{
  "ticker": {
    "uuid": "512281f5-8b2b-4c4f-a25a-109f4aaa9d77",
    "symbol": "IAM",
    "name": "Itissalat Al-Maghrib (IAM) S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.707632,
    "boundary_margin": -0.072894,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.143036,
    "volatility_stability": 0.5754,
    "risk_context": 0.6991,
    "current_regime": {
      "move": 0.022727,
      "interruption": 0.029748,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.096,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.527002,
        "direction_boundary": 2.398069,
        "core_momentum": 0.470768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281465
      },
      {
        "date": "2023-08-25",
        "close": 3.456108,
        "direction_boundary": 2.367193,
        "core_momentum": 0.460003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280996
      },
      {
        "date": "2023-09-01",
        "close": 3.456108,
        "direction_boundary": 4.094159,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280882
      },
      {
        "date": "2023-09-08",
        "close": 4.388709,
        "direction_boundary": 4.023264,
        "core_momentum": 0.090833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430172
      },
      {
        "date": "2023-09-15",
        "close": 4.411566,
        "direction_boundary": 3.899199,
        "core_momentum": 0.131403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429178
      },
      {
        "date": "2023-09-22",
        "close": 4.342993,
        "direction_boundary": 3.881475,
        "core_momentum": 0.118903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430699
      },
      {
        "date": "2023-09-29",
        "close": 4.320135,
        "direction_boundary": 3.916922,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431287
      },
      {
        "date": "2023-10-06",
        "close": 4.297277,
        "direction_boundary": 3.828304,
        "core_momentum": 0.122502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431714
      },
      {
        "date": "2023-10-13",
        "close": 4.365851,
        "direction_boundary": 3.846028,
        "core_momentum": 0.135158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406574
      },
      {
        "date": "2023-10-20",
        "close": 4.228703,
        "direction_boundary": 3.721962,
        "core_momentum": 0.136149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401218
      },
      {
        "date": "2023-10-27",
        "close": 4.16013,
        "direction_boundary": 3.597897,
        "core_momentum": 0.156267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401732
      },
      {
        "date": "2023-11-03",
        "close": 4.16013,
        "direction_boundary": 3.310774,
        "core_momentum": 0.256543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389491
      },
      {
        "date": "2023-11-10",
        "close": 4.045841,
        "direction_boundary": 3.218611,
        "core_momentum": 0.257015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394801
      },
      {
        "date": "2023-11-17",
        "close": 3.977267,
        "direction_boundary": 3.303685,
        "core_momentum": 0.203888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396788
      },
      {
        "date": "2023-11-24",
        "close": 3.931552,
        "direction_boundary": 3.197343,
        "core_momentum": 0.229631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396555
      },
      {
        "date": "2023-12-01",
        "close": 3.931552,
        "direction_boundary": 3.332042,
        "core_momentum": 0.179923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394564
      },
      {
        "date": "2023-12-08",
        "close": 3.885836,
        "direction_boundary": 3.615621,
        "core_momentum": 0.074735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395161
      },
      {
        "date": "2023-12-15",
        "close": 4.068698,
        "direction_boundary": 3.339132,
        "core_momentum": 0.21849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386345
      },
      {
        "date": "2023-12-22",
        "close": 3.885836,
        "direction_boundary": 3.197343,
        "core_momentum": 0.215333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392893
      },
      {
        "date": "2023-12-29",
        "close": 3.885836,
        "direction_boundary": 3.048465,
        "core_momentum": 0.274686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393053
      },
      {
        "date": "2024-01-05",
        "close": 4.022983,
        "direction_boundary": 3.020107,
        "core_momentum": 0.332066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39473
      },
      {
        "date": "2024-01-12",
        "close": 4.228703,
        "direction_boundary": 3.154806,
        "core_momentum": 0.3404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398007
      },
      {
        "date": "2024-01-19",
        "close": 4.320135,
        "direction_boundary": 3.23988,
        "core_momentum": 0.333424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397957
      },
      {
        "date": "2024-01-26",
        "close": 4.320135,
        "direction_boundary": 3.09809,
        "core_momentum": 0.394451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371982
      },
      {
        "date": "2024-02-02",
        "close": 3.931552,
        "direction_boundary": 3.140627,
        "core_momentum": 0.251837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395617
      },
      {
        "date": "2024-02-09",
        "close": 3.84012,
        "direction_boundary": 3.176075,
        "core_momentum": 0.209077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39632
      },
      {
        "date": "2024-02-16",
        "close": 3.885836,
        "direction_boundary": 3.140627,
        "core_momentum": 0.23728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395673
      },
      {
        "date": "2024-02-23",
        "close": 4.114414,
        "direction_boundary": 3.069733,
        "core_momentum": 0.340317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400813
      },
      {
        "date": "2024-03-01",
        "close": 4.114414,
        "direction_boundary": 3.10518,
        "core_momentum": 0.325016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400813
      },
      {
        "date": "2024-03-08",
        "close": 4.205845,
        "direction_boundary": 3.147717,
        "core_momentum": 0.336157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222884
      },
      {
        "date": "2024-03-15",
        "close": 4.114414,
        "direction_boundary": 3.119359,
        "core_momentum": 0.318993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224398
      },
      {
        "date": "2024-03-22",
        "close": 4.114414,
        "direction_boundary": 3.119359,
        "core_momentum": 0.318993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223636
      },
      {
        "date": "2024-03-29",
        "close": 4.16013,
        "direction_boundary": 3.133538,
        "core_momentum": 0.327614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224314
      },
      {
        "date": "2024-04-05",
        "close": 4.022983,
        "direction_boundary": 3.137083,
        "core_momentum": 0.282396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228654
      },
      {
        "date": "2024-04-12",
        "close": 3.908694,
        "direction_boundary": 2.871228,
        "core_momentum": 0.361332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229862
      },
      {
        "date": "2024-04-19",
        "close": 3.748689,
        "direction_boundary": 2.729439,
        "core_momentum": 0.373428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232631
      },
      {
        "date": "2024-04-26",
        "close": 3.657257,
        "direction_boundary": 2.693992,
        "core_momentum": 0.35756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233757
      },
      {
        "date": "2024-05-03",
        "close": 3.657257,
        "direction_boundary": 2.552203,
        "core_momentum": 0.43298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233757
      },
      {
        "date": "2024-05-10",
        "close": 3.657257,
        "direction_boundary": 2.605374,
        "core_momentum": 0.403736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231479
      },
      {
        "date": "2024-05-17",
        "close": 3.657257,
        "direction_boundary": 2.693992,
        "core_momentum": 0.35756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23074
      },
      {
        "date": "2024-05-24",
        "close": 3.657257,
        "direction_boundary": 2.658545,
        "core_momentum": 0.375661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230462
      },
      {
        "date": "2024-05-31",
        "close": 3.657257,
        "direction_boundary": 2.78261,
        "core_momentum": 0.314326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230462
      },
      {
        "date": "2024-06-07",
        "close": 3.680115,
        "direction_boundary": 2.764886,
        "core_momentum": 0.331019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230416
      },
      {
        "date": "2024-06-14",
        "close": 3.702973,
        "direction_boundary": 2.995293,
        "core_momentum": 0.236264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220191
      },
      {
        "date": "2024-06-21",
        "close": 3.634399,
        "direction_boundary": 3.101635,
        "core_momentum": 0.171769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212819
      },
      {
        "date": "2024-06-28",
        "close": 3.657257,
        "direction_boundary": 3.137083,
        "core_momentum": 0.165815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213148
      },
      {
        "date": "2024-07-05",
        "close": 3.794405,
        "direction_boundary": 3.154806,
        "core_momentum": 0.202738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213907
      },
      {
        "date": "2024-07-12",
        "close": 3.794405,
        "direction_boundary": 3.137083,
        "core_momentum": 0.209533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200353
      },
      {
        "date": "2024-07-19",
        "close": 3.794405,
        "direction_boundary": 3.207977,
        "core_momentum": 0.182803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197065
      },
      {
        "date": "2024-07-26",
        "close": 3.748689,
        "direction_boundary": 3.580173,
        "core_momentum": 0.047069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197168
      },
      {
        "date": "2024-08-02",
        "close": 3.771547,
        "direction_boundary": 3.491555,
        "core_momentum": 0.080191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150325
      },
      {
        "date": "2024-08-09",
        "close": 3.84012,
        "direction_boundary": 3.580173,
        "core_momentum": 0.072607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149239
      },
      {
        "date": "2024-08-16",
        "close": 3.885836,
        "direction_boundary": 3.527002,
        "core_momentum": 0.101739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149239
      },
      {
        "date": "2024-08-23",
        "close": 3.885836,
        "direction_boundary": 3.456108,
        "core_momentum": 0.124339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124446
      },
      {
        "date": "2024-08-30",
        "close": 7.608684,
        "direction_boundary": 3.456108,
        "core_momentum": 1.201518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943241
      },
      {
        "date": "2024-09-06",
        "close": 7.127676,
        "direction_boundary": 4.388709,
        "core_momentum": 0.624094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951281
      },
      {
        "date": "2024-09-13",
        "close": 6.996491,
        "direction_boundary": 4.411566,
        "core_momentum": 0.585943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95099
      },
      {
        "date": "2024-09-20",
        "close": 6.996491,
        "direction_boundary": 4.342993,
        "core_momentum": 0.610984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95099
      },
      {
        "date": "2024-09-27",
        "close": 6.996491,
        "direction_boundary": 4.320135,
        "core_momentum": 0.619507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951331
      },
      {
        "date": "2024-10-04",
        "close": 6.996491,
        "direction_boundary": 4.297277,
        "core_momentum": 0.628122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948692
      },
      {
        "date": "2024-10-11",
        "close": 6.996491,
        "direction_boundary": 4.365851,
        "core_momentum": 0.602549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946487
      },
      {
        "date": "2024-10-18",
        "close": 7.215132,
        "direction_boundary": 4.228703,
        "core_momentum": 0.706228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941983
      },
      {
        "date": "2024-10-25",
        "close": 7.25886,
        "direction_boundary": 4.16013,
        "core_momentum": 0.744864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93969
      },
      {
        "date": "2024-11-01",
        "close": 7.25886,
        "direction_boundary": 4.16013,
        "core_momentum": 0.744864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93969
      },
      {
        "date": "2024-11-08",
        "close": 7.04022,
        "direction_boundary": 4.045841,
        "core_momentum": 0.740113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942359
      },
      {
        "date": "2024-11-15",
        "close": 6.909035,
        "direction_boundary": 3.977267,
        "core_momentum": 0.737131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943725
      },
      {
        "date": "2024-11-22",
        "close": 6.821579,
        "direction_boundary": 3.931552,
        "core_momentum": 0.735086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944551
      },
      {
        "date": "2024-11-29",
        "close": 6.952763,
        "direction_boundary": 3.931552,
        "core_momentum": 0.768453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943953
      },
      {
        "date": "2024-12-06",
        "close": 6.952763,
        "direction_boundary": 3.885836,
        "core_momentum": 0.789258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944236
      },
      {
        "date": "2024-12-13",
        "close": 6.909035,
        "direction_boundary": 4.068698,
        "core_momentum": 0.698095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944879
      },
      {
        "date": "2024-12-20",
        "close": 6.909035,
        "direction_boundary": 3.885836,
        "core_momentum": 0.778005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943545
      },
      {
        "date": "2024-12-27",
        "close": 6.996491,
        "direction_boundary": 3.885836,
        "core_momentum": 0.800511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943339
      },
      {
        "date": "2025-01-03",
        "close": 6.777851,
        "direction_boundary": 4.022983,
        "core_momentum": 0.684782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946401
      },
      {
        "date": "2025-01-10",
        "close": 6.734123,
        "direction_boundary": 4.228703,
        "core_momentum": 0.59248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946749
      },
      {
        "date": "2025-01-17",
        "close": 6.602939,
        "direction_boundary": 4.320135,
        "core_momentum": 0.52841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948058
      },
      {
        "date": "2025-01-24",
        "close": 6.996491,
        "direction_boundary": 4.320135,
        "core_momentum": 0.619507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948092
      },
      {
        "date": "2025-01-31",
        "close": 6.996491,
        "direction_boundary": 3.931552,
        "core_momentum": 0.779575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948359
      },
      {
        "date": "2025-02-07",
        "close": 6.559211,
        "direction_boundary": 3.84012,
        "core_momentum": 0.708074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956238
      },
      {
        "date": "2025-02-14",
        "close": 6.559211,
        "direction_boundary": 3.885836,
        "core_momentum": 0.687979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956595
      },
      {
        "date": "2025-02-21",
        "close": 6.559211,
        "direction_boundary": 4.114414,
        "core_momentum": 0.594203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956595
      },
      {
        "date": "2025-02-28",
        "close": 6.559211,
        "direction_boundary": 4.114414,
        "core_momentum": 0.594203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177269
      },
      {
        "date": "2025-03-07",
        "close": 6.646667,
        "direction_boundary": 4.205845,
        "core_momentum": 0.58034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156731
      },
      {
        "date": "2025-03-14",
        "close": 6.559211,
        "direction_boundary": 4.114414,
        "core_momentum": 0.594203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155821
      },
      {
        "date": "2025-03-21",
        "close": 6.559211,
        "direction_boundary": 4.114414,
        "core_momentum": 0.594203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155821
      },
      {
        "date": "2025-03-28",
        "close": 6.909035,
        "direction_boundary": 4.16013,
        "core_momentum": 0.660774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173171
      },
      {
        "date": "2025-04-04",
        "close": 6.559211,
        "direction_boundary": 4.022983,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187295
      },
      {
        "date": "2025-04-11",
        "close": 6.559211,
        "direction_boundary": 3.908694,
        "core_momentum": 0.678108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187295
      },
      {
        "date": "2025-04-18",
        "close": 7.564956,
        "direction_boundary": 3.748689,
        "core_momentum": 1.018027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272094
      },
      {
        "date": "2025-04-25",
        "close": 8.789343,
        "direction_boundary": 3.657257,
        "core_momentum": 1.403261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341068
      },
      {
        "date": "2025-05-02",
        "close": 8.715005,
        "direction_boundary": 3.657257,
        "core_momentum": 1.382935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341637
      },
      {
        "date": "2025-05-09",
        "close": 8.640667,
        "direction_boundary": 3.657257,
        "core_momentum": 1.362609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338135
      },
      {
        "date": "2025-05-16",
        "close": 8.570703,
        "direction_boundary": 3.657257,
        "core_momentum": 1.343478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336771
      },
      {
        "date": "2025-05-23",
        "close": 8.745614,
        "direction_boundary": 3.657257,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335754
      },
      {
        "date": "2025-05-30",
        "close": 8.745614,
        "direction_boundary": 3.657257,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335716
      },
      {
        "date": "2025-06-06",
        "close": 8.833071,
        "direction_boundary": 3.680115,
        "core_momentum": 1.400216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335477
      },
      {
        "date": "2025-06-13",
        "close": 8.570703,
        "direction_boundary": 3.702973,
        "core_momentum": 1.314546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33929
      },
      {
        "date": "2025-06-20",
        "close": 8.745614,
        "direction_boundary": 3.634399,
        "core_momentum": 1.406344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339459
      },
      {
        "date": "2025-06-27",
        "close": 8.745614,
        "direction_boundary": 3.657257,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339647
      },
      {
        "date": "2025-07-04",
        "close": 8.920527,
        "direction_boundary": 3.794405,
        "core_momentum": 1.350969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334895
      },
      {
        "date": "2025-07-11",
        "close": 9.007983,
        "direction_boundary": 3.794405,
        "core_momentum": 1.374017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333998
      },
      {
        "date": "2025-07-18",
        "close": 8.920527,
        "direction_boundary": 3.794405,
        "core_momentum": 1.350969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332445
      },
      {
        "date": "2025-07-25",
        "close": 9.445264,
        "direction_boundary": 3.748689,
        "core_momentum": 1.519618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332242
      },
      {
        "date": "2025-08-01",
        "close": 9.53272,
        "direction_boundary": 3.771547,
        "core_momentum": 1.527536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331847
      },
      {
        "date": "2025-08-08",
        "close": 9.707632,
        "direction_boundary": 3.84012,
        "core_momentum": 1.52795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313034
      },
      {
        "date": "2025-08-15",
        "close": 9.707632,
        "direction_boundary": 3.885836,
        "core_momentum": 1.498209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313034
      },
      {
        "date": "2025-08-22",
        "close": 9.97,
        "direction_boundary": 3.885836,
        "core_momentum": 1.565728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312649
      },
      {
        "date": "2025-08-29",
        "close": 11.4,
        "direction_boundary": 7.608684,
        "core_momentum": 0.498288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351658
      },
      {
        "date": "2025-09-05",
        "close": 11.4,
        "direction_boundary": 7.127676,
        "core_momentum": 0.599399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35274
      },
      {
        "date": "2025-09-12",
        "close": 11.6,
        "direction_boundary": 6.996491,
        "core_momentum": 0.657974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349377
      },
      {
        "date": "2025-09-19",
        "close": 11.3,
        "direction_boundary": 6.996491,
        "core_momentum": 0.615095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354518
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "direction_boundary": 6.996491,
        "core_momentum": 0.615095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352737
      },
      {
        "date": "2025-10-03",
        "close": 11.3,
        "direction_boundary": 6.996491,
        "core_momentum": 0.615095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338945
      },
      {
        "date": "2025-10-10",
        "close": 11.1,
        "direction_boundary": 6.996491,
        "core_momentum": 0.58651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34204
      },
      {
        "date": "2025-10-17",
        "close": 11.1,
        "direction_boundary": 7.215132,
        "core_momentum": 0.538433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293717
      },
      {
        "date": "2025-10-24",
        "close": 11.1,
        "direction_boundary": 7.25886,
        "core_momentum": 0.529166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219954
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "direction_boundary": 7.25886,
        "core_momentum": 0.515389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220044
      },
      {
        "date": "2025-11-07",
        "close": 11.1,
        "direction_boundary": 7.04022,
        "core_momentum": 0.576655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218589
      },
      {
        "date": "2025-11-14",
        "close": 10.7,
        "direction_boundary": 6.909035,
        "core_momentum": 0.548697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226674
      },
      {
        "date": "2025-11-21",
        "close": 10.6,
        "direction_boundary": 6.821579,
        "core_momentum": 0.553892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227341
      },
      {
        "date": "2025-11-28",
        "close": 10.8,
        "direction_boundary": 6.952763,
        "core_momentum": 0.553339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227603
      },
      {
        "date": "2025-12-05",
        "close": 10.9,
        "direction_boundary": 6.952763,
        "core_momentum": 0.567722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227593
      },
      {
        "date": "2025-12-12",
        "close": 10.9,
        "direction_boundary": 6.909035,
        "core_momentum": 0.577644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221212
      },
      {
        "date": "2025-12-19",
        "close": 10.5,
        "direction_boundary": 6.909035,
        "core_momentum": 0.519749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229759
      },
      {
        "date": "2025-12-26",
        "close": 10.4,
        "direction_boundary": 6.996491,
        "core_momentum": 0.486459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230726
      },
      {
        "date": "2026-01-02",
        "close": 10.3,
        "direction_boundary": 6.777851,
        "core_momentum": 0.519656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230988
      },
      {
        "date": "2026-01-09",
        "close": 10.5,
        "direction_boundary": 6.734123,
        "core_momentum": 0.559223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231707
      },
      {
        "date": "2026-01-16",
        "close": 10.5,
        "direction_boundary": 6.602939,
        "core_momentum": 0.590201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230783
      },
      {
        "date": "2026-01-23",
        "close": 10.0,
        "direction_boundary": 6.996491,
        "core_momentum": 0.429288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230827
      },
      {
        "date": "2026-01-30",
        "close": 10.0,
        "direction_boundary": 6.996491,
        "core_momentum": 0.429288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23062
      },
      {
        "date": "2026-02-06",
        "close": 9.8,
        "direction_boundary": 6.559211,
        "core_momentum": 0.494082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231322
      },
      {
        "date": "2026-02-13",
        "close": 9.9,
        "direction_boundary": 6.559211,
        "core_momentum": 0.509328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231718
      },
      {
        "date": "2026-02-20",
        "close": 9.9,
        "direction_boundary": 6.559211,
        "core_momentum": 0.509328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228685
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "direction_boundary": 6.559211,
        "core_momentum": 0.524574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123501
      },
      {
        "date": "2026-03-06",
        "close": 10.0,
        "direction_boundary": 6.646667,
        "core_momentum": 0.504513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123501
      },
      {
        "date": "2026-03-13",
        "close": 9.4,
        "direction_boundary": 6.559211,
        "core_momentum": 0.433099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142209
      },
      {
        "date": "2026-03-20",
        "close": 9.1,
        "direction_boundary": 6.559211,
        "core_momentum": 0.387362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144048
      },
      {
        "date": "2026-03-27",
        "close": 9.2,
        "direction_boundary": 6.909035,
        "core_momentum": 0.33159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146094
      },
      {
        "date": "2026-04-03",
        "close": 9.2,
        "direction_boundary": 6.559211,
        "core_momentum": 0.402608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146094
      },
      {
        "date": "2026-04-10",
        "close": 9.5,
        "direction_boundary": 6.559211,
        "core_momentum": 0.448345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155412
      },
      {
        "date": "2026-04-17",
        "close": 9.46,
        "direction_boundary": 7.564956,
        "core_momentum": 0.250503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155197
      },
      {
        "date": "2026-04-24",
        "close": 9.22,
        "direction_boundary": 8.789343,
        "core_momentum": 0.048998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157239
      },
      {
        "date": "2026-05-01",
        "close": 9.4,
        "direction_boundary": 8.715005,
        "core_momentum": 0.078599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16142
      },
      {
        "date": "2026-05-08",
        "close": 9.34,
        "direction_boundary": 8.640667,
        "core_momentum": 0.080935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159945
      },
      {
        "date": "2026-05-15",
        "close": 9.26,
        "direction_boundary": 8.570703,
        "core_momentum": 0.080425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154019
      },
      {
        "date": "2026-05-22",
        "close": 8.88,
        "direction_boundary": 8.745614,
        "core_momentum": 0.015366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162028
      },
      {
        "date": "2026-05-29",
        "close": 9.06,
        "direction_boundary": 8.745614,
        "core_momentum": 0.035948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162471
      },
      {
        "date": "2026-06-05",
        "close": 9.0,
        "direction_boundary": 8.833071,
        "core_momentum": 0.018898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160833
      },
      {
        "date": "2026-06-12",
        "close": 9.0,
        "direction_boundary": 8.570703,
        "core_momentum": 0.050089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160833
      },
      {
        "date": "2026-06-19",
        "close": 8.92,
        "direction_boundary": 8.745614,
        "core_momentum": 0.01994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154943
      },
      {
        "date": "2026-06-26",
        "close": 8.8,
        "direction_boundary": 8.745614,
        "core_momentum": 0.006219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15521
      },
      {
        "date": "2026-07-03",
        "close": 8.8,
        "direction_boundary": 8.920527,
        "core_momentum": -0.013511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155385
      },
      {
        "date": "2026-07-10",
        "close": 8.74,
        "direction_boundary": 9.007983,
        "core_momentum": -0.02975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151046
      },
      {
        "date": "2026-07-17",
        "close": 8.74,
        "direction_boundary": 8.920527,
        "core_momentum": -0.020237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151046
      },
      {
        "date": "2026-07-24",
        "close": 8.9,
        "direction_boundary": 9.445264,
        "core_momentum": -0.057729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142326
      },
      {
        "date": "2026-07-31",
        "close": 8.86,
        "direction_boundary": 9.53272,
        "core_momentum": -0.07057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142179
      },
      {
        "date": "2026-08-07",
        "close": 9.0,
        "direction_boundary": 9.707632,
        "core_momentum": -0.072894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.527002,
        "volume": 1880
      },
      {
        "date": "2023-08-25",
        "close": 3.456108,
        "volume": 750
      },
      {
        "date": "2023-09-01",
        "close": 3.456108,
        "volume": 811
      },
      {
        "date": "2023-09-08",
        "close": 4.388709,
        "volume": 424
      },
      {
        "date": "2023-09-15",
        "close": 4.411566,
        "volume": 1627
      },
      {
        "date": "2023-09-22",
        "close": 4.342993,
        "volume": 3374
      },
      {
        "date": "2023-09-29",
        "close": 4.320135,
        "volume": 114
      },
      {
        "date": "2023-10-06",
        "close": 4.297277,
        "volume": 1924
      },
      {
        "date": "2023-10-13",
        "close": 4.365851,
        "volume": 775
      },
      {
        "date": "2023-10-20",
        "close": 4.228703,
        "volume": 617
      },
      {
        "date": "2023-10-27",
        "close": 4.16013,
        "volume": 201
      },
      {
        "date": "2023-11-03",
        "close": 4.16013,
        "volume": 872
      },
      {
        "date": "2023-11-10",
        "close": 4.045841,
        "volume": 559
      },
      {
        "date": "2023-11-17",
        "close": 3.977267,
        "volume": 396
      },
      {
        "date": "2023-11-24",
        "close": 3.931552,
        "volume": 1602
      },
      {
        "date": "2023-12-01",
        "close": 3.931552,
        "volume": 4266
      },
      {
        "date": "2023-12-08",
        "close": 3.885836,
        "volume": 2668
      },
      {
        "date": "2023-12-15",
        "close": 4.068698,
        "volume": 8958
      },
      {
        "date": "2023-12-22",
        "close": 3.885836,
        "volume": 4986
      },
      {
        "date": "2023-12-29",
        "close": 3.885836,
        "volume": 466
      },
      {
        "date": "2024-01-05",
        "close": 4.022983,
        "volume": 1963
      },
      {
        "date": "2024-01-12",
        "close": 4.228703,
        "volume": 1287
      },
      {
        "date": "2024-01-19",
        "close": 4.320135,
        "volume": 880
      },
      {
        "date": "2024-01-26",
        "close": 4.320135,
        "volume": 3390
      },
      {
        "date": "2024-02-02",
        "close": 3.931552,
        "volume": 2531
      },
      {
        "date": "2024-02-09",
        "close": 3.84012,
        "volume": 1244
      },
      {
        "date": "2024-02-16",
        "close": 3.885836,
        "volume": 1840
      },
      {
        "date": "2024-02-23",
        "close": 4.114414,
        "volume": 32189
      },
      {
        "date": "2024-03-01",
        "close": 4.114414,
        "volume": 10443
      },
      {
        "date": "2024-03-08",
        "close": 4.205845,
        "volume": 7093
      },
      {
        "date": "2024-03-15",
        "close": 4.114414,
        "volume": 2444
      },
      {
        "date": "2024-03-22",
        "close": 4.114414,
        "volume": 2592
      },
      {
        "date": "2024-03-29",
        "close": 4.16013,
        "volume": 2191
      },
      {
        "date": "2024-04-05",
        "close": 4.022983,
        "volume": 4079
      },
      {
        "date": "2024-04-12",
        "close": 3.908694,
        "volume": 5901
      },
      {
        "date": "2024-04-19",
        "close": 3.748689,
        "volume": 9877
      },
      {
        "date": "2024-04-26",
        "close": 3.657257,
        "volume": 26639
      },
      {
        "date": "2024-05-03",
        "close": 3.657257,
        "volume": 5079
      },
      {
        "date": "2024-05-10",
        "close": 3.657257,
        "volume": 2733
      },
      {
        "date": "2024-05-17",
        "close": 3.657257,
        "volume": 2894
      },
      {
        "date": "2024-05-24",
        "close": 3.657257,
        "volume": 2177
      },
      {
        "date": "2024-05-31",
        "close": 3.657257,
        "volume": 2504
      },
      {
        "date": "2024-06-07",
        "close": 3.680115,
        "volume": 498
      },
      {
        "date": "2024-06-14",
        "close": 3.702973,
        "volume": 357
      },
      {
        "date": "2024-06-21",
        "close": 3.634399,
        "volume": 3241
      },
      {
        "date": "2024-06-28",
        "close": 3.657257,
        "volume": 3972
      },
      {
        "date": "2024-07-05",
        "close": 3.794405,
        "volume": 770
      },
      {
        "date": "2024-07-12",
        "close": 3.794405,
        "volume": 5733
      },
      {
        "date": "2024-07-19",
        "close": 3.794405,
        "volume": 1560
      },
      {
        "date": "2024-07-26",
        "close": 3.748689,
        "volume": 2178
      },
      {
        "date": "2024-08-02",
        "close": 3.771547,
        "volume": 658
      },
      {
        "date": "2024-08-09",
        "close": 3.84012,
        "volume": 1679
      },
      {
        "date": "2024-08-16",
        "close": 3.885836,
        "volume": 966
      },
      {
        "date": "2024-08-23",
        "close": 3.885836,
        "volume": 1353
      },
      {
        "date": "2024-08-30",
        "close": 7.608684,
        "volume": 853
      },
      {
        "date": "2024-09-06",
        "close": 7.127676,
        "volume": 2869
      },
      {
        "date": "2024-09-13",
        "close": 6.996491,
        "volume": 2364
      },
      {
        "date": "2024-09-20",
        "close": 6.996491,
        "volume": 1300
      },
      {
        "date": "2024-09-27",
        "close": 6.996491,
        "volume": 578
      },
      {
        "date": "2024-10-04",
        "close": 6.996491,
        "volume": 907
      },
      {
        "date": "2024-10-11",
        "close": 6.996491,
        "volume": 3220
      },
      {
        "date": "2024-10-18",
        "close": 7.215132,
        "volume": 2690
      },
      {
        "date": "2024-10-25",
        "close": 7.25886,
        "volume": 120
      },
      {
        "date": "2024-11-01",
        "close": 7.25886,
        "volume": 1142
      },
      {
        "date": "2024-11-08",
        "close": 7.04022,
        "volume": 2678
      },
      {
        "date": "2024-11-15",
        "close": 6.909035,
        "volume": 2690
      },
      {
        "date": "2024-11-22",
        "close": 6.821579,
        "volume": 3831
      },
      {
        "date": "2024-11-29",
        "close": 6.952763,
        "volume": 1488
      },
      {
        "date": "2024-12-06",
        "close": 6.952763,
        "volume": 4123
      },
      {
        "date": "2024-12-13",
        "close": 6.909035,
        "volume": 2703
      },
      {
        "date": "2024-12-20",
        "close": 6.909035,
        "volume": 3039
      },
      {
        "date": "2024-12-27",
        "close": 6.996491,
        "volume": 752
      },
      {
        "date": "2025-01-03",
        "close": 6.777851,
        "volume": 5817
      },
      {
        "date": "2025-01-10",
        "close": 6.734123,
        "volume": 11874
      },
      {
        "date": "2025-01-17",
        "close": 6.602939,
        "volume": 10443
      },
      {
        "date": "2025-01-24",
        "close": 6.996491,
        "volume": 1904
      },
      {
        "date": "2025-01-31",
        "close": 6.996491,
        "volume": 21471
      },
      {
        "date": "2025-02-07",
        "close": 6.559211,
        "volume": 20049
      },
      {
        "date": "2025-02-14",
        "close": 6.559211,
        "volume": 3294
      },
      {
        "date": "2025-02-21",
        "close": 6.559211,
        "volume": 804
      },
      {
        "date": "2025-02-28",
        "close": 6.559211,
        "volume": 19034
      },
      {
        "date": "2025-03-07",
        "close": 6.646667,
        "volume": 3486
      },
      {
        "date": "2025-03-14",
        "close": 6.559211,
        "volume": 1939
      },
      {
        "date": "2025-03-21",
        "close": 6.559211,
        "volume": 1534
      },
      {
        "date": "2025-03-28",
        "close": 6.909035,
        "volume": 19132
      },
      {
        "date": "2025-04-04",
        "close": 6.559211,
        "volume": 178210
      },
      {
        "date": "2025-04-11",
        "close": 6.559211,
        "volume": 62703
      },
      {
        "date": "2025-04-18",
        "close": 7.564956,
        "volume": 37869
      },
      {
        "date": "2025-04-25",
        "close": 8.789343,
        "volume": 104708
      },
      {
        "date": "2025-05-02",
        "close": 8.715005,
        "volume": 1587
      },
      {
        "date": "2025-05-09",
        "close": 8.640667,
        "volume": 15178
      },
      {
        "date": "2025-05-16",
        "close": 8.570703,
        "volume": 4857
      },
      {
        "date": "2025-05-23",
        "close": 8.745614,
        "volume": 33819
      },
      {
        "date": "2025-05-30",
        "close": 8.745614,
        "volume": 1186
      },
      {
        "date": "2025-06-06",
        "close": 8.833071,
        "volume": 39440
      },
      {
        "date": "2025-06-13",
        "close": 8.570703,
        "volume": 2186
      },
      {
        "date": "2025-06-20",
        "close": 8.745614,
        "volume": 137
      },
      {
        "date": "2025-06-27",
        "close": 8.745614,
        "volume": 484
      },
      {
        "date": "2025-07-04",
        "close": 8.920527,
        "volume": 168
      },
      {
        "date": "2025-07-11",
        "close": 9.007983,
        "volume": 3511
      },
      {
        "date": "2025-07-18",
        "close": 8.920527,
        "volume": 1850
      },
      {
        "date": "2025-07-25",
        "close": 9.445264,
        "volume": 47667
      },
      {
        "date": "2025-08-01",
        "close": 9.53272,
        "volume": 3215
      },
      {
        "date": "2025-08-08",
        "close": 9.707632,
        "volume": 1938
      },
      {
        "date": "2025-08-15",
        "close": 9.707632,
        "volume": 402
      },
      {
        "date": "2025-08-22",
        "close": 9.97,
        "volume": 907
      },
      {
        "date": "2025-08-29",
        "close": 11.4,
        "volume": 6541
      },
      {
        "date": "2025-09-05",
        "close": 11.4,
        "volume": 33679
      },
      {
        "date": "2025-09-12",
        "close": 11.6,
        "volume": 1277
      },
      {
        "date": "2025-09-19",
        "close": 11.3,
        "volume": 707
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "volume": 1142
      },
      {
        "date": "2025-10-03",
        "close": 11.3,
        "volume": 1836
      },
      {
        "date": "2025-10-10",
        "close": 11.1,
        "volume": 900
      },
      {
        "date": "2025-10-17",
        "close": 11.1,
        "volume": 212
      },
      {
        "date": "2025-10-24",
        "close": 11.1,
        "volume": 379
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "volume": 1615
      },
      {
        "date": "2025-11-07",
        "close": 11.1,
        "volume": 2983
      },
      {
        "date": "2025-11-14",
        "close": 10.7,
        "volume": 2713
      },
      {
        "date": "2025-11-21",
        "close": 10.6,
        "volume": 571
      },
      {
        "date": "2025-11-28",
        "close": 10.8,
        "volume": 793
      },
      {
        "date": "2025-12-05",
        "close": 10.9,
        "volume": 158
      },
      {
        "date": "2025-12-12",
        "close": 10.9,
        "volume": 658
      },
      {
        "date": "2025-12-19",
        "close": 10.5,
        "volume": 1696
      },
      {
        "date": "2025-12-26",
        "close": 10.4,
        "volume": 409
      },
      {
        "date": "2026-01-02",
        "close": 10.3,
        "volume": 660
      },
      {
        "date": "2026-01-09",
        "close": 10.5,
        "volume": 1717
      },
      {
        "date": "2026-01-16",
        "close": 10.5,
        "volume": 338
      },
      {
        "date": "2026-01-23",
        "close": 10.0,
        "volume": 1333
      },
      {
        "date": "2026-01-30",
        "close": 10.0,
        "volume": 1474
      },
      {
        "date": "2026-02-06",
        "close": 9.8,
        "volume": 236
      },
      {
        "date": "2026-02-13",
        "close": 9.9,
        "volume": 177
      },
      {
        "date": "2026-02-20",
        "close": 9.9,
        "volume": 104
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "volume": 245
      },
      {
        "date": "2026-03-06",
        "close": 10.0,
        "volume": 550
      },
      {
        "date": "2026-03-13",
        "close": 9.4,
        "volume": 1140
      },
      {
        "date": "2026-03-20",
        "close": 9.1,
        "volume": 1240
      },
      {
        "date": "2026-03-27",
        "close": 9.2,
        "volume": 639
      },
      {
        "date": "2026-04-03",
        "close": 9.2,
        "volume": 287
      },
      {
        "date": "2026-04-10",
        "close": 9.5,
        "volume": 211
      },
      {
        "date": "2026-04-17",
        "close": 9.46,
        "volume": 1657
      },
      {
        "date": "2026-04-24",
        "close": 9.22,
        "volume": 430
      },
      {
        "date": "2026-05-01",
        "close": 9.4,
        "volume": 66
      },
      {
        "date": "2026-05-08",
        "close": 9.34,
        "volume": 519
      },
      {
        "date": "2026-05-15",
        "close": 9.26,
        "volume": 7176
      },
      {
        "date": "2026-05-22",
        "close": 8.88,
        "volume": 9381
      },
      {
        "date": "2026-05-29",
        "close": 9.06,
        "volume": 612
      },
      {
        "date": "2026-06-05",
        "close": 9.0,
        "volume": 43
      },
      {
        "date": "2026-06-12",
        "close": 9.0,
        "volume": 45
      },
      {
        "date": "2026-06-19",
        "close": 8.92,
        "volume": 568
      },
      {
        "date": "2026-06-26",
        "close": 8.8,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 8.8,
        "volume": 246
      },
      {
        "date": "2026-07-10",
        "close": 8.74,
        "volume": 2090
      },
      {
        "date": "2026-07-17",
        "close": 8.74,
        "volume": 490
      },
      {
        "date": "2026-07-24",
        "close": 8.9,
        "volume": 178
      },
      {
        "date": "2026-07-31",
        "close": 8.86,
        "volume": 795
      },
      {
        "date": "2026-08-07",
        "close": 9.0,
        "volume": 982
      }
    ],
    "sharemaestro_context": {
      "trend": 9.329333,
      "fair_value": 7.109315,
      "market_activity": -10.410579,
      "market_dynamics": -0.407896,
      "relative_strength": -15.880671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.006818,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006818,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.434986
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.32653
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 1.005145
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.022727
      }
    ]
  }
}