 53.962296,
        "direction_boundary": 48.91114,
        "core_momentum": 0.103272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191948
      },
      {
        "date": "2025-01-24",
        "close": 54.910851,
        "direction_boundary": 48.711502,
        "core_momentum": 0.127267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173736
      },
      {
        "date": "2025-02-07",
        "close": 54.278481,
        "direction_boundary": 49.510048,
        "core_momentum": 0.096312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174171
      },
      {
        "date": "2025-02-14",
        "close": 54.805454,
        "direction_boundary": 50.009144,
        "core_momentum": 0.095909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15629
      },
      {
        "date": "2025-02-21",
        "close": 55.437828,
        "direction_boundary": 51.506424,
        "core_momentum": 0.076328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151112
      },
      {
        "date": "2025-02-28",
        "close": 55.332432,
        "direction_boundary": 52.105339,
        "core_momentum": 0.061934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150807
      },
      {
        "date": "2025-03-07",
        "close": 57.018757,
        "direction_boundary": 51.007332,
        "core_momentum": 0.117854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15697
      },
      {
        "date": "2025-03-14",
        "close": 56.491779,
        "direction_boundary": 53.003704,
        "core_momentum": 0.065808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156749
      },
      {
        "date": "2025-03-21",
        "close": 56.597176,
        "direction_boundary": 53.003704,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153482
      },
      {
        "date": "2025-03-28",
        "close": 55.859409,
        "direction_boundary": 53.502796,
        "core_momentum": 0.044047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151328
      },
      {
        "date": "2025-04-04",
        "close": 55.227039,
        "direction_boundary": 53.902069,
        "core_momentum": 0.024581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1503
      },
      {
        "date": "2025-04-11",
        "close": 48.218266,
        "direction_boundary": 54.500984,
        "core_momentum": -0.115277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236682
      },
      {
        "date": "2025-04-18",
        "close": 48.48175,
        "direction_boundary": 53.402977,
        "core_momentum": -0.092153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235018
      },
      {
        "date": "2025-04-25",
        "close": 49.535702,
        "direction_boundary": 52.804066,
        "core_momentum": -0.061896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223831
      },
      {
        "date": "2025-05-02",
        "close": 50.431561,
        "direction_boundary": 53.802254,
        "core_momentum": -0.06265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225761
      },
      {
        "date": "2025-05-09",
        "close": 49.272213,
        "direction_boundary": 56.597176,
        "core_momentum": -0.129423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226546
      },
      {
        "date": "2025-05-16",
        "close": 51.432812,
        "direction_boundary": 59.891193,
        "core_momentum": -0.141229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229797
      },
      {
        "date": "2025-05-23",
        "close": 51.274719,
        "direction_boundary": 56.896633,
        "core_momentum": -0.098809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222298
      },
      {
        "date": "2025-05-30",
        "close": 53.119137,
        "direction_boundary": 55.798622,
        "core_momentum": -0.048021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228514
      },
      {
        "date": "2025-06-06",
        "close": 51.696304,
        "direction_boundary": 56.397537,
        "core_momentum": -0.083359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230985
      },
      {
        "date": "2025-06-13",
        "close": 51.949219,
        "direction_boundary": 56.996449,
        "core_momentum": -0.088553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230932
      },
      {
        "date": "2025-06-20",
        "close": 52.398991,
        "direction_boundary": 56.175594,
        "core_momentum": -0.067229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229411
      },
      {
        "date": "2025-06-27",
        "close": 52.567657,
        "direction_boundary": 56.491779,
        "core_momentum": -0.069464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228145
      },
      {
        "date": "2025-07-04",
        "close": 52.398991,
        "direction_boundary": 55.964806,
        "core_momentum": -0.063715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227169
      },
      {
        "date": "2025-07-11",
        "close": 52.061661,
        "direction_boundary": 55.859409,
        "core_momentum": -0.067988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227245
      },
      {
        "date": "2025-07-18",
        "close": 51.836773,
        "direction_boundary": 54.594669,
        "core_momentum": -0.050516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226656
      },
      {
        "date": "2025-07-25",
        "close": 50.206333,
        "direction_boundary": 55.543224,
        "core_momentum": -0.096085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23052
      },
      {
        "date": "2025-08-01",
        "close": 50.656108,
        "direction_boundary": 58.915863,
        "core_momentum": -0.140196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229328
      },
      {
        "date": "2025-08-08",
        "close": 48.407227,
        "direction_boundary": 58.705082,
        "core_momentum": -0.175417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236515
      },
      {
        "date": "2025-08-15",
        "close": 48.632114,
        "direction_boundary": 55.437828,
        "core_momentum": -0.122763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23602
      },
      {
        "date": "2025-08-22",
        "close": 48.126114,
        "direction_boundary": 57.124153,
        "core_momentum": -0.157517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234991
      },
      {
        "date": "2025-08-29",
        "close": 49.756557,
        "direction_boundary": 57.440334,
        "core_momentum": -0.13377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241048
      },
      {
        "date": "2025-09-05",
        "close": 51.049664,
        "direction_boundary": 57.545731,
        "core_momentum": -0.112885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239887
      },
      {
        "date": "2025-09-12",
        "close": 50.037663,
        "direction_boundary": 56.913361,
        "core_momentum": -0.12081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240797
      },
      {
        "date": "2025-09-19",
        "close": 49.644108,
        "direction_boundary": 58.178097,
        "core_momentum": -0.146687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240648
      },
      {
        "date": "2025-09-26",
        "close": 52.72897,
        "direction_boundary": 59.337448,
        "core_momentum": -0.111371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256713
      },
      {
        "date": "2025-10-03",
        "close": 52.72897,
        "direction_boundary": 60.075211,
        "core_momentum": -0.122284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256386
      },
      {
        "date": "2025-10-10",
        "close": 48.962616,
        "direction_boundary": 60.391399,
        "core_momentum": -0.189245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200068
      },
      {
        "date": "2025-10-17",
        "close": 49.24509,
        "direction_boundary": 61.339954,
        "core_momentum": -0.197178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200084
      },
      {
        "date": "2025-10-24",
        "close": 49.904205,
        "direction_boundary": 57.440334,
        "core_momentum": -0.131199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198687
      },
      {
        "date": "2025-10-31",
        "close": 48.397663,
        "direction_boundary": 56.597176,
        "core_momentum": -0.144875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201463
      },
      {
        "date": "2025-11-07",
        "close": 48.397663,
        "direction_boundary": 57.018757,
        "core_momentum": -0.151198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199025
      },
      {
        "date": "2025-11-14",
        "close": 49.621727,
        "direction_boundary": 59.021259,
        "core_momentum": -0.159257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192616
      },
      {
        "date": "2025-11-21",
        "close": 48.680141,
        "direction_boundary": 56.386383,
        "core_momentum": -0.136668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194184
      },
      {
        "date": "2025-11-28",
        "close": 50.657475,
        "direction_boundary": 56.702568,
        "core_momentum": -0.106611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195996
      },
      {
        "date": "2025-12-05",
        "close": 50.845795,
        "direction_boundary": 56.280987,
        "core_momentum": -0.096572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192665
      },
      {
        "date": "2025-12-12",
        "close": 52.069859,
        "direction_boundary": 56.597176,
        "core_momentum": -0.079992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195511
      },
      {
        "date": "2025-12-19",
        "close": 49.998363,
        "direction_boundary": 55.227039,
        "core_momentum": -0.094676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202986
      },
      {
        "date": "2025-12-26",
        "close": 49.810047,
        "direction_boundary": 54.173088,
        "core_momentum": -0.080539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202872
      },
      {
        "date": "2026-01-02",
        "close": 49.339252,
        "direction_boundary": 54.910851,
        "core_momentum": -0.101466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20313
      },
      {
        "date": "2026-01-09",
        "close": 47.267757,
        "direction_boundary": 54.700062,
        "core_momentum": -0.135874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210756
      },
      {
        "date": "2026-01-16",
        "close": 47.079437,
        "direction_boundary": 53.962296,
        "core_momentum": -0.127549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210755
      },
      {
        "date": "2026-01-23",
        "close": 47.079437,
        "direction_boundary": 53.962296,
        "core_momentum": -0.127549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206808
      },
      {
        "date": "2026-01-30",
        "close": 45.149181,
        "direction_boundary": 54.910851,
        "core_momentum": -0.177773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213108
      },
      {
        "date": "2026-02-06",
        "close": 44.866707,
        "direction_boundary": 54.278481,
        "core_momentum": -0.173398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204804
      },
      {
        "date": "2026-02-13",
        "close": 44.819622,
        "direction_boundary": 54.805454,
        "core_momentum": -0.182205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204536
      },
      {
        "date": "2026-02-27",
        "close": 45.24334,
        "direction_boundary": 55.437828,
        "core_momentum": -0.18389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204969
      },
      {
        "date": "2026-03-06",
        "close": 43.595558,
        "direction_boundary": 55.332432,
        "core_momentum": -0.212116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203702
      },
      {
        "date": "2026-03-13",
        "close": 42.465652,
        "direction_boundary": 57.018757,
        "core_momentum": -0.255234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200734
      },
      {
        "date": "2026-03-20",
        "close": 42.512733,
        "direction_boundary": 56.491779,
        "core_momentum": -0.247453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200147
      },
      {
        "date": "2026-03-27",
        "close": 43.454323,
        "direction_boundary": 56.597176,
        "core_momentum": -0.232217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203894
      },
      {
        "date": "2026-04-03",
        "close": 42.418571,
        "direction_boundary": 55.859409,
        "core_momentum": -0.240619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182183
      },
      {
        "date": "2026-04-10",
        "close": 42.653969,
        "direction_boundary": 55.227039,
        "core_momentum": -0.227661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182852
      },
      {
        "date": "2026-04-17",
        "close": 42.418571,
        "direction_boundary": 48.218266,
        "core_momentum": -0.12028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156165
      },
      {
        "date": "2026-04-24",
        "close": 41.524063,
        "direction_boundary": 48.48175,
        "core_momentum": -0.143511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156768
      },
      {
        "date": "2026-05-01",
        "close": 41.382828,
        "direction_boundary": 49.535702,
        "core_momentum": -0.164586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154227
      },
      {
        "date": "2026-05-08",
        "close": 40.770794,
        "direction_boundary": 50.431561,
        "core_momentum": -0.191562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150949
      },
      {
        "date": "2026-05-15",
        "close": 39.735046,
        "direction_boundary": 49.272213,
        "core_momentum": -0.193561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152905
      },
      {
        "date": "2026-05-22",
        "close": 39.452572,
        "direction_boundary": 51.432812,
        "core_momentum": -0.23293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145535
      },
      {
        "date": "2026-05-29",
        "close": 40.017521,
        "direction_boundary": 51.274719,
        "core_momentum": -0.219547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14813
      },
      {
        "date": "2026-06-05",
        "close": 40.676636,
        "direction_boundary": 53.119137,
        "core_momentum": -0.234238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136219
      },
      {
        "date": "2026-06-12",
        "close": 40.849998,
        "direction_boundary": 51.696304,
        "core_momentum": -0.209808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136317
      },
      {
        "date": "2026-06-19",
        "close": 40.650002,
        "direction_boundary": 51.949219,
        "core_momentum": -0.217505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128332
      },
      {
        "date": "2026-06-26",
        "close": 40.0,
        "direction_boundary": 52.398991,
        "core_momentum": -0.236627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120743
      },
      {
        "date": "2026-07-03",
        "close": 40.5,
        "direction_boundary": 52.567657,
        "core_momentum": -0.229564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124076
      },
      {
        "date": "2026-07-10",
        "close": 39.900002,
        "direction_boundary": 52.398991,
        "core_momentum": -0.238535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124438
      },
      {
        "date": "2026-07-17",
        "close": 40.25,
        "direction_boundary": 52.061661,
        "core_momentum": -0.226878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115929
      },
      {
        "date": "2026-07-24",
        "close": 39.799999,
        "direction_boundary": 51.836773,
        "core_momentum": -0.232205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116091
      },
      {
        "date": "2026-07-31",
        "close": 38.75,
        "direction_boundary": 50.206333,
        "core_momentum": -0.228185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119
      },
      {
        "date": "2026-08-07",
        "close": 39.049999,
        "direction_boundary": 50.656108,
        "core_momentum": -0.229116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109867
      },
      {
        "date": "2026-08-14",
        "close": 38.349998,
        "direction_boundary": 48.407227,
        "core_momentum": -0.207763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.622562,
        "volume": 570408
      },
      {
        "date": "2023-08-18",
        "close": 41.923836,
        "volume": 627194
      },
      {
        "date": "2023-08-25",
        "close": 42.12347,
        "volume": 276077
      },
      {
        "date": "2023-09-01",
        "close": 42.622562,
        "volume": 243829
      },
      {
        "date": "2023-09-08",
        "close": 42.572655,
        "volume": 259816
      },
      {
        "date": "2023-09-15",
        "close": 42.822205,
        "volume": 500192
      },
      {
        "date": "2023-09-22",
        "close": 42.672474,
        "volume": 508299
      },
      {
        "date": "2023-09-29",
        "close": 42.672474,
        "volume": 382458
      },
      {
        "date": "2023-10-06",
        "close": 42.373016,
        "volume": 726832
      },
      {
        "date": "2023-10-13",
        "close": 43.820389,
        "volume": 1764917
      },
      {
        "date": "2023-10-20",
        "close": 43.071747,
        "volume": 1012492
      },
      {
        "date": "2023-10-27",
        "close": 43.371204,
        "volume": 573028
      },
      {
        "date": "2023-11-03",
        "close": 44.319481,
        "volume": 1004691
      },
      {
        "date": "2023-11-10",
        "close": 48.062683,
        "volume": 10573894
      },
      {
        "date": "2023-11-17",
        "close": 48.362137,
        "volume": 2809388
      },
      {
        "date": "2023-11-24",
        "close": 48.162495,
        "volume": 1704373
      },
      {
        "date": "2023-12-01",
        "close": 49.909325,
        "volume": 2148895
      },
      {
        "date": "2023-12-08",
        "close": 47.813133,
        "volume": 2374830
      },
      {
        "date": "2023-12-15",
        "close": 48.91114,
        "volume": 1673685
      },
      {
        "date": "2023-12-22",
        "close": 48.312229,
        "volume": 2379545
      },
      {
        "date": "2023-12-29",
        "close": 47.763222,
        "volume": 2148191
      },
      {
        "date": "2024-01-05",
        "close": 47.41386,
        "volume": 1453391
      },
      {
        "date": "2024-01-12",
        "close": 48.811321,
        "volume": 2360851
      },
      {
        "date": "2024-01-19",
        "close": 48.91114,
        "volume": 2174171
      },
      {
        "date": "2024-01-26",
        "close": 48.711502,
        "volume": 1169541
      },
      {
        "date": "2024-02-02",
        "close": 49.510048,
        "volume": 2665082
      },
      {
        "date": "2024-02-09",
        "close": 50.009144,
        "volume": 644307
      },
      {
        "date": "2024-02-16",
        "close": 51.506424,
        "volume": 2297414
      },
      {
        "date": "2024-02-23",
        "close": 52.105339,
        "volume": 3042846
      },
      {
        "date": "2024-03-01",
        "close": 51.007332,
        "volume": 1666986
      },
      {
        "date": "2024-03-08",
        "close": 53.003704,
        "volume": 3188190
      },
      {
        "date": "2024-03-15",
        "close": 53.003704,
        "volume": 2844120
      },
      {
        "date": "2024-03-22",
        "close": 53.502796,
        "volume": 1482816
      },
      {
        "date": "2024-03-29",
        "close": 53.902069,
        "volume": 1196120
      },
      {
        "date": "2024-04-05",
        "close": 54.500984,
        "volume": 809347
      },
      {
        "date": "2024-04-12",
        "close": 53.402977,
        "volume": 1769551
      },
      {
        "date": "2024-04-19",
        "close": 52.804066,
        "volume": 2225916
      },
      {
        "date": "2024-04-26",
        "close": 53.802254,
        "volume": 1584466
      },
      {
        "date": "2024-05-03",
        "close": 56.597176,
        "volume": 3071448
      },
      {
        "date": "2024-05-10",
        "close": 59.891193,
        "volume": 5799571
      },
      {
        "date": "2024-05-17",
        "close": 56.896633,
        "volume": 2869347
      },
      {
        "date": "2024-05-24",
        "close": 55.798622,
        "volume": 2329881
      },
      {
        "date": "2024-05-31",
        "close": 56.397537,
        "volume": 1616075
      },
      {
        "date": "2024-06-07",
        "close": 56.996449,
        "volume": 3266268
      },
      {
        "date": "2024-06-14",
        "close": 56.175594,
        "volume": 4416350
      },
      {
        "date": "2024-06-21",
        "close": 56.491779,
        "volume": 1911406
      },
      {
        "date": "2024-06-28",
        "close": 55.964806,
        "volume": 1126650
      },
      {
        "date": "2024-07-05",
        "close": 55.859409,
        "volume": 1765986
      },
      {
        "date": "2024-07-12",
        "close": 54.594669,
        "volume": 1580080
      },
      {
        "date": "2024-07-19",
        "close": 55.543224,
        "volume": 1119304
      },
      {
        "date": "2024-07-26",
        "close": 58.915863,
        "volume": 3261971
      },
      {
        "date": "2024-08-02",
        "close": 58.705082,
        "volume": 2528358
      },
      {
        "date": "2024-08-09",
        "close": 55.437828,
        "volume": 1767811
      },
      {
        "date": "2024-08-16",
        "close": 57.124153,
        "volume": 843071
      },
      {
        "date": "2024-08-23",
        "close": 57.440334,
        "volume": 673178
      },
      {
        "date": "2024-08-30",
        "close": 57.545731,
        "volume": 698839
      },
      {
        "date": "2024-09-06",
        "close": 56.913361,
        "volume": 1178510
      },
      {
        "date": "2024-09-13",
        "close": 58.178097,
        "volume": 677680
      },
      {
        "date": "2024-09-20",
        "close": 59.337448,
        "volume": 943436
      },
      {
        "date": "2024-09-27",
        "close": 60.075211,
        "volume": 1048335
      },
      {
        "date": "2024-10-04",
        "close": 60.391399,
        "volume": 462909
      },
      {
        "date": "2024-10-11",
        "close": 61.339954,
        "volume": 2801556
      },
      {
        "date": "2024-10-18",
        "close": 57.440334,
        "volume": 3991692
      },
      {
        "date": "2024-10-25",
        "close": 56.597176,
        "volume": 711386
      },
      {
        "date": "2024-11-01",
        "close": 57.018757,
        "volume": 883330
      },
      {
        "date": "2024-11-08",
        "close": 59.021259,
        "volume": 2448136
      },
      {
        "date": "2024-11-15",
        "close": 56.386383,
        "volume": 2543379
      },
      {
        "date": "2024-11-22",
        "close": 56.702568,
        "volume": 586206
      },
      {
        "date": "2024-11-29",
        "close": 56.280987,
        "volume": 549082
      },
      {
        "date": "2024-12-06",
        "close": 56.597176,
        "volume": 615492
      },
      {
        "date": "2024-12-13",
        "close": 55.227039,
        "volume": 715473
      },
      {
        "date": "2024-12-20",
        "close": 54.173088,
        "volume": 705752
      },
      {
        "date": "2024-12-27",
        "close": 54.910851,
        "volume": 325292
      },
      {
        "date": "2025-01-03",
        "close": 54.700062,
        "volume": 397957
      },
      {
        "date": "2025-01-10",
        "close": 53.962296,
        "volume": 578938
      },
      {
        "date": "2025-01-17",
        "close": 53.962296,
        "volume": 727704
      },
      {
        "date": "2025-01-24",
        "close": 54.910851,
        "volume": 309778
      },
      {
        "date": "2025-02-07",
        "close": 54.278481,
        "volume": 781859
      },
      {
        "date": "2025-02-14",
        "close": 54.805454,
        "volume": 685102
      },
      {
        "date": "2025-02-21",
        "close": 55.437828,
        "volume": 662886
      },
      {
        "date": "2025-02-28",
        "close": 55.332432,
        "volume": 495223
      },
      {
        "date": "2025-03-07",
        "close": 57.018757,
        "volume": 2462333
      },
      {
        "date": "2025-03-14",
        "close": 56.491779,
        "volume": 1585355
      },
      {
        "date": "2025-03-21",
        "close": 56.597176,
        "volume": 615910
      },
      {
        "date": "2025-03-28",
        "close": 55.859409,
        "volume": 556920
      },
      {
        "date": "2025-04-04",
        "close": 55.227039,
        "volume": 655474
      },
      {
        "date": "2025-04-11",
        "close": 48.218266,
        "volume": 2420144
      },
      {
        "date": "2025-04-18",
        "close": 48.48175,
        "volume": 1273772
      },
      {
        "date": "2025-04-25",
        "close": 49.535702,
        "volume": 881792
      },
      {
        "date": "2025-05-02",
        "close": 50.431561,
        "volume": 940284
      },
      {
        "date": "2025-05-09",
        "close": 49.272213,
        "volume": 2278476
      },
      {
        "date": "2025-05-16",
        "close": 51.432812,
        "volume": 761755
      },
      {
        "date": "2025-05-23",
        "close": 51.274719,
        "volume": 580142
      },
      {
        "date": "2025-05-30",
        "close": 53.119137,
        "volume": 769323
      },
      {
        "date": "2025-06-06",
        "close": 51.696304,
        "volume": 1491174
      },
      {
        "date": "2025-06-13",
        "close": 51.949219,
        "volume": 2952675
      },
      {
        "date": "2025-06-20",
        "close": 52.398991,
        "volume": 539298
      },
      {
        "date": "2025-06-27",
        "close": 52.567657,
        "volume": 427288
      },
      {
        "date": "2025-07-04",
        "close": 52.398991,
        "volume": 589890
      },
      {
        "date": "2025-07-11",
        "close": 52.061661,
        "volume": 343101
      },
      {
        "date": "2025-07-18",
        "close": 51.836773,
        "volume": 381999
      },
      {
        "date": "2025-07-25",
        "close": 50.206333,
        "volume": 1666551
      },
      {
        "date": "2025-08-01",
        "close": 50.656108,
        "volume": 389358
      },
      {
        "date": "2025-08-08",
        "close": 48.407227,
        "volume": 1459490
      },
      {
        "date": "2025-08-15",
        "close": 48.632114,
        "volume": 1932359
      },
      {
        "date": "2025-08-22",
        "close": 48.126114,
        "volume": 694854
      },
      {
        "date": "2025-08-29",
        "close": 49.756557,
        "volume": 784098
      },
      {
        "date": "2025-09-05",
        "close": 51.049664,
        "volume": 1336408
      },
      {
        "date": "2025-09-12",
        "close": 50.037663,
        "volume": 971756
      },
      {
        "date": "2025-09-19",
        "close": 49.644108,
        "volume": 868021
      },
      {
        "date": "2025-09-26",
        "close": 52.72897,
        "volume": 618522
      },
      {
        "date": "2025-10-03",
        "close": 52.72897,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 48.962616,
        "volume": 1368801
      },
      {
        "date": "2025-10-17",
        "close": 49.24509,
        "volume": 2953004
      },
      {
        "date": "2025-10-24",
        "close": 49.904205,
        "volume": 463965
      },
      {
        "date": "2025-10-31",
        "close": 48.397663,
        "volume": 793271
      },
      {
        "date": "2025-11-07",
        "close": 48.397663,
        "volume": 1177693
      },
      {
        "date": "2025-11-14",
        "close": 49.621727,
        "volume": 968152
      },
      {
        "date": "2025-11-21",
        "close": 48.680141,
        "volume": 960262
      },
      {
        "date": "2025-11-28",
        "close": 50.657475,
        "volume": 756788
      },
      {
        "date": "2025-12-05",
        "close": 50.845795,
        "volume": 468273
      },
      {
        "date": "2025-12-12",
        "close": 52.069859,
        "volume": 549563
      },
      {
        "date": "2025-12-19",
        "close": 49.998363,
        "volume": 570966
      },
      {
        "date": "2025-12-26",
        "close": 49.810047,
        "volume": 167668
      },
      {
        "date": "2026-01-02",
        "close": 49.339252,
        "volume": 395770
      },
      {
        "date": "2026-01-09",
        "close": 47.267757,
        "volume": 760596
      },
      {
        "date": "2026-01-16",
        "close": 47.079437,
        "volume": 646983
      },
      {
        "date": "2026-01-23",
        "close": 47.079437,
        "volume": 379948
      },
      {
        "date": "2026-01-30",
        "close": 45.149181,
        "volume": 518477
      },
      {
        "date": "2026-02-06",
        "close": 44.866707,
        "volume": 358650
      },
      {
        "date": "2026-02-13",
        "close": 44.819622,
        "volume": 264359
      },
      {
        "date": "2026-02-27",
        "close": 45.24334,
        "volume": 409762
      },
      {
        "date": "2026-03-06",
        "close": 43.595558,
        "volume": 569171
      },
      {
        "date": "2026-03-13",
        "close": 42.465652,
        "volume": 610114
      },
      {
        "date": "2026-03-20",
        "close": 42.512733,
        "volume": 392626
      },
      {
        "date": "2026-03-27",
        "close": 43.454323,
        "volume": 864522
      },
      {
        "date": "2026-04-03",
        "close": 42.418571,
        "volume": 550189
      },
      {
        "date": "2026-04-10",
        "close": 42.653969,
        "volume": 342805
      },
      {
        "date": "2026-04-17",
        "close": 42.418571,
        "volume": 517705
      },
      {
        "date": "2026-04-24",
        "close": 41.524063,
        "volume": 574425
      },
      {
        "date": "2026-05-01",
        "close": 41.382828,
        "volume": 385817
      },
      {
        "date": "2026-05-08",
        "close": 40.770794,
        "volume": 633376
      },
      {
        "date": "2026-05-15",
        "close": 39.735046,
        "volume": 1000492
      },
      {
        "date": "2026-05-22",
        "close": 39.452572,
        "volume": 619667
      },
      {
        "date": "2026-05-29",
        "close": 40.017521,
        "volume": 1066398
      },
      {
        "date": "2026-06-05",
        "close": 40.676636,
        "volume": 879944
      },
      {
        "date": "2026-06-12",
        "close": 40.849998,
        "volume": 1237396
      },
      {
        "date": "2026-06-19",
        "close": 40.650002,
        "volume": 368181
      },
      {
        "date": "2026-06-26",
        "close": 40.0,
        "volume": 725264
      },
      {
        "date": "2026-07-03",
        "close": 40.5,
        "volume": 714366
      },
      {
        "date": "2026-07-10",
        "close": 39.900002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 40.25,
        "volume": 541010
      },
      {
        "date": "2026-07-24",
        "close": 39.799999,
        "volume": 807980
      },
      {
        "date": "2026-07-31",
        "close": 38.75,
        "volume": 1581147
      },
      {
        "date": "2026-08-07",
        "close": 39.049999,
        "volume": 1071932
      },
      {
        "date": "2026-08-14",
        "close": 38.349998,
        "volume": 1218600
      }
    ],
    "sharemaestro_context": {
      "trend": 41.847219,
      "fair_value": 50.032102,
      "market_activity": -39.843187,
      "market_dynamics": 0.378711,
      "relative_strength": -41.051081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.000438,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.005432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.000198,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.006225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.015437,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.00257,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.00449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.076711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.014742
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.018072
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.020238
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.03588
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.024081
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.41946
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.204658
      }
    ]
  }
}