{
  "ticker": {
    "uuid": "51229ffa-46f3-4724-8b70-ff1674e39cdf",
    "symbol": "SGM",
    "name": "Sims Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.476881,
    "boundary_margin": 0.849155,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.445783,
    "volatility_stability": 1.0872,
    "risk_context": 0.2243,
    "current_regime": {
      "move": 0.956389,
      "interruption": -0.185894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.557343,
        "direction_boundary": 14.603382,
        "core_momentum": -0.003153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244414
      },
      {
        "date": "2023-08-25",
        "close": 14.137327,
        "direction_boundary": 14.566963,
        "core_momentum": -0.029494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247415
      },
      {
        "date": "2023-09-01",
        "close": 14.595526,
        "direction_boundary": 13.310563,
        "core_momentum": 0.096537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251776
      },
      {
        "date": "2023-09-08",
        "close": 14.729167,
        "direction_boundary": 13.674737,
        "core_momentum": 0.077108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248001
      },
      {
        "date": "2023-09-15",
        "close": 13.316389,
        "direction_boundary": 12.773405,
        "core_momentum": 0.042509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280357
      },
      {
        "date": "2023-09-22",
        "close": 13.287751,
        "direction_boundary": 12.755198,
        "core_momentum": 0.041752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279953
      },
      {
        "date": "2023-09-29",
        "close": 12.915464,
        "direction_boundary": 12.181623,
        "core_momentum": 0.060242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269379
      },
      {
        "date": "2023-10-06",
        "close": 13.100154,
        "direction_boundary": 12.131297,
        "core_momentum": 0.079864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270727
      },
      {
        "date": "2023-10-13",
        "close": 12.877131,
        "direction_boundary": 12.405719,
        "core_momentum": 0.038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253454
      },
      {
        "date": "2023-10-20",
        "close": 11.926861,
        "direction_boundary": 11.847416,
        "core_momentum": 0.006706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270902
      },
      {
        "date": "2023-10-27",
        "close": 12.111096,
        "direction_boundary": 11.601381,
        "core_momentum": 0.043936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26886
      },
      {
        "date": "2023-11-03",
        "close": 12.30503,
        "direction_boundary": 11.516217,
        "core_momentum": 0.068496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269467
      },
      {
        "date": "2023-11-10",
        "close": 12.518355,
        "direction_boundary": 11.705472,
        "core_momentum": 0.069445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26754
      },
      {
        "date": "2023-11-17",
        "close": 13.138941,
        "direction_boundary": 11.733861,
        "core_momentum": 0.119746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277266
      },
      {
        "date": "2023-11-24",
        "close": 13.294086,
        "direction_boundary": 11.942042,
        "core_momentum": 0.113217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276667
      },
      {
        "date": "2023-12-01",
        "close": 13.206817,
        "direction_boundary": 12.793694,
        "core_momentum": 0.032291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272691
      },
      {
        "date": "2023-12-08",
        "close": 13.711042,
        "direction_boundary": 13.011337,
        "core_momentum": 0.053777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276694
      },
      {
        "date": "2023-12-15",
        "close": 14.632223,
        "direction_boundary": 12.396257,
        "core_momentum": 0.180374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28981
      },
      {
        "date": "2023-12-22",
        "close": 15.049178,
        "direction_boundary": 12.415181,
        "core_momentum": 0.212159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287306
      },
      {
        "date": "2023-12-29",
        "close": 15.087964,
        "direction_boundary": 12.386795,
        "core_momentum": 0.218068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275236
      },
      {
        "date": "2024-01-05",
        "close": 13.759524,
        "direction_boundary": 13.266834,
        "core_momentum": 0.037137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300429
      },
      {
        "date": "2024-01-12",
        "close": 13.565591,
        "direction_boundary": 13.929229,
        "core_momentum": -0.026106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296192
      },
      {
        "date": "2024-01-19",
        "close": 13.303784,
        "direction_boundary": 14.109021,
        "core_momentum": -0.057072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2936
      },
      {
        "date": "2024-01-26",
        "close": 13.914671,
        "direction_boundary": 14.799807,
        "core_momentum": -0.059807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300902
      },
      {
        "date": "2024-02-02",
        "close": 14.360717,
        "direction_boundary": 14.705177,
        "core_momentum": -0.023424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303591
      },
      {
        "date": "2024-02-09",
        "close": 14.079514,
        "direction_boundary": 13.739972,
        "core_momentum": 0.024712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300921
      },
      {
        "date": "2024-02-16",
        "close": 13.924367,
        "direction_boundary": 15.168856,
        "core_momentum": -0.082042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288335
      },
      {
        "date": "2024-02-23",
        "close": 12.295333,
        "direction_boundary": 15.140466,
        "core_momentum": -0.187916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333222
      },
      {
        "date": "2024-03-01",
        "close": 12.004434,
        "direction_boundary": 15.235094,
        "core_momentum": -0.212054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329711
      },
      {
        "date": "2024-03-08",
        "close": 11.791108,
        "direction_boundary": 14.738712,
        "core_momentum": -0.199991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329115
      },
      {
        "date": "2024-03-15",
        "close": 11.442029,
        "direction_boundary": 14.185056,
        "core_momentum": -0.193374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303027
      },
      {
        "date": "2024-03-22",
        "close": 11.538995,
        "direction_boundary": 14.003686,
        "core_momentum": -0.176003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30364
      },
      {
        "date": "2024-03-29",
        "close": 12.334119,
        "direction_boundary": 14.805533,
        "core_momentum": -0.166925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31754
      },
      {
        "date": "2024-04-05",
        "close": 11.946254,
        "direction_boundary": 14.748258,
        "core_momentum": -0.189989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319342
      },
      {
        "date": "2024-04-12",
        "close": 12.023827,
        "direction_boundary": 15.693295,
        "core_momentum": -0.233824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319008
      },
      {
        "date": "2024-04-19",
        "close": 11.374152,
        "direction_boundary": 15.597836,
        "core_momentum": -0.270787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310438
      },
      {
        "date": "2024-04-26",
        "close": 11.41294,
        "direction_boundary": 14.939174,
        "core_momentum": -0.236039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309559
      },
      {
        "date": "2024-05-03",
        "close": 11.383849,
        "direction_boundary": 14.547796,
        "core_momentum": -0.217486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308449
      },
      {
        "date": "2024-05-10",
        "close": 10.530545,
        "direction_boundary": 14.013231,
        "core_momentum": -0.248528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323817
      },
      {
        "date": "2024-05-17",
        "close": 10.569332,
        "direction_boundary": 13.908229,
        "core_momentum": -0.240066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314419
      },
      {
        "date": "2024-05-24",
        "close": 10.811749,
        "direction_boundary": 13.6314,
        "core_momentum": -0.20685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316179
      },
      {
        "date": "2024-05-31",
        "close": 10.288129,
        "direction_boundary": 14.070508,
        "core_momentum": -0.268816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321402
      },
      {
        "date": "2024-06-07",
        "close": 10.443275,
        "direction_boundary": 14.347335,
        "core_momentum": -0.27211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316285
      },
      {
        "date": "2024-06-14",
        "close": 10.171769,
        "direction_boundary": 14.700529,
        "core_momentum": -0.308068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297487
      },
      {
        "date": "2024-06-21",
        "close": 9.997231,
        "direction_boundary": 14.165965,
        "core_momentum": -0.294278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291239
      },
      {
        "date": "2024-06-28",
        "close": 9.987535,
        "direction_boundary": 15.034633,
        "core_momentum": -0.335698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290835
      },
      {
        "date": "2024-07-05",
        "close": 10.05541,
        "direction_boundary": 14.538251,
        "core_momentum": -0.308348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270581
      },
      {
        "date": "2024-07-12",
        "close": 10.336613,
        "direction_boundary": 15.044179,
        "core_momentum": -0.312916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276069
      },
      {
        "date": "2024-07-19",
        "close": 10.065107,
        "direction_boundary": 14.519159,
        "core_momentum": -0.306771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276712
      },
      {
        "date": "2024-07-26",
        "close": 9.783905,
        "direction_boundary": 14.375972,
        "core_momentum": -0.319427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265685
      },
      {
        "date": "2024-08-02",
        "close": 9.754814,
        "direction_boundary": 14.165965,
        "core_momentum": -0.311391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258171
      },
      {
        "date": "2024-08-09",
        "close": 9.657849,
        "direction_boundary": 13.688675,
        "core_momentum": -0.294464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258156
      },
      {
        "date": "2024-08-16",
        "close": 10.772961,
        "direction_boundary": 14.557343,
        "core_momentum": -0.259964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31007
      },
      {
        "date": "2024-08-23",
        "close": 10.821445,
        "direction_boundary": 14.137327,
        "core_momentum": -0.234548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262742
      },
      {
        "date": "2024-08-30",
        "close": 10.646905,
        "direction_boundary": 14.595526,
        "core_momentum": -0.270536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261844
      },
      {
        "date": "2024-09-06",
        "close": 10.462669,
        "direction_boundary": 14.729167,
        "core_momentum": -0.289663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261796
      },
      {
        "date": "2024-09-13",
        "close": 10.743872,
        "direction_boundary": 13.316389,
        "core_momentum": -0.193184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262549
      },
      {
        "date": "2024-09-20",
        "close": 11.985042,
        "direction_boundary": 13.287751,
        "core_momentum": -0.098038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304774
      },
      {
        "date": "2024-09-27",
        "close": 12.36321,
        "direction_boundary": 12.915464,
        "core_momentum": -0.042759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293337
      },
      {
        "date": "2024-10-04",
        "close": 12.285712,
        "direction_boundary": 13.100154,
        "core_momentum": -0.06217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289869
      },
      {
        "date": "2024-10-11",
        "close": 12.490964,
        "direction_boundary": 12.877131,
        "core_momentum": -0.029989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290582
      },
      {
        "date": "2024-10-18",
        "close": 12.921012,
        "direction_boundary": 11.926861,
        "core_momentum": 0.083354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281815
      },
      {
        "date": "2024-10-25",
        "close": 12.618024,
        "direction_boundary": 12.111096,
        "core_momentum": 0.041856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284602
      },
      {
        "date": "2024-11-01",
        "close": 12.334582,
        "direction_boundary": 12.30503,
        "core_momentum": 0.002402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286875
      },
      {
        "date": "2024-11-08",
        "close": 13.292418,
        "direction_boundary": 12.518355,
        "core_momentum": 0.061834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278683
      },
      {
        "date": "2024-11-15",
        "close": 12.285712,
        "direction_boundary": 13.138941,
        "core_momentum": -0.064939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304094
      },
      {
        "date": "2024-11-22",
        "close": 12.35413,
        "direction_boundary": 13.294086,
        "core_momentum": -0.070705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303118
      },
      {
        "date": "2024-11-29",
        "close": 12.8135,
        "direction_boundary": 13.206817,
        "core_momentum": -0.029781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29543
      },
      {
        "date": "2024-12-06",
        "close": 12.559381,
        "direction_boundary": 13.711042,
        "core_momentum": -0.083995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297861
      },
      {
        "date": "2024-12-13",
        "close": 12.442094,
        "direction_boundary": 14.632223,
        "core_momentum": -0.149678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294968
      },
      {
        "date": "2024-12-20",
        "close": 11.406069,
        "direction_boundary": 15.049178,
        "core_momentum": -0.24208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321417
      },
      {
        "date": "2024-12-27",
        "close": 11.699284,
        "direction_boundary": 15.087964,
        "core_momentum": -0.224595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322502
      },
      {
        "date": "2025-01-03",
        "close": 11.865438,
        "direction_boundary": 13.759524,
        "core_momentum": -0.137656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322694
      },
      {
        "date": "2025-01-10",
        "close": 13.096941,
        "direction_boundary": 13.565591,
        "core_momentum": -0.034547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346281
      },
      {
        "date": "2025-01-17",
        "close": 13.067621,
        "direction_boundary": 13.303784,
        "core_momentum": -0.017752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342885
      },
      {
        "date": "2025-01-24",
        "close": 13.057846,
        "direction_boundary": 13.914671,
        "core_momentum": -0.061577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33882
      },
      {
        "date": "2025-01-31",
        "close": 12.979655,
        "direction_boundary": 14.360717,
        "core_momentum": -0.096169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339098
      },
      {
        "date": "2025-02-07",
        "close": 13.292418,
        "direction_boundary": 14.079514,
        "core_momentum": -0.055904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338154
      },
      {
        "date": "2025-02-14",
        "close": 13.634503,
        "direction_boundary": 13.924367,
        "core_momentum": -0.020817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308773
      },
      {
        "date": "2025-02-21",
        "close": 13.683372,
        "direction_boundary": 12.295333,
        "core_momentum": 0.112892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308802
      },
      {
        "date": "2025-02-28",
        "close": 14.191611,
        "direction_boundary": 12.004434,
        "core_momentum": 0.182197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308825
      },
      {
        "date": "2025-03-07",
        "close": 13.797816,
        "direction_boundary": 11.791108,
        "core_momentum": 0.170188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311144
      },
      {
        "date": "2025-03-14",
        "close": 14.40799,
        "direction_boundary": 11.442029,
        "core_momentum": 0.259216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31371
      },
      {
        "date": "2025-03-21",
        "close": 15.175629,
        "direction_boundary": 11.538995,
        "core_momentum": 0.31516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286772
      },
      {
        "date": "2025-03-28",
        "close": 14.978799,
        "direction_boundary": 12.334119,
        "core_momentum": 0.21442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286533
      },
      {
        "date": "2025-04-04",
        "close": 13.000652,
        "direction_boundary": 11.946254,
        "core_momentum": 0.088262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353173
      },
      {
        "date": "2025-04-11",
        "close": 13.227007,
        "direction_boundary": 12.023827,
        "core_momentum": 0.100066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35323
      },
      {
        "date": "2025-04-18",
        "close": 13.787974,
        "direction_boundary": 11.374152,
        "core_momentum": 0.21222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354765
      },
      {
        "date": "2025-04-25",
        "close": 13.896231,
        "direction_boundary": 11.41294,
        "core_momentum": 0.217586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352793
      },
      {
        "date": "2025-05-02",
        "close": 14.614662,
        "direction_boundary": 11.383849,
        "core_momentum": 0.283807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356392
      },
      {
        "date": "2025-05-09",
        "close": 15.175629,
        "direction_boundary": 10.530545,
        "core_momentum": 0.441106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34573
      },
      {
        "date": "2025-05-16",
        "close": 15.44135,
        "direction_boundary": 10.569332,
        "core_momentum": 0.460958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324125
      },
      {
        "date": "2025-05-23",
        "close": 14.870542,
        "direction_boundary": 10.811749,
        "core_momentum": 0.375406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330468
      },
      {
        "date": "2025-05-30",
        "close": 14.900066,
        "direction_boundary": 10.288129,
        "core_momentum": 0.448278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327787
      },
      {
        "date": "2025-06-06",
        "close": 15.323252,
        "direction_boundary": 10.443275,
        "core_momentum": 0.467284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326983
      },
      {
        "date": "2025-06-13",
        "close": 15.106738,
        "direction_boundary": 10.171769,
        "core_momentum": 0.485163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327557
      },
      {
        "date": "2025-06-20",
        "close": 14.968957,
        "direction_boundary": 9.997231,
        "core_momentum": 0.49731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29926
      },
      {
        "date": "2025-06-27",
        "close": 15.028007,
        "direction_boundary": 9.987535,
        "core_momentum": 0.504676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298598
      },
      {
        "date": "2025-07-04",
        "close": 15.805486,
        "direction_boundary": 10.05541,
        "core_momentum": 0.571839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303892
      },
      {
        "date": "2025-07-11",
        "close": 16.464867,
        "direction_boundary": 10.336613,
        "core_momentum": 0.592869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28015
      },
      {
        "date": "2025-07-18",
        "close": 16.336929,
        "direction_boundary": 10.065107,
        "core_momentum": 0.623125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280694
      },
      {
        "date": "2025-07-25",
        "close": 15.864536,
        "direction_boundary": 9.783905,
        "core_momentum": 0.621493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285358
      },
      {
        "date": "2025-08-01",
        "close": 14.929591,
        "direction_boundary": 9.754814,
        "core_momentum": 0.530484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300242
      },
      {
        "date": "2025-08-08",
        "close": 14.476881,
        "direction_boundary": 9.657849,
        "core_momentum": 0.498976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303074
      },
      {
        "date": "2025-08-15",
        "close": 14.811493,
        "direction_boundary": 10.772961,
        "core_momentum": 0.374877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302721
      },
      {
        "date": "2025-08-22",
        "close": 13.709242,
        "direction_boundary": 10.821445,
        "core_momentum": 0.266859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322649
      },
      {
        "date": "2025-08-29",
        "close": 14.004487,
        "direction_boundary": 10.646905,
        "core_momentum": 0.315358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319901
      },
      {
        "date": "2025-09-05",
        "close": 13.728925,
        "direction_boundary": 10.462669,
        "core_momentum": 0.312182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318676
      },
      {
        "date": "2025-09-12",
        "close": 13.610826,
        "direction_boundary": 10.743872,
        "core_momentum": 0.266846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312589
      },
      {
        "date": "2025-09-19",
        "close": 13.915915,
        "direction_boundary": 11.985042,
        "core_momentum": 0.161107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304921
      },
      {
        "date": "2025-09-26",
        "close": 13.404155,
        "direction_boundary": 12.36321,
        "core_momentum": 0.084197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308339
      },
      {
        "date": "2025-10-03",
        "close": 13.573072,
        "direction_boundary": 12.285712,
        "core_momentum": 0.104785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236793
      },
      {
        "date": "2025-10-10",
        "close": 13.642627,
        "direction_boundary": 12.490964,
        "core_momentum": 0.0922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235789
      },
      {
        "date": "2025-10-17",
        "close": 13.692309,
        "direction_boundary": 12.921012,
        "core_momentum": 0.059693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228566
      },
      {
        "date": "2025-10-24",
        "close": 14.517027,
        "direction_boundary": 12.618024,
        "core_momentum": 0.150499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242525
      },
      {
        "date": "2025-10-31",
        "close": 15.858437,
        "direction_boundary": 12.334582,
        "core_momentum": 0.285689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262664
      },
      {
        "date": "2025-11-07",
        "close": 15.987609,
        "direction_boundary": 13.292418,
        "core_momentum": 0.202762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258051
      },
      {
        "date": "2025-11-14",
        "close": 15.490791,
        "direction_boundary": 12.285712,
        "core_momentum": 0.260879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261131
      },
      {
        "date": "2025-11-21",
        "close": 14.984036,
        "direction_boundary": 12.35413,
        "core_momentum": 0.212877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259924
      },
      {
        "date": "2025-11-28",
        "close": 16.991182,
        "direction_boundary": 12.8135,
        "core_momentum": 0.326038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312787
      },
      {
        "date": "2025-12-05",
        "close": 17.7066,
        "direction_boundary": 12.559381,
        "core_momentum": 0.409831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315259
      },
      {
        "date": "2025-12-12",
        "close": 18.143801,
        "direction_boundary": 12.442094,
        "core_momentum": 0.458259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314959
      },
      {
        "date": "2025-12-19",
        "close": 17.895391,
        "direction_boundary": 11.406069,
        "core_momentum": 0.568936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3155
      },
      {
        "date": "2025-12-26",
        "close": 17.895391,
        "direction_boundary": 11.699284,
        "core_momentum": 0.529614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31562
      },
      {
        "date": "2026-01-02",
        "close": 18.104053,
        "direction_boundary": 11.865438,
        "core_momentum": 0.52578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309393
      },
      {
        "date": "2026-01-09",
        "close": 18.620745,
        "direction_boundary": 13.096941,
        "core_momentum": 0.421763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306953
      },
      {
        "date": "2026-01-16",
        "close": 19.942282,
        "direction_boundary": 13.067621,
        "core_momentum": 0.526084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318758
      },
      {
        "date": "2026-01-23",
        "close": 20.011835,
        "direction_boundary": 13.057846,
        "core_momentum": 0.532553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314355
      },
      {
        "date": "2026-01-30",
        "close": 20.150946,
        "direction_boundary": 12.979655,
        "core_momentum": 0.552502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297937
      },
      {
        "date": "2026-02-06",
        "close": 19.365973,
        "direction_boundary": 13.292418,
        "core_momentum": 0.456919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300723
      },
      {
        "date": "2026-02-13",
        "close": 20.985601,
        "direction_boundary": 13.634503,
        "core_momentum": 0.539154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315381
      },
      {
        "date": "2026-02-20",
        "close": 21.561911,
        "direction_boundary": 13.683372,
        "core_momentum": 0.575775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287291
      },
      {
        "date": "2026-02-27",
        "close": 21.820253,
        "direction_boundary": 14.191611,
        "core_momentum": 0.537546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287332
      },
      {
        "date": "2026-03-06",
        "close": 19.629999,
        "direction_boundary": 13.797816,
        "core_momentum": 0.422689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33082
      },
      {
        "date": "2026-03-13",
        "close": 18.360001,
        "direction_boundary": 14.40799,
        "core_momentum": 0.274293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348113
      },
      {
        "date": "2026-03-20",
        "close": 20.360001,
        "direction_boundary": 15.175629,
        "core_momentum": 0.341625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370586
      },
      {
        "date": "2026-03-27",
        "close": 19.75,
        "direction_boundary": 14.978799,
        "core_momentum": 0.31853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368728
      },
      {
        "date": "2026-04-03",
        "close": 18.4,
        "direction_boundary": 13.000652,
        "core_momentum": 0.415314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387437
      },
      {
        "date": "2026-04-10",
        "close": 20.48,
        "direction_boundary": 13.227007,
        "core_momentum": 0.548347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409171
      },
      {
        "date": "2026-04-17",
        "close": 19.549999,
        "direction_boundary": 13.787974,
        "core_momentum": 0.417902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417915
      },
      {
        "date": "2026-04-24",
        "close": 20.450001,
        "direction_boundary": 13.896231,
        "core_momentum": 0.471622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415436
      },
      {
        "date": "2026-05-01",
        "close": 21.299999,
        "direction_boundary": 14.614662,
        "core_momentum": 0.45744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403261
      },
      {
        "date": "2026-05-08",
        "close": 21.65,
        "direction_boundary": 15.175629,
        "core_momentum": 0.426629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40329
      },
      {
        "date": "2026-05-15",
        "close": 22.48,
        "direction_boundary": 15.44135,
        "core_momentum": 0.455831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399856
      },
      {
        "date": "2026-05-22",
        "close": 23.23,
        "direction_boundary": 14.870542,
        "core_momentum": 0.562149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394594
      },
      {
        "date": "2026-05-29",
        "close": 26.82,
        "direction_boundary": 14.900066,
        "core_momentum": 0.799992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405169
      },
      {
        "date": "2026-06-05",
        "close": 27.5,
        "direction_boundary": 15.323252,
        "core_momentum": 0.794658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403895
      },
      {
        "date": "2026-06-12",
        "close": 29.120001,
        "direction_boundary": 15.106738,
        "core_momentum": 0.927617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407659
      },
      {
        "date": "2026-06-19",
        "close": 29.200001,
        "direction_boundary": 14.968957,
        "core_momentum": 0.950704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405706
      },
      {
        "date": "2026-06-26",
        "close": 28.209999,
        "direction_boundary": 15.028007,
        "core_momentum": 0.877162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411683
      },
      {
        "date": "2026-07-03",
        "close": 25.32,
        "direction_boundary": 15.805486,
        "core_momentum": 0.601975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447052
      },
      {
        "date": "2026-07-10",
        "close": 25.469999,
        "direction_boundary": 16.464867,
        "core_momentum": 0.54693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4466
      },
      {
        "date": "2026-07-17",
        "close": 24.700001,
        "direction_boundary": 16.336929,
        "core_momentum": 0.511912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442672
      },
      {
        "date": "2026-07-24",
        "close": 26.07,
        "direction_boundary": 15.864536,
        "core_momentum": 0.643288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447106
      },
      {
        "date": "2026-07-31",
        "close": 25.59,
        "direction_boundary": 14.929591,
        "core_momentum": 0.714046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448873
      },
      {
        "date": "2026-08-07",
        "close": 26.77,
        "direction_boundary": 14.476881,
        "core_momentum": 0.849155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.557343,
        "volume": 3778787
      },
      {
        "date": "2023-08-25",
        "close": 14.137327,
        "volume": 1769178
      },
      {
        "date": "2023-09-01",
        "close": 14.595526,
        "volume": 2154944
      },
      {
        "date": "2023-09-08",
        "close": 14.729167,
        "volume": 1444372
      },
      {
        "date": "2023-09-15",
        "close": 13.316389,
        "volume": 4821771
      },
      {
        "date": "2023-09-22",
        "close": 13.287751,
        "volume": 2840905
      },
      {
        "date": "2023-09-29",
        "close": 12.915464,
        "volume": 2123197
      },
      {
        "date": "2023-10-06",
        "close": 13.100154,
        "volume": 1680948
      },
      {
        "date": "2023-10-13",
        "close": 12.877131,
        "volume": 2459858
      },
      {
        "date": "2023-10-20",
        "close": 11.926861,
        "volume": 2681311
      },
      {
        "date": "2023-10-27",
        "close": 12.111096,
        "volume": 1833743
      },
      {
        "date": "2023-11-03",
        "close": 12.30503,
        "volume": 2177612
      },
      {
        "date": "2023-11-10",
        "close": 12.518355,
        "volume": 2449009
      },
      {
        "date": "2023-11-17",
        "close": 13.138941,
        "volume": 1903220
      },
      {
        "date": "2023-11-24",
        "close": 13.294086,
        "volume": 1921175
      },
      {
        "date": "2023-12-01",
        "close": 13.206817,
        "volume": 3179630
      },
      {
        "date": "2023-12-08",
        "close": 13.711042,
        "volume": 1602618
      },
      {
        "date": "2023-12-15",
        "close": 14.632223,
        "volume": 3245737
      },
      {
        "date": "2023-12-22",
        "close": 15.049178,
        "volume": 1989569
      },
      {
        "date": "2023-12-29",
        "close": 15.087964,
        "volume": 708619
      },
      {
        "date": "2024-01-05",
        "close": 13.759524,
        "volume": 1423511
      },
      {
        "date": "2024-01-12",
        "close": 13.565591,
        "volume": 1769208
      },
      {
        "date": "2024-01-19",
        "close": 13.303784,
        "volume": 1166170
      },
      {
        "date": "2024-01-26",
        "close": 13.914671,
        "volume": 990951
      },
      {
        "date": "2024-02-02",
        "close": 14.360717,
        "volume": 1802011
      },
      {
        "date": "2024-02-09",
        "close": 14.079514,
        "volume": 1527243
      },
      {
        "date": "2024-02-16",
        "close": 13.924367,
        "volume": 1110872
      },
      {
        "date": "2024-02-23",
        "close": 12.295333,
        "volume": 4315321
      },
      {
        "date": "2024-03-01",
        "close": 12.004434,
        "volume": 2756326
      },
      {
        "date": "2024-03-08",
        "close": 11.791108,
        "volume": 1914291
      },
      {
        "date": "2024-03-15",
        "close": 11.442029,
        "volume": 3308516
      },
      {
        "date": "2024-03-22",
        "close": 11.538995,
        "volume": 2610216
      },
      {
        "date": "2024-03-29",
        "close": 12.334119,
        "volume": 2497579
      },
      {
        "date": "2024-04-05",
        "close": 11.946254,
        "volume": 2283413
      },
      {
        "date": "2024-04-12",
        "close": 12.023827,
        "volume": 1477621
      },
      {
        "date": "2024-04-19",
        "close": 11.374152,
        "volume": 1733861
      },
      {
        "date": "2024-04-26",
        "close": 11.41294,
        "volume": 1075752
      },
      {
        "date": "2024-05-03",
        "close": 11.383849,
        "volume": 1593768
      },
      {
        "date": "2024-05-10",
        "close": 10.530545,
        "volume": 4582480
      },
      {
        "date": "2024-05-17",
        "close": 10.569332,
        "volume": 2443638
      },
      {
        "date": "2024-05-24",
        "close": 10.811749,
        "volume": 1642417
      },
      {
        "date": "2024-05-31",
        "close": 10.288129,
        "volume": 2526031
      },
      {
        "date": "2024-06-07",
        "close": 10.443275,
        "volume": 1324468
      },
      {
        "date": "2024-06-14",
        "close": 10.171769,
        "volume": 1386299
      },
      {
        "date": "2024-06-21",
        "close": 9.997231,
        "volume": 1744904
      },
      {
        "date": "2024-06-28",
        "close": 9.987535,
        "volume": 2700628
      },
      {
        "date": "2024-07-05",
        "close": 10.05541,
        "volume": 1791076
      },
      {
        "date": "2024-07-12",
        "close": 10.336613,
        "volume": 1409768
      },
      {
        "date": "2024-07-19",
        "close": 10.065107,
        "volume": 1347470
      },
      {
        "date": "2024-07-26",
        "close": 9.783905,
        "volume": 1989627
      },
      {
        "date": "2024-08-02",
        "close": 9.754814,
        "volume": 2148975
      },
      {
        "date": "2024-08-09",
        "close": 9.657849,
        "volume": 1560655
      },
      {
        "date": "2024-08-16",
        "close": 10.772961,
        "volume": 4140742
      },
      {
        "date": "2024-08-23",
        "close": 10.821445,
        "volume": 2314676
      },
      {
        "date": "2024-08-30",
        "close": 10.646905,
        "volume": 1712095
      },
      {
        "date": "2024-09-06",
        "close": 10.462669,
        "volume": 1290953
      },
      {
        "date": "2024-09-13",
        "close": 10.743872,
        "volume": 1747140
      },
      {
        "date": "2024-09-20",
        "close": 11.985042,
        "volume": 3003210
      },
      {
        "date": "2024-09-27",
        "close": 12.36321,
        "volume": 2235983
      },
      {
        "date": "2024-10-04",
        "close": 12.285712,
        "volume": 1975930
      },
      {
        "date": "2024-10-11",
        "close": 12.490964,
        "volume": 1564952
      },
      {
        "date": "2024-10-18",
        "close": 12.921012,
        "volume": 1905818
      },
      {
        "date": "2024-10-25",
        "close": 12.618024,
        "volume": 1190542
      },
      {
        "date": "2024-11-01",
        "close": 12.334582,
        "volume": 1437176
      },
      {
        "date": "2024-11-08",
        "close": 13.292418,
        "volume": 1358378
      },
      {
        "date": "2024-11-15",
        "close": 12.285712,
        "volume": 1279065
      },
      {
        "date": "2024-11-22",
        "close": 12.35413,
        "volume": 919196
      },
      {
        "date": "2024-11-29",
        "close": 12.8135,
        "volume": 1429124
      },
      {
        "date": "2024-12-06",
        "close": 12.559381,
        "volume": 1022331
      },
      {
        "date": "2024-12-13",
        "close": 12.442094,
        "volume": 1244091
      },
      {
        "date": "2024-12-20",
        "close": 11.406069,
        "volume": 1857856
      },
      {
        "date": "2024-12-27",
        "close": 11.699284,
        "volume": 403968
      },
      {
        "date": "2025-01-03",
        "close": 11.865438,
        "volume": 717542
      },
      {
        "date": "2025-01-10",
        "close": 13.096941,
        "volume": 1992150
      },
      {
        "date": "2025-01-17",
        "close": 13.067621,
        "volume": 1232688
      },
      {
        "date": "2025-01-24",
        "close": 13.057846,
        "volume": 1116325
      },
      {
        "date": "2025-01-31",
        "close": 12.979655,
        "volume": 1316241
      },
      {
        "date": "2025-02-07",
        "close": 13.292418,
        "volume": 1405968
      },
      {
        "date": "2025-02-14",
        "close": 13.634503,
        "volume": 943888
      },
      {
        "date": "2025-02-21",
        "close": 13.683372,
        "volume": 1334761
      },
      {
        "date": "2025-02-28",
        "close": 14.191611,
        "volume": 2824772
      },
      {
        "date": "2025-03-07",
        "close": 13.797816,
        "volume": 1890170
      },
      {
        "date": "2025-03-14",
        "close": 14.40799,
        "volume": 2367591
      },
      {
        "date": "2025-03-21",
        "close": 15.175629,
        "volume": 4080928
      },
      {
        "date": "2025-03-28",
        "close": 14.978799,
        "volume": 1888515
      },
      {
        "date": "2025-04-04",
        "close": 13.000652,
        "volume": 2051663
      },
      {
        "date": "2025-04-11",
        "close": 13.227007,
        "volume": 2911302
      },
      {
        "date": "2025-04-18",
        "close": 13.787974,
        "volume": 1268482
      },
      {
        "date": "2025-04-25",
        "close": 13.896231,
        "volume": 960806
      },
      {
        "date": "2025-05-02",
        "close": 14.614662,
        "volume": 1472263
      },
      {
        "date": "2025-05-09",
        "close": 15.175629,
        "volume": 1795045
      },
      {
        "date": "2025-05-16",
        "close": 15.44135,
        "volume": 2613615
      },
      {
        "date": "2025-05-23",
        "close": 14.870542,
        "volume": 1288170
      },
      {
        "date": "2025-05-30",
        "close": 14.900066,
        "volume": 1509858
      },
      {
        "date": "2025-06-06",
        "close": 15.323252,
        "volume": 1405235
      },
      {
        "date": "2025-06-13",
        "close": 15.106738,
        "volume": 1014231
      },
      {
        "date": "2025-06-20",
        "close": 14.968957,
        "volume": 1388584
      },
      {
        "date": "2025-06-27",
        "close": 15.028007,
        "volume": 896123
      },
      {
        "date": "2025-07-04",
        "close": 15.805486,
        "volume": 1496917
      },
      {
        "date": "2025-07-11",
        "close": 16.464867,
        "volume": 1195906
      },
      {
        "date": "2025-07-18",
        "close": 16.336929,
        "volume": 798384
      },
      {
        "date": "2025-07-25",
        "close": 15.864536,
        "volume": 1205648
      },
      {
        "date": "2025-08-01",
        "close": 14.929591,
        "volume": 1325038
      },
      {
        "date": "2025-08-08",
        "close": 14.476881,
        "volume": 1110815
      },
      {
        "date": "2025-08-15",
        "close": 14.811493,
        "volume": 1070889
      },
      {
        "date": "2025-08-22",
        "close": 13.709242,
        "volume": 1916711
      },
      {
        "date": "2025-08-29",
        "close": 14.004487,
        "volume": 1620239
      },
      {
        "date": "2025-09-05",
        "close": 13.728925,
        "volume": 1018261
      },
      {
        "date": "2025-09-12",
        "close": 13.610826,
        "volume": 1438552
      },
      {
        "date": "2025-09-19",
        "close": 13.915915,
        "volume": 5656894
      },
      {
        "date": "2025-09-26",
        "close": 13.404155,
        "volume": 2395637
      },
      {
        "date": "2025-10-03",
        "close": 13.573072,
        "volume": 1527175
      },
      {
        "date": "2025-10-10",
        "close": 13.642627,
        "volume": 2163032
      },
      {
        "date": "2025-10-17",
        "close": 13.692309,
        "volume": 1525381
      },
      {
        "date": "2025-10-24",
        "close": 14.517027,
        "volume": 2095575
      },
      {
        "date": "2025-10-31",
        "close": 15.858437,
        "volume": 2249201
      },
      {
        "date": "2025-11-07",
        "close": 15.987609,
        "volume": 1903955
      },
      {
        "date": "2025-11-14",
        "close": 15.490791,
        "volume": 4115901
      },
      {
        "date": "2025-11-21",
        "close": 14.984036,
        "volume": 2584334
      },
      {
        "date": "2025-11-28",
        "close": 16.991182,
        "volume": 2665979
      },
      {
        "date": "2025-12-05",
        "close": 17.7066,
        "volume": 6466502
      },
      {
        "date": "2025-12-12",
        "close": 18.143801,
        "volume": 4003800
      },
      {
        "date": "2025-12-19",
        "close": 17.895391,
        "volume": 3616748
      },
      {
        "date": "2025-12-26",
        "close": 17.895391,
        "volume": 951732
      },
      {
        "date": "2026-01-02",
        "close": 18.104053,
        "volume": 1042362
      },
      {
        "date": "2026-01-09",
        "close": 18.620745,
        "volume": 3037569
      },
      {
        "date": "2026-01-16",
        "close": 19.942282,
        "volume": 5612240
      },
      {
        "date": "2026-01-23",
        "close": 20.011835,
        "volume": 3588985
      },
      {
        "date": "2026-01-30",
        "close": 20.150946,
        "volume": 3347259
      },
      {
        "date": "2026-02-06",
        "close": 19.365973,
        "volume": 3578659
      },
      {
        "date": "2026-02-13",
        "close": 20.985601,
        "volume": 6131329
      },
      {
        "date": "2026-02-20",
        "close": 21.561911,
        "volume": 6579523
      },
      {
        "date": "2026-02-27",
        "close": 21.820253,
        "volume": 3561686
      },
      {
        "date": "2026-03-06",
        "close": 19.629999,
        "volume": 3886387
      },
      {
        "date": "2026-03-13",
        "close": 18.360001,
        "volume": 3684356
      },
      {
        "date": "2026-03-20",
        "close": 20.360001,
        "volume": 6574919
      },
      {
        "date": "2026-03-27",
        "close": 19.75,
        "volume": 3556328
      },
      {
        "date": "2026-04-03",
        "close": 18.4,
        "volume": 7024394
      },
      {
        "date": "2026-04-10",
        "close": 20.48,
        "volume": 7610548
      },
      {
        "date": "2026-04-17",
        "close": 19.549999,
        "volume": 2906359
      },
      {
        "date": "2026-04-24",
        "close": 20.450001,
        "volume": 3561067
      },
      {
        "date": "2026-05-01",
        "close": 21.299999,
        "volume": 3113448
      },
      {
        "date": "2026-05-08",
        "close": 21.65,
        "volume": 4110929
      },
      {
        "date": "2026-05-15",
        "close": 22.48,
        "volume": 4303717
      },
      {
        "date": "2026-05-22",
        "close": 23.23,
        "volume": 2616007
      },
      {
        "date": "2026-05-29",
        "close": 26.82,
        "volume": 1766195
      },
      {
        "date": "2026-06-05",
        "close": 27.5,
        "volume": 5398143
      },
      {
        "date": "2026-06-12",
        "close": 29.120001,
        "volume": 915904
      },
      {
        "date": "2026-06-19",
        "close": 29.200001,
        "volume": 1744513
      },
      {
        "date": "2026-06-26",
        "close": 28.209999,
        "volume": 773289
      },
      {
        "date": "2026-07-03",
        "close": 25.32,
        "volume": 698584
      },
      {
        "date": "2026-07-10",
        "close": 25.469999,
        "volume": 3200371
      },
      {
        "date": "2026-07-17",
        "close": 24.700001,
        "volume": 2652663
      },
      {
        "date": "2026-07-24",
        "close": 26.07,
        "volume": 2905132
      },
      {
        "date": "2026-07-31",
        "close": 25.59,
        "volume": 3057887
      },
      {
        "date": "2026-08-07",
        "close": 26.77,
        "volume": 2810727
      }
    ],
    "sharemaestro_context": {
      "trend": 22.808293,
      "fair_value": 15.151867,
      "market_activity": 21.428436,
      "market_dynamics": 0.170999,
      "relative_strength": 29.076924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.03399,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9375,
        "conditional_difference": 0.019064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.071891,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.031218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.004363,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.057869,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089005,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.122807
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.026157
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.054158
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.036364
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.032775
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.057278
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.058613
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.102942
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.028744
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.109785
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.956389
      }
    ]
  }
}