{
  "ticker": {
    "uuid": "512125a5-dd3d-45d0-a725-f4cdd716494a",
    "symbol": "TMG",
    "name": "The Mission Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.18,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.245,
    "boundary_margin": -0.265306,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.799009,
    "volatility_stability": 1.2264,
    "risk_context": 0.1252,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.52,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.461,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.385,
        "direction_boundary": 0.558658,
        "core_momentum": -0.310848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285449
      },
      {
        "date": "2023-08-25",
        "close": 0.415,
        "direction_boundary": 0.563392,
        "core_momentum": -0.26339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285999
      },
      {
        "date": "2023-09-01",
        "close": 0.415,
        "direction_boundary": 0.530251,
        "core_momentum": -0.217352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283761
      },
      {
        "date": "2023-09-08",
        "close": 0.42,
        "direction_boundary": 0.501845,
        "core_momentum": -0.163088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266361
      },
      {
        "date": "2023-09-15",
        "close": 0.415,
        "direction_boundary": 0.497111,
        "core_momentum": -0.165176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246068
      },
      {
        "date": "2023-09-22",
        "close": 0.39,
        "direction_boundary": 0.46397,
        "core_momentum": -0.159428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256875
      },
      {
        "date": "2023-09-29",
        "close": 0.375,
        "direction_boundary": 0.416626,
        "core_momentum": -0.099912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258781
      },
      {
        "date": "2023-10-06",
        "close": 0.36,
        "direction_boundary": 0.421361,
        "core_momentum": -0.145626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261879
      },
      {
        "date": "2023-10-13",
        "close": 0.32,
        "direction_boundary": 0.407157,
        "core_momentum": -0.214062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299746
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "direction_boundary": 0.411892,
        "core_momentum": -0.174541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317094
      },
      {
        "date": "2023-10-27",
        "close": 0.1125,
        "direction_boundary": 0.421361,
        "core_momentum": -0.733008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.54741
      },
      {
        "date": "2023-11-03",
        "close": 0.1175,
        "direction_boundary": 0.4483,
        "core_momentum": -0.737899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547896
      },
      {
        "date": "2023-11-10",
        "close": 0.135,
        "direction_boundary": 0.4483,
        "core_momentum": -0.698862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.57022
      },
      {
        "date": "2023-11-17",
        "close": 0.155,
        "direction_boundary": 0.4483,
        "core_momentum": -0.654249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.59101
      },
      {
        "date": "2023-11-24",
        "close": 0.1775,
        "direction_boundary": 0.472402,
        "core_momentum": -0.624261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.609507
      },
      {
        "date": "2023-12-01",
        "close": 0.19,
        "direction_boundary": 0.462761,
        "core_momentum": -0.589421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615926
      },
      {
        "date": "2023-12-08",
        "close": 0.185,
        "direction_boundary": 0.45312,
        "core_momentum": -0.59172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615167
      },
      {
        "date": "2023-12-15",
        "close": 0.1875,
        "direction_boundary": 0.433839,
        "core_momentum": -0.567812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615887
      },
      {
        "date": "2023-12-22",
        "close": 0.215,
        "direction_boundary": 0.424198,
        "core_momentum": -0.493161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.633661
      },
      {
        "date": "2023-12-29",
        "close": 0.2175,
        "direction_boundary": 0.424198,
        "core_momentum": -0.487268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.633296
      },
      {
        "date": "2024-01-05",
        "close": 0.2275,
        "direction_boundary": 0.433839,
        "core_momentum": -0.475612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.635945
      },
      {
        "date": "2024-01-12",
        "close": 0.235,
        "direction_boundary": 0.525427,
        "core_momentum": -0.552745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.633682
      },
      {
        "date": "2024-01-19",
        "close": 0.25,
        "direction_boundary": 0.520606,
        "core_momentum": -0.51979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.638139
      },
      {
        "date": "2024-01-26",
        "close": 0.25,
        "direction_boundary": 0.496504,
        "core_momentum": -0.496479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.638322
      },
      {
        "date": "2024-02-02",
        "close": 0.235,
        "direction_boundary": 0.491684,
        "core_momentum": -0.522051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.635719
      },
      {
        "date": "2024-02-09",
        "close": 0.24,
        "direction_boundary": 0.520606,
        "core_momentum": -0.538999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.636481
      },
      {
        "date": "2024-02-16",
        "close": 0.23,
        "direction_boundary": 0.501325,
        "core_momentum": -0.541216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.636788
      },
      {
        "date": "2024-02-23",
        "close": 0.23,
        "direction_boundary": 0.539888,
        "core_momentum": -0.573986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.631391
      },
      {
        "date": "2024-03-01",
        "close": 0.23,
        "direction_boundary": 0.520606,
        "core_momentum": -0.558207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.631391
      },
      {
        "date": "2024-03-08",
        "close": 0.225,
        "direction_boundary": 0.554349,
        "core_momentum": -0.594119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.630626
      },
      {
        "date": "2024-03-15",
        "close": 0.18,
        "direction_boundary": 0.510966,
        "core_momentum": -0.647726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.653643
      },
      {
        "date": "2024-03-22",
        "close": 0.18,
        "direction_boundary": 0.510966,
        "core_momentum": -0.647726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.653633
      },
      {
        "date": "2024-03-29",
        "close": 0.215,
        "direction_boundary": 0.496504,
        "core_momentum": -0.566972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.678317
      },
      {
        "date": "2024-04-05",
        "close": 0.225,
        "direction_boundary": 0.486863,
        "core_momentum": -0.537858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.680583
      },
      {
        "date": "2024-04-12",
        "close": 0.225,
        "direction_boundary": 0.472402,
        "core_momentum": -0.523711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.674534
      },
      {
        "date": "2024-04-19",
        "close": 0.23,
        "direction_boundary": 0.472402,
        "core_momentum": -0.513127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.671966
      },
      {
        "date": "2024-04-26",
        "close": 0.23,
        "direction_boundary": 0.477223,
        "core_momentum": -0.518045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566962
      },
      {
        "date": "2024-05-03",
        "close": 0.225,
        "direction_boundary": 0.496504,
        "core_momentum": -0.546831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570528
      },
      {
        "date": "2024-05-10",
        "close": 0.227,
        "direction_boundary": 0.491684,
        "core_momentum": -0.538321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546626
      },
      {
        "date": "2024-05-17",
        "close": 0.235,
        "direction_boundary": 0.486863,
        "core_momentum": -0.517318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520077
      },
      {
        "date": "2024-05-24",
        "close": 0.237,
        "direction_boundary": 0.486863,
        "core_momentum": -0.51321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490686
      },
      {
        "date": "2024-05-31",
        "close": 0.237,
        "direction_boundary": 0.482043,
        "core_momentum": -0.508343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483922
      },
      {
        "date": "2024-06-07",
        "close": 0.27,
        "direction_boundary": 0.482043,
        "core_momentum": -0.439884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509421
      },
      {
        "date": "2024-06-14",
        "close": 0.24,
        "direction_boundary": 0.482043,
        "core_momentum": -0.502119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541482
      },
      {
        "date": "2024-06-21",
        "close": 0.22,
        "direction_boundary": 0.467582,
        "core_momentum": -0.529494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52491
      },
      {
        "date": "2024-06-28",
        "close": 0.205,
        "direction_boundary": 0.433839,
        "core_momentum": -0.527474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533861
      },
      {
        "date": "2024-07-05",
        "close": 0.205,
        "direction_boundary": 0.433839,
        "core_momentum": -0.527474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52953
      },
      {
        "date": "2024-07-12",
        "close": 0.255,
        "direction_boundary": 0.46,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611464
      },
      {
        "date": "2024-07-19",
        "close": 0.26,
        "direction_boundary": 0.445,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606119
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "direction_boundary": 0.43,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608187
      },
      {
        "date": "2024-08-02",
        "close": 0.26,
        "direction_boundary": 0.39,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603947
      },
      {
        "date": "2024-08-09",
        "close": 0.245,
        "direction_boundary": 0.39,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609657
      },
      {
        "date": "2024-08-16",
        "close": 0.24,
        "direction_boundary": 0.385,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607291
      },
      {
        "date": "2024-08-23",
        "close": 0.225,
        "direction_boundary": 0.415,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614195
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "direction_boundary": 0.415,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631616
      },
      {
        "date": "2024-09-06",
        "close": 0.24,
        "direction_boundary": 0.42,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633656
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "direction_boundary": 0.415,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543956
      },
      {
        "date": "2024-09-20",
        "close": 0.23,
        "direction_boundary": 0.39,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548867
      },
      {
        "date": "2024-09-27",
        "close": 0.22,
        "direction_boundary": 0.375,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496636
      },
      {
        "date": "2024-10-04",
        "close": 0.205,
        "direction_boundary": 0.36,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501858
      },
      {
        "date": "2024-10-11",
        "close": 0.175,
        "direction_boundary": 0.32,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545655
      },
      {
        "date": "2024-10-18",
        "close": 0.178,
        "direction_boundary": 0.34,
        "core_momentum": -0.476471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545121
      },
      {
        "date": "2024-10-25",
        "close": 0.1925,
        "direction_boundary": 0.1125,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558604
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "direction_boundary": 0.1175,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561572
      },
      {
        "date": "2024-11-08",
        "close": 0.2,
        "direction_boundary": 0.135,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561285
      },
      {
        "date": "2024-11-15",
        "close": 0.19,
        "direction_boundary": 0.155,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561837
      },
      {
        "date": "2024-11-22",
        "close": 0.185,
        "direction_boundary": 0.1775,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561868
      },
      {
        "date": "2024-11-29",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592809
      },
      {
        "date": "2024-12-06",
        "close": 0.22,
        "direction_boundary": 0.185,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565386
      },
      {
        "date": "2024-12-13",
        "close": 0.245,
        "direction_boundary": 0.1875,
        "core_momentum": 0.306667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564161
      },
      {
        "date": "2024-12-20",
        "close": 0.24,
        "direction_boundary": 0.215,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550851
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "direction_boundary": 0.2175,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540494
      },
      {
        "date": "2025-01-03",
        "close": 0.27,
        "direction_boundary": 0.2275,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5621
      },
      {
        "date": "2025-01-10",
        "close": 0.272,
        "direction_boundary": 0.235,
        "core_momentum": 0.157447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475721
      },
      {
        "date": "2025-01-17",
        "close": 0.315,
        "direction_boundary": 0.25,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515875
      },
      {
        "date": "2025-01-24",
        "close": 0.305,
        "direction_boundary": 0.25,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516768
      },
      {
        "date": "2025-01-31",
        "close": 0.305,
        "direction_boundary": 0.235,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513209
      },
      {
        "date": "2025-02-07",
        "close": 0.305,
        "direction_boundary": 0.24,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504569
      },
      {
        "date": "2025-02-14",
        "close": 0.305,
        "direction_boundary": 0.23,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503003
      },
      {
        "date": "2025-02-21",
        "close": 0.305,
        "direction_boundary": 0.23,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491917
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "direction_boundary": 0.23,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50612
      },
      {
        "date": "2025-03-07",
        "close": 0.26,
        "direction_boundary": 0.225,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505605
      },
      {
        "date": "2025-03-14",
        "close": 0.265,
        "direction_boundary": 0.18,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506063
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "direction_boundary": 0.18,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502794
      },
      {
        "date": "2025-03-28",
        "close": 0.24,
        "direction_boundary": 0.215,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512091
      },
      {
        "date": "2025-04-04",
        "close": 0.24,
        "direction_boundary": 0.225,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500934
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "direction_boundary": 0.225,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462482
      },
      {
        "date": "2025-04-18",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46248
      },
      {
        "date": "2025-04-25",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451335
      },
      {
        "date": "2025-05-02",
        "close": 0.225,
        "direction_boundary": 0.225,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.449551
      },
      {
        "date": "2025-05-09",
        "close": 0.255,
        "direction_boundary": 0.227,
        "core_momentum": 0.123348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479536
      },
      {
        "date": "2025-05-16",
        "close": 0.255,
        "direction_boundary": 0.235,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471776
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "direction_boundary": 0.237,
        "core_momentum": 0.181435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48176
      },
      {
        "date": "2025-05-30",
        "close": 0.31,
        "direction_boundary": 0.237,
        "core_momentum": 0.308017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471406
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "direction_boundary": 0.27,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477351
      },
      {
        "date": "2025-06-13",
        "close": 0.285,
        "direction_boundary": 0.24,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460363
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "direction_boundary": 0.22,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487137
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "direction_boundary": 0.205,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4881
      },
      {
        "date": "2025-07-04",
        "close": 0.25,
        "direction_boundary": 0.205,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458441
      },
      {
        "date": "2025-07-11",
        "close": 0.257,
        "direction_boundary": 0.255,
        "core_momentum": 0.007843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460209
      },
      {
        "date": "2025-07-18",
        "close": 0.255,
        "direction_boundary": 0.26,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406994
      },
      {
        "date": "2025-07-25",
        "close": 0.245,
        "direction_boundary": 0.27,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408053
      },
      {
        "date": "2025-08-01",
        "close": 0.245,
        "direction_boundary": 0.26,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408053
      },
      {
        "date": "2025-08-08",
        "close": 0.245,
        "direction_boundary": 0.245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.408053
      },
      {
        "date": "2025-08-15",
        "close": 0.24,
        "direction_boundary": 0.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.408203
      },
      {
        "date": "2025-08-22",
        "close": 0.22,
        "direction_boundary": 0.225,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421878
      },
      {
        "date": "2025-08-29",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393611
      },
      {
        "date": "2025-09-05",
        "close": 0.225,
        "direction_boundary": 0.24,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39119
      },
      {
        "date": "2025-09-12",
        "close": 0.225,
        "direction_boundary": 0.24,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389682
      },
      {
        "date": "2025-09-19",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.391147
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "direction_boundary": 0.22,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402927
      },
      {
        "date": "2025-10-03",
        "close": 0.245,
        "direction_boundary": 0.205,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407187
      },
      {
        "date": "2025-10-10",
        "close": 0.235,
        "direction_boundary": 0.175,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392212
      },
      {
        "date": "2025-10-17",
        "close": 0.225,
        "direction_boundary": 0.178,
        "core_momentum": 0.264045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397376
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "direction_boundary": 0.1925,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418204
      },
      {
        "date": "2025-10-31",
        "close": 0.205,
        "direction_boundary": 0.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416655
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.373652
      },
      {
        "date": "2025-11-14",
        "close": 0.195,
        "direction_boundary": 0.19,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374035
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "direction_boundary": 0.185,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3546
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311939
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310395
      },
      {
        "date": "2025-12-12",
        "close": 0.195,
        "direction_boundary": 0.245,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338343
      },
      {
        "date": "2025-12-19",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309032
      },
      {
        "date": "2025-12-26",
        "close": 0.195,
        "direction_boundary": 0.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313013
      },
      {
        "date": "2026-01-02",
        "close": 0.185,
        "direction_boundary": 0.27,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318268
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "direction_boundary": 0.272,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31383
      },
      {
        "date": "2026-01-16",
        "close": 0.185,
        "direction_boundary": 0.315,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318908
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "direction_boundary": 0.305,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316786
      },
      {
        "date": "2026-01-30",
        "close": 0.195,
        "direction_boundary": 0.305,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32857
      },
      {
        "date": "2026-02-06",
        "close": 0.1875,
        "direction_boundary": 0.305,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330967
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "direction_boundary": 0.305,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332182
      },
      {
        "date": "2026-02-20",
        "close": 0.195,
        "direction_boundary": 0.305,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315644
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316157
      },
      {
        "date": "2026-03-06",
        "close": 0.195,
        "direction_boundary": 0.26,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317379
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "direction_boundary": 0.265,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323882
      },
      {
        "date": "2026-03-20",
        "close": 0.185,
        "direction_boundary": 0.26,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321302
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "direction_boundary": 0.24,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594879
      },
      {
        "date": "2026-04-03",
        "close": 0.125,
        "direction_boundary": 0.24,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595773
      },
      {
        "date": "2026-04-10",
        "close": 0.1325,
        "direction_boundary": 0.22,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606499
      },
      {
        "date": "2026-04-17",
        "close": 0.125,
        "direction_boundary": 0.22,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60789
      },
      {
        "date": "2026-04-24",
        "close": 0.125,
        "direction_boundary": 0.22,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599958
      },
      {
        "date": "2026-05-01",
        "close": 0.1325,
        "direction_boundary": 0.225,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609027
      },
      {
        "date": "2026-05-08",
        "close": 0.1425,
        "direction_boundary": 0.255,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621365
      },
      {
        "date": "2026-05-15",
        "close": 0.1375,
        "direction_boundary": 0.255,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621943
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "direction_boundary": 0.28,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769636
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "direction_boundary": 0.31,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77357
      },
      {
        "date": "2026-06-05",
        "close": 0.175,
        "direction_boundary": 0.295,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774556
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "direction_boundary": 0.285,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765692
      },
      {
        "date": "2026-06-19",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769387
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "direction_boundary": 0.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769201
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "direction_boundary": 0.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769808
      },
      {
        "date": "2026-07-10",
        "close": 0.1675,
        "direction_boundary": 0.257,
        "core_momentum": -0.348249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769216
      },
      {
        "date": "2026-07-17",
        "close": 0.1625,
        "direction_boundary": 0.255,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768852
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "direction_boundary": 0.245,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800788
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "direction_boundary": 0.245,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800704
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "direction_boundary": 0.245,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.385,
        "volume": 102077
      },
      {
        "date": "2023-08-25",
        "close": 0.415,
        "volume": 210545
      },
      {
        "date": "2023-09-01",
        "close": 0.415,
        "volume": 75160
      },
      {
        "date": "2023-09-08",
        "close": 0.42,
        "volume": 75660
      },
      {
        "date": "2023-09-15",
        "close": 0.415,
        "volume": 195461
      },
      {
        "date": "2023-09-22",
        "close": 0.39,
        "volume": 87772
      },
      {
        "date": "2023-09-29",
        "close": 0.375,
        "volume": 293108
      },
      {
        "date": "2023-10-06",
        "close": 0.36,
        "volume": 106586
      },
      {
        "date": "2023-10-13",
        "close": 0.32,
        "volume": 249272
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "volume": 123970
      },
      {
        "date": "2023-10-27",
        "close": 0.1125,
        "volume": 4835325
      },
      {
        "date": "2023-11-03",
        "close": 0.1175,
        "volume": 18012664
      },
      {
        "date": "2023-11-10",
        "close": 0.135,
        "volume": 864404
      },
      {
        "date": "2023-11-17",
        "close": 0.155,
        "volume": 481108
      },
      {
        "date": "2023-11-24",
        "close": 0.1775,
        "volume": 900088
      },
      {
        "date": "2023-12-01",
        "close": 0.19,
        "volume": 480883
      },
      {
        "date": "2023-12-08",
        "close": 0.185,
        "volume": 238581
      },
      {
        "date": "2023-12-15",
        "close": 0.1875,
        "volume": 275695
      },
      {
        "date": "2023-12-22",
        "close": 0.215,
        "volume": 813404
      },
      {
        "date": "2023-12-29",
        "close": 0.2175,
        "volume": 55199
      },
      {
        "date": "2024-01-05",
        "close": 0.2275,
        "volume": 145394
      },
      {
        "date": "2024-01-12",
        "close": 0.235,
        "volume": 279999
      },
      {
        "date": "2024-01-19",
        "close": 0.25,
        "volume": 478966
      },
      {
        "date": "2024-01-26",
        "close": 0.25,
        "volume": 74000
      },
      {
        "date": "2024-02-02",
        "close": 0.235,
        "volume": 443001
      },
      {
        "date": "2024-02-09",
        "close": 0.24,
        "volume": 816042
      },
      {
        "date": "2024-02-16",
        "close": 0.23,
        "volume": 362855
      },
      {
        "date": "2024-02-23",
        "close": 0.23,
        "volume": 602095
      },
      {
        "date": "2024-03-01",
        "close": 0.23,
        "volume": 43320
      },
      {
        "date": "2024-03-08",
        "close": 0.225,
        "volume": 135880
      },
      {
        "date": "2024-03-15",
        "close": 0.18,
        "volume": 550157
      },
      {
        "date": "2024-03-22",
        "close": 0.18,
        "volume": 300365
      },
      {
        "date": "2024-03-29",
        "close": 0.215,
        "volume": 1016402
      },
      {
        "date": "2024-04-05",
        "close": 0.225,
        "volume": 567973
      },
      {
        "date": "2024-04-12",
        "close": 0.225,
        "volume": 444362
      },
      {
        "date": "2024-04-19",
        "close": 0.23,
        "volume": 428324
      },
      {
        "date": "2024-04-26",
        "close": 0.23,
        "volume": 66841
      },
      {
        "date": "2024-05-03",
        "close": 0.225,
        "volume": 397108
      },
      {
        "date": "2024-05-10",
        "close": 0.227,
        "volume": 220730
      },
      {
        "date": "2024-05-17",
        "close": 0.235,
        "volume": 2551480
      },
      {
        "date": "2024-05-24",
        "close": 0.237,
        "volume": 834568
      },
      {
        "date": "2024-05-31",
        "close": 0.237,
        "volume": 206964
      },
      {
        "date": "2024-06-07",
        "close": 0.27,
        "volume": 646592
      },
      {
        "date": "2024-06-14",
        "close": 0.24,
        "volume": 381173
      },
      {
        "date": "2024-06-21",
        "close": 0.22,
        "volume": 596474
      },
      {
        "date": "2024-06-28",
        "close": 0.205,
        "volume": 299216
      },
      {
        "date": "2024-07-05",
        "close": 0.205,
        "volume": 190819
      },
      {
        "date": "2024-07-12",
        "close": 0.255,
        "volume": 8325838
      },
      {
        "date": "2024-07-19",
        "close": 0.26,
        "volume": 661460
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "volume": 344309
      },
      {
        "date": "2024-08-02",
        "close": 0.26,
        "volume": 503717
      },
      {
        "date": "2024-08-09",
        "close": 0.245,
        "volume": 306465
      },
      {
        "date": "2024-08-16",
        "close": 0.24,
        "volume": 343498
      },
      {
        "date": "2024-08-23",
        "close": 0.225,
        "volume": 278908
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "volume": 173095
      },
      {
        "date": "2024-09-06",
        "close": 0.24,
        "volume": 657674
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "volume": 260750
      },
      {
        "date": "2024-09-20",
        "close": 0.23,
        "volume": 454418
      },
      {
        "date": "2024-09-27",
        "close": 0.22,
        "volume": 278594
      },
      {
        "date": "2024-10-04",
        "close": 0.205,
        "volume": 242407
      },
      {
        "date": "2024-10-11",
        "close": 0.175,
        "volume": 463060
      },
      {
        "date": "2024-10-18",
        "close": 0.178,
        "volume": 291971
      },
      {
        "date": "2024-10-25",
        "close": 0.1925,
        "volume": 536198
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "volume": 432924
      },
      {
        "date": "2024-11-08",
        "close": 0.2,
        "volume": 706106
      },
      {
        "date": "2024-11-15",
        "close": 0.19,
        "volume": 356013
      },
      {
        "date": "2024-11-22",
        "close": 0.185,
        "volume": 447739
      },
      {
        "date": "2024-11-29",
        "close": 0.21,
        "volume": 403546
      },
      {
        "date": "2024-12-06",
        "close": 0.22,
        "volume": 2144012
      },
      {
        "date": "2024-12-13",
        "close": 0.245,
        "volume": 405233
      },
      {
        "date": "2024-12-20",
        "close": 0.24,
        "volume": 253635
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "volume": 272232
      },
      {
        "date": "2025-01-03",
        "close": 0.27,
        "volume": 1067710
      },
      {
        "date": "2025-01-10",
        "close": 0.272,
        "volume": 2057696
      },
      {
        "date": "2025-01-17",
        "close": 0.315,
        "volume": 1389283
      },
      {
        "date": "2025-01-24",
        "close": 0.305,
        "volume": 1573823
      },
      {
        "date": "2025-01-31",
        "close": 0.305,
        "volume": 484266
      },
      {
        "date": "2025-02-07",
        "close": 0.305,
        "volume": 291161
      },
      {
        "date": "2025-02-14",
        "close": 0.305,
        "volume": 259545
      },
      {
        "date": "2025-02-21",
        "close": 0.305,
        "volume": 287552
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "volume": 463146
      },
      {
        "date": "2025-03-07",
        "close": 0.26,
        "volume": 357467
      },
      {
        "date": "2025-03-14",
        "close": 0.265,
        "volume": 309399
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "volume": 267850
      },
      {
        "date": "2025-03-28",
        "close": 0.24,
        "volume": 1240314
      },
      {
        "date": "2025-04-04",
        "close": 0.24,
        "volume": 364748
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "volume": 561575
      },
      {
        "date": "2025-04-18",
        "close": 0.22,
        "volume": 115462
      },
      {
        "date": "2025-04-25",
        "close": 0.22,
        "volume": 89376
      },
      {
        "date": "2025-05-02",
        "close": 0.225,
        "volume": 261971
      },
      {
        "date": "2025-05-09",
        "close": 0.255,
        "volume": 236538
      },
      {
        "date": "2025-05-16",
        "close": 0.255,
        "volume": 711069
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "volume": 382827
      },
      {
        "date": "2025-05-30",
        "close": 0.31,
        "volume": 197770
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "volume": 272051
      },
      {
        "date": "2025-06-13",
        "close": 0.285,
        "volume": 185055
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "volume": 653548
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "volume": 113104
      },
      {
        "date": "2025-07-04",
        "close": 0.25,
        "volume": 176137
      },
      {
        "date": "2025-07-11",
        "close": 0.257,
        "volume": 401330
      },
      {
        "date": "2025-07-18",
        "close": 0.255,
        "volume": 273531
      },
      {
        "date": "2025-07-25",
        "close": 0.245,
        "volume": 280945
      },
      {
        "date": "2025-08-01",
        "close": 0.245,
        "volume": 376098
      },
      {
        "date": "2025-08-08",
        "close": 0.245,
        "volume": 1409966
      },
      {
        "date": "2025-08-15",
        "close": 0.24,
        "volume": 362642
      },
      {
        "date": "2025-08-22",
        "close": 0.22,
        "volume": 248425
      },
      {
        "date": "2025-08-29",
        "close": 0.225,
        "volume": 989736
      },
      {
        "date": "2025-09-05",
        "close": 0.225,
        "volume": 41089
      },
      {
        "date": "2025-09-12",
        "close": 0.225,
        "volume": 359134
      },
      {
        "date": "2025-09-19",
        "close": 0.23,
        "volume": 848845
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "volume": 1955972
      },
      {
        "date": "2025-10-03",
        "close": 0.245,
        "volume": 860221
      },
      {
        "date": "2025-10-10",
        "close": 0.235,
        "volume": 246482
      },
      {
        "date": "2025-10-17",
        "close": 0.225,
        "volume": 131875
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "volume": 310533
      },
      {
        "date": "2025-10-31",
        "close": 0.205,
        "volume": 326052
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "volume": 285693
      },
      {
        "date": "2025-11-14",
        "close": 0.195,
        "volume": 464490
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "volume": 569814
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "volume": 276032
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "volume": 228431
      },
      {
        "date": "2025-12-12",
        "close": 0.195,
        "volume": 394808
      },
      {
        "date": "2025-12-19",
        "close": 0.19,
        "volume": 264458
      },
      {
        "date": "2025-12-26",
        "close": 0.195,
        "volume": 35594
      },
      {
        "date": "2026-01-02",
        "close": 0.185,
        "volume": 83169
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "volume": 238133
      },
      {
        "date": "2026-01-16",
        "close": 0.185,
        "volume": 1185011
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "volume": 896788
      },
      {
        "date": "2026-01-30",
        "close": 0.195,
        "volume": 491898
      },
      {
        "date": "2026-02-06",
        "close": 0.1875,
        "volume": 460272
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "volume": 171204
      },
      {
        "date": "2026-02-20",
        "close": 0.195,
        "volume": 158509
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "volume": 99818
      },
      {
        "date": "2026-03-06",
        "close": 0.195,
        "volume": 154023
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "volume": 128967
      },
      {
        "date": "2026-03-20",
        "close": 0.185,
        "volume": 38291
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "volume": 1580028
      },
      {
        "date": "2026-04-03",
        "close": 0.125,
        "volume": 603878
      },
      {
        "date": "2026-04-10",
        "close": 0.1325,
        "volume": 510498
      },
      {
        "date": "2026-04-17",
        "close": 0.125,
        "volume": 1646462
      },
      {
        "date": "2026-04-24",
        "close": 0.125,
        "volume": 379390
      },
      {
        "date": "2026-05-01",
        "close": 0.1325,
        "volume": 380630
      },
      {
        "date": "2026-05-08",
        "close": 0.1425,
        "volume": 292838
      },
      {
        "date": "2026-05-15",
        "close": 0.1375,
        "volume": 276352
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "volume": 1143254
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "volume": 108506
      },
      {
        "date": "2026-06-05",
        "close": 0.175,
        "volume": 73458
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.185,
        "volume": 10765
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "volume": 94335
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "volume": 97080
      },
      {
        "date": "2026-07-10",
        "close": 0.1675,
        "volume": 231279
      },
      {
        "date": "2026-07-17",
        "close": 0.1625,
        "volume": 393492
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "volume": 3982868
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "volume": 332940
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "volume": 176822
      }
    ],
    "sharemaestro_context": {
      "trend": 0.169417,
      "fair_value": 0.227327,
      "market_activity": 25.552607,
      "market_dynamics": 0.801759,
      "relative_strength": -11.639166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.038799,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018799,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.08,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.7273,
        "conditional_difference": -0.020648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.054925,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.168561,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.329558,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.090416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.246753
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.007843
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.039216
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.196078
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0
      }
    ]
  }
}