{
  "ticker": {
    "uuid": "51239ea0-c40c-4626-8574-e77021366c47",
    "symbol": "BAYN",
    "name": "Bayer Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.810001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.641529,
    "boundary_margin": 0.942552,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.479355,
    "volatility_stability": 1.3048,
    "risk_context": 0.2086,
    "current_regime": {
      "move": 0.785301,
      "interruption": -0.211404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 94.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.735676,
        "direction_boundary": 51.608929,
        "core_momentum": -0.036297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218528
      },
      {
        "date": "2023-08-25",
        "close": 49.468811,
        "direction_boundary": 50.944843,
        "core_momentum": -0.028973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21846
      },
      {
        "date": "2023-09-01",
        "close": 50.279285,
        "direction_boundary": 49.929741,
        "core_momentum": 0.007001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219449
      },
      {
        "date": "2023-09-08",
        "close": 49.607182,
        "direction_boundary": 50.157425,
        "core_momentum": -0.01097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219776
      },
      {
        "date": "2023-09-15",
        "close": 48.826363,
        "direction_boundary": 49.607185,
        "core_momentum": -0.01574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216396
      },
      {
        "date": "2023-09-22",
        "close": 47.086796,
        "direction_boundary": 47.031483,
        "core_momentum": 0.001176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221235
      },
      {
        "date": "2023-09-29",
        "close": 44.92223,
        "direction_boundary": 44.982307,
        "core_momentum": -0.001336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211255
      },
      {
        "date": "2023-10-06",
        "close": 43.563198,
        "direction_boundary": 44.987049,
        "core_momentum": -0.03165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205626
      },
      {
        "date": "2023-10-13",
        "close": 43.054176,
        "direction_boundary": 46.485985,
        "core_momentum": -0.073825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202749
      },
      {
        "date": "2023-10-20",
        "close": 40.993382,
        "direction_boundary": 47.434677,
        "core_momentum": -0.135793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209283
      },
      {
        "date": "2023-10-27",
        "close": 40.039589,
        "direction_boundary": 49.996151,
        "core_momentum": -0.199147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209768
      },
      {
        "date": "2023-11-03",
        "close": 41.571594,
        "direction_boundary": 51.115612,
        "core_momentum": -0.186714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215669
      },
      {
        "date": "2023-11-10",
        "close": 39.688713,
        "direction_boundary": 47.614925,
        "core_momentum": -0.166465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192822
      },
      {
        "date": "2023-11-17",
        "close": 40.968681,
        "direction_boundary": 51.030228,
        "core_momentum": -0.197168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198449
      },
      {
        "date": "2023-11-24",
        "close": 32.265919,
        "direction_boundary": 52.605057,
        "core_momentum": -0.386638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373065
      },
      {
        "date": "2023-12-01",
        "close": 30.748747,
        "direction_boundary": 52.026352,
        "core_momentum": -0.408977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374708
      },
      {
        "date": "2023-12-08",
        "close": 31.52463,
        "direction_boundary": 50.166916,
        "core_momentum": -0.371605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379653
      },
      {
        "date": "2023-12-15",
        "close": 31.732191,
        "direction_boundary": 46.068558,
        "core_momentum": -0.311196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376804
      },
      {
        "date": "2023-12-22",
        "close": 32.325226,
        "direction_boundary": 46.125477,
        "core_momentum": -0.299189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37944
      },
      {
        "date": "2023-12-29",
        "close": 33.239487,
        "direction_boundary": 45.845612,
        "core_momentum": -0.274969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383538
      },
      {
        "date": "2024-01-05",
        "close": 34.81102,
        "direction_boundary": 47.956455,
        "core_momentum": -0.274112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39141
      },
      {
        "date": "2024-01-12",
        "close": 33.852283,
        "direction_boundary": 54.464497,
        "core_momentum": -0.378452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386743
      },
      {
        "date": "2024-01-19",
        "close": 32.013882,
        "direction_boundary": 53.49683,
        "core_momentum": -0.401574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384696
      },
      {
        "date": "2024-01-26",
        "close": 31.939754,
        "direction_boundary": 53.392471,
        "core_momentum": -0.401793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383441
      },
      {
        "date": "2024-02-02",
        "close": 28.356848,
        "direction_boundary": 53.77195,
        "core_momentum": -0.472646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407832
      },
      {
        "date": "2024-02-09",
        "close": 27.462357,
        "direction_boundary": 55.78318,
        "core_momentum": -0.507695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403705
      },
      {
        "date": "2024-02-16",
        "close": 28.277777,
        "direction_boundary": 56.086758,
        "core_momentum": -0.495821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409407
      },
      {
        "date": "2024-02-23",
        "close": 28.480394,
        "direction_boundary": 55.612415,
        "core_momentum": -0.487877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410773
      },
      {
        "date": "2024-03-01",
        "close": 28.001028,
        "direction_boundary": 54.644749,
        "core_momentum": -0.487581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407278
      },
      {
        "date": "2024-03-08",
        "close": 25.969891,
        "direction_boundary": 54.739616,
        "core_momentum": -0.525574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41351
      },
      {
        "date": "2024-03-15",
        "close": 25.930355,
        "direction_boundary": 52.946587,
        "core_momentum": -0.510254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414613
      },
      {
        "date": "2024-03-22",
        "close": 26.434433,
        "direction_boundary": 52.699924,
        "core_momentum": -0.498397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418548
      },
      {
        "date": "2024-03-29",
        "close": 28.099867,
        "direction_boundary": 55.707283,
        "core_momentum": -0.49558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432349
      },
      {
        "date": "2024-04-05",
        "close": 27.116419,
        "direction_boundary": 57.452885,
        "core_momentum": -0.528023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43269
      },
      {
        "date": "2024-04-12",
        "close": 26.651878,
        "direction_boundary": 58.211834,
        "core_momentum": -0.542157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432592
      },
      {
        "date": "2024-04-19",
        "close": 26.01931,
        "direction_boundary": 57.57621,
        "core_momentum": -0.548089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430438
      },
      {
        "date": "2024-04-26",
        "close": 27.081827,
        "direction_boundary": 56.693924,
        "core_momentum": -0.522315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437615
      },
      {
        "date": "2024-05-03",
        "close": 27.806259,
        "direction_boundary": 58.018368,
        "core_momentum": -0.520734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435202
      },
      {
        "date": "2024-05-10",
        "close": 28.734125,
        "direction_boundary": 53.106079,
        "core_momentum": -0.45893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437807
      },
      {
        "date": "2024-05-17",
        "close": 28.361986,
        "direction_boundary": 53.956089,
        "core_momentum": -0.474351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433152
      },
      {
        "date": "2024-05-24",
        "close": 27.419231,
        "direction_boundary": 53.768299,
        "core_momentum": -0.490048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290215
      },
      {
        "date": "2024-05-31",
        "close": 28.02458,
        "direction_boundary": 51.999084,
        "core_momentum": -0.461056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286208
      },
      {
        "date": "2024-06-07",
        "close": 27.875725,
        "direction_boundary": 50.556038,
        "core_momentum": -0.448617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283245
      },
      {
        "date": "2024-06-14",
        "close": 26.858543,
        "direction_boundary": 51.72234,
        "core_momentum": -0.480717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286235
      },
      {
        "date": "2024-06-21",
        "close": 25.801668,
        "direction_boundary": 49.913586,
        "core_momentum": -0.483073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287573
      },
      {
        "date": "2024-06-28",
        "close": 26.178768,
        "direction_boundary": 50.081608,
        "core_momentum": -0.477278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284756
      },
      {
        "date": "2024-07-05",
        "close": 25.96541,
        "direction_boundary": 48.19379,
        "core_momentum": -0.461229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273361
      },
      {
        "date": "2024-07-12",
        "close": 26.729534,
        "direction_boundary": 49.725792,
        "core_momentum": -0.462461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27779
      },
      {
        "date": "2024-07-19",
        "close": 26.059683,
        "direction_boundary": 51.336864,
        "core_momentum": -0.492379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270658
      },
      {
        "date": "2024-07-26",
        "close": 27.255491,
        "direction_boundary": 51.791523,
        "core_momentum": -0.473746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280345
      },
      {
        "date": "2024-08-02",
        "close": 27.14633,
        "direction_boundary": 51.020576,
        "core_momentum": -0.467934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228255
      },
      {
        "date": "2024-08-09",
        "close": 25.766933,
        "direction_boundary": 51.959549,
        "core_momentum": -0.504096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235199
      },
      {
        "date": "2024-08-16",
        "close": 28.778784,
        "direction_boundary": 49.735676,
        "core_momentum": -0.421365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279886
      },
      {
        "date": "2024-08-23",
        "close": 27.652441,
        "direction_boundary": 49.468811,
        "core_momentum": -0.441013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28527
      },
      {
        "date": "2024-08-30",
        "close": 27.652441,
        "direction_boundary": 50.279285,
        "core_momentum": -0.450023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284354
      },
      {
        "date": "2024-09-06",
        "close": 28.68947,
        "direction_boundary": 49.607182,
        "core_momentum": -0.421667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26735
      },
      {
        "date": "2024-09-13",
        "close": 26.774191,
        "direction_boundary": 48.826363,
        "core_momentum": -0.451645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285837
      },
      {
        "date": "2024-09-20",
        "close": 28.441376,
        "direction_boundary": 47.086796,
        "core_momentum": -0.39598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296524
      },
      {
        "date": "2024-09-27",
        "close": 30.153217,
        "direction_boundary": 44.92223,
        "core_momentum": -0.328768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295503
      },
      {
        "date": "2024-10-04",
        "close": 29.577642,
        "direction_boundary": 43.563198,
        "core_momentum": -0.321041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292111
      },
      {
        "date": "2024-10-11",
        "close": 26.064646,
        "direction_boundary": 43.054176,
        "core_momentum": -0.394608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342414
      },
      {
        "date": "2024-10-18",
        "close": 26.173807,
        "direction_boundary": 40.993382,
        "core_momentum": -0.361511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340828
      },
      {
        "date": "2024-10-25",
        "close": 25.553574,
        "direction_boundary": 40.039589,
        "core_momentum": -0.361792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337422
      },
      {
        "date": "2024-11-01",
        "close": 24.908533,
        "direction_boundary": 41.571594,
        "core_momentum": -0.400828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336296
      },
      {
        "date": "2024-11-08",
        "close": 23.896313,
        "direction_boundary": 39.688713,
        "core_momentum": -0.397907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335707
      },
      {
        "date": "2024-11-15",
        "close": 20.15011,
        "direction_boundary": 40.968681,
        "core_momentum": -0.508158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405137
      },
      {
        "date": "2024-11-22",
        "close": 19.650946,
        "direction_boundary": 32.265919,
        "core_momentum": -0.390969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404427
      },
      {
        "date": "2024-11-29",
        "close": 19.240105,
        "direction_boundary": 30.748747,
        "core_momentum": -0.37428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401443
      },
      {
        "date": "2024-12-06",
        "close": 19.862322,
        "direction_boundary": 31.52463,
        "core_momentum": -0.369943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40641
      },
      {
        "date": "2024-12-13",
        "close": 19.609266,
        "direction_boundary": 31.732191,
        "core_momentum": -0.382039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404918
      },
      {
        "date": "2024-12-20",
        "close": 18.791553,
        "direction_boundary": 32.325226,
        "core_momentum": -0.418672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405271
      },
      {
        "date": "2024-12-27",
        "close": 19.134912,
        "direction_boundary": 33.239487,
        "core_momentum": -0.424332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405776
      },
      {
        "date": "2025-01-03",
        "close": 18.845142,
        "direction_boundary": 34.81102,
        "core_momentum": -0.458644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405759
      },
      {
        "date": "2025-01-10",
        "close": 19.829575,
        "direction_boundary": 33.852283,
        "core_momentum": -0.414232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411324
      },
      {
        "date": "2025-01-17",
        "close": 20.983702,
        "direction_boundary": 32.013882,
        "core_momentum": -0.344544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421364
      },
      {
        "date": "2025-01-24",
        "close": 20.735609,
        "direction_boundary": 31.939754,
        "core_momentum": -0.35079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414325
      },
      {
        "date": "2025-01-31",
        "close": 21.474926,
        "direction_boundary": 28.356848,
        "core_momentum": -0.24269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419062
      },
      {
        "date": "2025-02-07",
        "close": 20.785227,
        "direction_boundary": 27.462357,
        "core_momentum": -0.243138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415908
      },
      {
        "date": "2025-02-14",
        "close": 21.211948,
        "direction_boundary": 28.277777,
        "core_momentum": -0.249872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381779
      },
      {
        "date": "2025-02-21",
        "close": 21.881798,
        "direction_boundary": 28.480394,
        "core_momentum": -0.231689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383987
      },
      {
        "date": "2025-02-28",
        "close": 22.536762,
        "direction_boundary": 28.001028,
        "core_momentum": -0.195145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387532
      },
      {
        "date": "2025-03-07",
        "close": 23.072645,
        "direction_boundary": 25.969891,
        "core_momentum": -0.111562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384892
      },
      {
        "date": "2025-03-14",
        "close": 23.107378,
        "direction_boundary": 25.930355,
        "core_momentum": -0.108868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374942
      },
      {
        "date": "2025-03-21",
        "close": 23.896313,
        "direction_boundary": 26.434433,
        "core_momentum": -0.096016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367253
      },
      {
        "date": "2025-03-28",
        "close": 22.397833,
        "direction_boundary": 28.099867,
        "core_momentum": -0.20292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363266
      },
      {
        "date": "2025-04-04",
        "close": 19.94171,
        "direction_boundary": 27.116419,
        "core_momentum": -0.264589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391213
      },
      {
        "date": "2025-04-11",
        "close": 20.006216,
        "direction_boundary": 26.651878,
        "core_momentum": -0.249351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357304
      },
      {
        "date": "2025-04-18",
        "close": 20.869581,
        "direction_boundary": 26.01931,
        "core_momentum": -0.19792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364196
      },
      {
        "date": "2025-04-25",
        "close": 22.814629,
        "direction_boundary": 27.081827,
        "core_momentum": -0.157567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387719
      },
      {
        "date": "2025-05-02",
        "close": 23.811771,
        "direction_boundary": 27.806259,
        "core_momentum": -0.143654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391805
      },
      {
        "date": "2025-05-09",
        "close": 23.976299,
        "direction_boundary": 28.734125,
        "core_momentum": -0.165581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38771
      },
      {
        "date": "2025-05-16",
        "close": 22.804657,
        "direction_boundary": 28.361986,
        "core_momentum": -0.195943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309858
      },
      {
        "date": "2025-05-23",
        "close": 24.405071,
        "direction_boundary": 27.419231,
        "core_momentum": -0.109929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318624
      },
      {
        "date": "2025-05-30",
        "close": 24.66433,
        "direction_boundary": 28.02458,
        "core_momentum": -0.119904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315781
      },
      {
        "date": "2025-06-06",
        "close": 26.35947,
        "direction_boundary": 27.875725,
        "core_momentum": -0.054393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32421
      },
      {
        "date": "2025-06-13",
        "close": 27.401485,
        "direction_boundary": 26.858543,
        "core_momentum": 0.020215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324559
      },
      {
        "date": "2025-06-20",
        "close": 26.608757,
        "direction_boundary": 25.801668,
        "core_momentum": 0.03128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320529
      },
      {
        "date": "2025-06-27",
        "close": 26.897928,
        "direction_boundary": 26.178768,
        "core_momentum": 0.027471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320473
      },
      {
        "date": "2025-07-04",
        "close": 26.120157,
        "direction_boundary": 25.96541,
        "core_momentum": 0.00596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323546
      },
      {
        "date": "2025-07-11",
        "close": 27.261887,
        "direction_boundary": 26.729534,
        "core_momentum": 0.019916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321808
      },
      {
        "date": "2025-07-18",
        "close": 27.590942,
        "direction_boundary": 26.059683,
        "core_momentum": 0.05876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315401
      },
      {
        "date": "2025-07-25",
        "close": 29.126541,
        "direction_boundary": 27.255491,
        "core_momentum": 0.068649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319287
      },
      {
        "date": "2025-08-01",
        "close": 28.039658,
        "direction_boundary": 27.14633,
        "core_momentum": 0.032908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325255
      },
      {
        "date": "2025-08-08",
        "close": 25.641529,
        "direction_boundary": 25.766933,
        "core_momentum": -0.004867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348896
      },
      {
        "date": "2025-08-15",
        "close": 26.967728,
        "direction_boundary": 28.778784,
        "core_momentum": -0.06293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353477
      },
      {
        "date": "2025-08-22",
        "close": 28.473415,
        "direction_boundary": 27.652441,
        "core_momentum": 0.029689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357794
      },
      {
        "date": "2025-08-29",
        "close": 27.979828,
        "direction_boundary": 27.652441,
        "core_momentum": 0.011839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358639
      },
      {
        "date": "2025-09-05",
        "close": 28.074558,
        "direction_boundary": 28.68947,
        "core_momentum": -0.021433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35802
      },
      {
        "date": "2025-09-12",
        "close": 27.989799,
        "direction_boundary": 26.774191,
        "core_momentum": 0.045402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358228
      },
      {
        "date": "2025-09-19",
        "close": 27.421429,
        "direction_boundary": 28.441376,
        "core_momentum": -0.035861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358169
      },
      {
        "date": "2025-09-26",
        "close": 27.172142,
        "direction_boundary": 30.153217,
        "core_momentum": -0.098864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344454
      },
      {
        "date": "2025-10-03",
        "close": 28.767572,
        "direction_boundary": 29.577642,
        "core_momentum": -0.027388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301199
      },
      {
        "date": "2025-10-10",
        "close": 27.900057,
        "direction_boundary": 26.064646,
        "core_momentum": 0.070418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307238
      },
      {
        "date": "2025-10-17",
        "close": 26.738386,
        "direction_boundary": 26.173807,
        "core_momentum": 0.02157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313413
      },
      {
        "date": "2025-10-24",
        "close": 27.695642,
        "direction_boundary": 25.553574,
        "core_momentum": 0.083827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29437
      },
      {
        "date": "2025-10-31",
        "close": 26.873001,
        "direction_boundary": 24.908533,
        "core_momentum": 0.078867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294242
      },
      {
        "date": "2025-11-07",
        "close": 25.980556,
        "direction_boundary": 23.896313,
        "core_momentum": 0.08722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298988
      },
      {
        "date": "2025-11-14",
        "close": 28.323843,
        "direction_boundary": 20.15011,
        "core_momentum": 0.405642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310114
      },
      {
        "date": "2025-11-21",
        "close": 27.506186,
        "direction_boundary": 19.650946,
        "core_momentum": 0.399739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301991
      },
      {
        "date": "2025-11-28",
        "close": 30.3979,
        "direction_boundary": 19.240105,
        "core_momentum": 0.579924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329698
      },
      {
        "date": "2025-12-05",
        "close": 33.209843,
        "direction_boundary": 19.862322,
        "core_momentum": 0.672002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338784
      },
      {
        "date": "2025-12-12",
        "close": 36.395714,
        "direction_boundary": 19.609266,
        "core_momentum": 0.856047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35561
      },
      {
        "date": "2025-12-19",
        "close": 35.777485,
        "direction_boundary": 18.791553,
        "core_momentum": 0.903913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353237
      },
      {
        "date": "2025-12-26",
        "close": 35.837315,
        "direction_boundary": 19.134912,
        "core_momentum": 0.872876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353494
      },
      {
        "date": "2026-01-02",
        "close": 37.89143,
        "direction_boundary": 18.845142,
        "core_momentum": 1.010674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353747
      },
      {
        "date": "2026-01-09",
        "close": 38.768913,
        "direction_boundary": 19.829575,
        "core_momentum": 0.955106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351614
      },
      {
        "date": "2026-01-16",
        "close": 41.396385,
        "direction_boundary": 20.983702,
        "core_momentum": 0.972787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358917
      },
      {
        "date": "2026-01-23",
        "close": 44.4277,
        "direction_boundary": 20.735609,
        "core_momentum": 1.14258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363168
      },
      {
        "date": "2026-01-30",
        "close": 44.432686,
        "direction_boundary": 21.474926,
        "core_momentum": 1.06905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355541
      },
      {
        "date": "2026-02-06",
        "close": 45.669144,
        "direction_boundary": 20.785227,
        "core_momentum": 1.197192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320316
      },
      {
        "date": "2026-02-13",
        "close": 45.853615,
        "direction_boundary": 21.211948,
        "core_momentum": 1.161688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318596
      },
      {
        "date": "2026-02-20",
        "close": 43.555199,
        "direction_boundary": 21.881798,
        "core_momentum": 0.990476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329644
      },
      {
        "date": "2026-02-27",
        "close": 41.889969,
        "direction_boundary": 22.536762,
        "core_momentum": 0.858739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335355
      },
      {
        "date": "2026-03-06",
        "close": 36.286026,
        "direction_boundary": 23.072645,
        "core_momentum": 0.572686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40144
      },
      {
        "date": "2026-03-13",
        "close": 38.524612,
        "direction_boundary": 23.107378,
        "core_momentum": 0.6672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406837
      },
      {
        "date": "2026-03-20",
        "close": 38.275326,
        "direction_boundary": 23.896313,
        "core_momentum": 0.601725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405037
      },
      {
        "date": "2026-03-27",
        "close": 38.150684,
        "direction_boundary": 22.397833,
        "core_momentum": 0.70332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404482
      },
      {
        "date": "2026-04-03",
        "close": 39.581585,
        "direction_boundary": 19.94171,
        "core_momentum": 0.984864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401037
      },
      {
        "date": "2026-04-10",
        "close": 40.005371,
        "direction_boundary": 20.006216,
        "core_momentum": 0.999647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396264
      },
      {
        "date": "2026-04-17",
        "close": 40.982571,
        "direction_boundary": 20.869581,
        "core_momentum": 0.963747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387989
      },
      {
        "date": "2026-04-24",
        "close": 38.389999,
        "direction_boundary": 22.814629,
        "core_momentum": 0.682692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403025
      },
      {
        "date": "2026-05-01",
        "close": 38.049999,
        "direction_boundary": 23.811771,
        "core_momentum": 0.597949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399583
      },
      {
        "date": "2026-05-08",
        "close": 36.98,
        "direction_boundary": 23.976299,
        "core_momentum": 0.542356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398408
      },
      {
        "date": "2026-05-15",
        "close": 37.709999,
        "direction_boundary": 22.804657,
        "core_momentum": 0.65361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384531
      },
      {
        "date": "2026-05-22",
        "close": 38.509998,
        "direction_boundary": 24.405071,
        "core_momentum": 0.577951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38029
      },
      {
        "date": "2026-05-29",
        "close": 36.529999,
        "direction_boundary": 24.66433,
        "core_momentum": 0.481086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369216
      },
      {
        "date": "2026-06-05",
        "close": 36.16,
        "direction_boundary": 26.35947,
        "core_momentum": 0.371803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35059
      },
      {
        "date": "2026-06-12",
        "close": 36.189999,
        "direction_boundary": 27.401485,
        "core_momentum": 0.320731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326629
      },
      {
        "date": "2026-06-19",
        "close": 37.84,
        "direction_boundary": 26.608757,
        "core_momentum": 0.422088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331415
      },
      {
        "date": "2026-06-26",
        "close": 47.0,
        "direction_boundary": 26.897928,
        "core_momentum": 0.747346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445426
      },
      {
        "date": "2026-07-03",
        "close": 53.360001,
        "direction_boundary": 26.120157,
        "core_momentum": 1.042867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470156
      },
      {
        "date": "2026-07-10",
        "close": 50.119999,
        "direction_boundary": 27.261887,
        "core_momentum": 0.838464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481444
      },
      {
        "date": "2026-07-17",
        "close": 48.459999,
        "direction_boundary": 27.590942,
        "core_momentum": 0.756373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478143
      },
      {
        "date": "2026-07-24",
        "close": 46.060001,
        "direction_boundary": 29.126541,
        "core_momentum": 0.581376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474975
      },
      {
        "date": "2026-07-31",
        "close": 48.05,
        "direction_boundary": 28.039658,
        "core_momentum": 0.713644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478339
      },
      {
        "date": "2026-08-07",
        "close": 49.810001,
        "direction_boundary": 25.641529,
        "core_momentum": 0.942552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.735676,
        "volume": 7915673
      },
      {
        "date": "2023-08-25",
        "close": 49.468811,
        "volume": 6201696
      },
      {
        "date": "2023-09-01",
        "close": 50.279285,
        "volume": 7345093
      },
      {
        "date": "2023-09-08",
        "close": 49.607182,
        "volume": 6463098
      },
      {
        "date": "2023-09-15",
        "close": 48.826363,
        "volume": 15568597
      },
      {
        "date": "2023-09-22",
        "close": 47.086796,
        "volume": 8633740
      },
      {
        "date": "2023-09-29",
        "close": 44.92223,
        "volume": 12616589
      },
      {
        "date": "2023-10-06",
        "close": 43.563198,
        "volume": 10858603
      },
      {
        "date": "2023-10-13",
        "close": 43.054176,
        "volume": 10233891
      },
      {
        "date": "2023-10-20",
        "close": 40.993382,
        "volume": 12605059
      },
      {
        "date": "2023-10-27",
        "close": 40.039589,
        "volume": 11489607
      },
      {
        "date": "2023-11-03",
        "close": 41.571594,
        "volume": 10665996
      },
      {
        "date": "2023-11-10",
        "close": 39.688713,
        "volume": 17203637
      },
      {
        "date": "2023-11-17",
        "close": 40.968681,
        "volume": 14746272
      },
      {
        "date": "2023-11-24",
        "close": 32.265919,
        "volume": 66608027
      },
      {
        "date": "2023-12-01",
        "close": 30.748747,
        "volume": 28804227
      },
      {
        "date": "2023-12-08",
        "close": 31.52463,
        "volume": 20871478
      },
      {
        "date": "2023-12-15",
        "close": 31.732191,
        "volume": 24509370
      },
      {
        "date": "2023-12-22",
        "close": 32.325226,
        "volume": 18934239
      },
      {
        "date": "2023-12-29",
        "close": 33.239487,
        "volume": 9234044
      },
      {
        "date": "2024-01-05",
        "close": 34.81102,
        "volume": 15410973
      },
      {
        "date": "2024-01-12",
        "close": 33.852283,
        "volume": 18572602
      },
      {
        "date": "2024-01-19",
        "close": 32.013882,
        "volume": 18628353
      },
      {
        "date": "2024-01-26",
        "close": 31.939754,
        "volume": 14654348
      },
      {
        "date": "2024-02-02",
        "close": 28.356848,
        "volume": 36939472
      },
      {
        "date": "2024-02-09",
        "close": 27.462357,
        "volume": 23279483
      },
      {
        "date": "2024-02-16",
        "close": 28.277777,
        "volume": 18782137
      },
      {
        "date": "2024-02-23",
        "close": 28.480394,
        "volume": 23439802
      },
      {
        "date": "2024-03-01",
        "close": 28.001028,
        "volume": 20735766
      },
      {
        "date": "2024-03-08",
        "close": 25.969891,
        "volume": 42130381
      },
      {
        "date": "2024-03-15",
        "close": 25.930355,
        "volume": 25341921
      },
      {
        "date": "2024-03-22",
        "close": 26.434433,
        "volume": 18371850
      },
      {
        "date": "2024-03-29",
        "close": 28.099867,
        "volume": 17398875
      },
      {
        "date": "2024-04-05",
        "close": 27.116419,
        "volume": 17486001
      },
      {
        "date": "2024-04-12",
        "close": 26.651878,
        "volume": 20467151
      },
      {
        "date": "2024-04-19",
        "close": 26.01931,
        "volume": 16752410
      },
      {
        "date": "2024-04-26",
        "close": 27.081827,
        "volume": 18990048
      },
      {
        "date": "2024-05-03",
        "close": 27.806259,
        "volume": 13994087
      },
      {
        "date": "2024-05-10",
        "close": 28.734125,
        "volume": 13048191
      },
      {
        "date": "2024-05-17",
        "close": 28.361986,
        "volume": 21750742
      },
      {
        "date": "2024-05-24",
        "close": 27.419231,
        "volume": 13783509
      },
      {
        "date": "2024-05-31",
        "close": 28.02458,
        "volume": 18783642
      },
      {
        "date": "2024-06-07",
        "close": 27.875725,
        "volume": 15301109
      },
      {
        "date": "2024-06-14",
        "close": 26.858543,
        "volume": 15667610
      },
      {
        "date": "2024-06-21",
        "close": 25.801668,
        "volume": 17794765
      },
      {
        "date": "2024-06-28",
        "close": 26.178768,
        "volume": 12465966
      },
      {
        "date": "2024-07-05",
        "close": 25.96541,
        "volume": 13083251
      },
      {
        "date": "2024-07-12",
        "close": 26.729534,
        "volume": 15235729
      },
      {
        "date": "2024-07-19",
        "close": 26.059683,
        "volume": 14441247
      },
      {
        "date": "2024-07-26",
        "close": 27.255491,
        "volume": 15967939
      },
      {
        "date": "2024-08-02",
        "close": 27.14633,
        "volume": 12139326
      },
      {
        "date": "2024-08-09",
        "close": 25.766933,
        "volume": 20112503
      },
      {
        "date": "2024-08-16",
        "close": 28.778784,
        "volume": 19827721
      },
      {
        "date": "2024-08-23",
        "close": 27.652441,
        "volume": 11125839
      },
      {
        "date": "2024-08-30",
        "close": 27.652441,
        "volume": 9161615
      },
      {
        "date": "2024-09-06",
        "close": 28.68947,
        "volume": 15504068
      },
      {
        "date": "2024-09-13",
        "close": 26.774191,
        "volume": 13426857
      },
      {
        "date": "2024-09-20",
        "close": 28.441376,
        "volume": 20212993
      },
      {
        "date": "2024-09-27",
        "close": 30.153217,
        "volume": 15035164
      },
      {
        "date": "2024-10-04",
        "close": 29.577642,
        "volume": 12584110
      },
      {
        "date": "2024-10-11",
        "close": 26.064646,
        "volume": 25776541
      },
      {
        "date": "2024-10-18",
        "close": 26.173807,
        "volume": 16339393
      },
      {
        "date": "2024-10-25",
        "close": 25.553574,
        "volume": 11080046
      },
      {
        "date": "2024-11-01",
        "close": 24.908533,
        "volume": 14247771
      },
      {
        "date": "2024-11-08",
        "close": 23.896313,
        "volume": 14511557
      },
      {
        "date": "2024-11-15",
        "close": 20.15011,
        "volume": 48842956
      },
      {
        "date": "2024-11-22",
        "close": 19.650946,
        "volume": 24896656
      },
      {
        "date": "2024-11-29",
        "close": 19.240105,
        "volume": 26061352
      },
      {
        "date": "2024-12-06",
        "close": 19.862322,
        "volume": 18573088
      },
      {
        "date": "2024-12-13",
        "close": 19.609266,
        "volume": 15672712
      },
      {
        "date": "2024-12-20",
        "close": 18.791553,
        "volume": 23457784
      },
      {
        "date": "2024-12-27",
        "close": 19.134912,
        "volume": 6521268
      },
      {
        "date": "2025-01-03",
        "close": 18.845142,
        "volume": 7885551
      },
      {
        "date": "2025-01-10",
        "close": 19.829575,
        "volume": 19304720
      },
      {
        "date": "2025-01-17",
        "close": 20.983702,
        "volume": 21408617
      },
      {
        "date": "2025-01-24",
        "close": 20.735609,
        "volume": 15757622
      },
      {
        "date": "2025-01-31",
        "close": 21.474926,
        "volume": 18612903
      },
      {
        "date": "2025-02-07",
        "close": 20.785227,
        "volume": 13984737
      },
      {
        "date": "2025-02-14",
        "close": 21.211948,
        "volume": 16769052
      },
      {
        "date": "2025-02-21",
        "close": 21.881798,
        "volume": 15082733
      },
      {
        "date": "2025-02-28",
        "close": 22.536762,
        "volume": 15466604
      },
      {
        "date": "2025-03-07",
        "close": 23.072645,
        "volume": 38427704
      },
      {
        "date": "2025-03-14",
        "close": 23.107378,
        "volume": 21294017
      },
      {
        "date": "2025-03-21",
        "close": 23.896313,
        "volume": 23502033
      },
      {
        "date": "2025-03-28",
        "close": 22.397833,
        "volume": 22405818
      },
      {
        "date": "2025-04-04",
        "close": 19.94171,
        "volume": 24272854
      },
      {
        "date": "2025-04-11",
        "close": 20.006216,
        "volume": 35608035
      },
      {
        "date": "2025-04-18",
        "close": 20.869581,
        "volume": 10069037
      },
      {
        "date": "2025-04-25",
        "close": 22.814629,
        "volume": 13329455
      },
      {
        "date": "2025-05-02",
        "close": 23.811771,
        "volume": 19707082
      },
      {
        "date": "2025-05-09",
        "close": 23.976299,
        "volume": 14931970
      },
      {
        "date": "2025-05-16",
        "close": 22.804657,
        "volume": 37927419
      },
      {
        "date": "2025-05-23",
        "close": 24.405071,
        "volume": 18049024
      },
      {
        "date": "2025-05-30",
        "close": 24.66433,
        "volume": 13741119
      },
      {
        "date": "2025-06-06",
        "close": 26.35947,
        "volume": 17786786
      },
      {
        "date": "2025-06-13",
        "close": 27.401485,
        "volume": 18649756
      },
      {
        "date": "2025-06-20",
        "close": 26.608757,
        "volume": 15494296
      },
      {
        "date": "2025-06-27",
        "close": 26.897928,
        "volume": 11513567
      },
      {
        "date": "2025-07-04",
        "close": 26.120157,
        "volume": 19058153
      },
      {
        "date": "2025-07-11",
        "close": 27.261887,
        "volume": 11484229
      },
      {
        "date": "2025-07-18",
        "close": 27.590942,
        "volume": 12772219
      },
      {
        "date": "2025-07-25",
        "close": 29.126541,
        "volume": 13162214
      },
      {
        "date": "2025-08-01",
        "close": 28.039658,
        "volume": 17190659
      },
      {
        "date": "2025-08-08",
        "close": 25.641529,
        "volume": 21007208
      },
      {
        "date": "2025-08-15",
        "close": 26.967728,
        "volume": 11731511
      },
      {
        "date": "2025-08-22",
        "close": 28.473415,
        "volume": 11140489
      },
      {
        "date": "2025-08-29",
        "close": 27.979828,
        "volume": 10538016
      },
      {
        "date": "2025-09-05",
        "close": 28.074558,
        "volume": 9955031
      },
      {
        "date": "2025-09-12",
        "close": 27.989799,
        "volume": 10193477
      },
      {
        "date": "2025-09-19",
        "close": 27.421429,
        "volume": 12969677
      },
      {
        "date": "2025-09-26",
        "close": 27.172142,
        "volume": 8067354
      },
      {
        "date": "2025-10-03",
        "close": 28.767572,
        "volume": 13593723
      },
      {
        "date": "2025-10-10",
        "close": 27.900057,
        "volume": 11728705
      },
      {
        "date": "2025-10-17",
        "close": 26.738386,
        "volume": 10665017
      },
      {
        "date": "2025-10-24",
        "close": 27.695642,
        "volume": 8464683
      },
      {
        "date": "2025-10-31",
        "close": 26.873001,
        "volume": 8747584
      },
      {
        "date": "2025-11-07",
        "close": 25.980556,
        "volume": 7428517
      },
      {
        "date": "2025-11-14",
        "close": 28.323843,
        "volume": 18177259
      },
      {
        "date": "2025-11-21",
        "close": 27.506186,
        "volume": 9319973
      },
      {
        "date": "2025-11-28",
        "close": 30.3979,
        "volume": 25040608
      },
      {
        "date": "2025-12-05",
        "close": 33.209843,
        "volume": 22102518
      },
      {
        "date": "2025-12-12",
        "close": 36.395714,
        "volume": 19611424
      },
      {
        "date": "2025-12-19",
        "close": 35.777485,
        "volume": 17499252
      },
      {
        "date": "2025-12-26",
        "close": 35.837315,
        "volume": 3314967
      },
      {
        "date": "2026-01-02",
        "close": 37.89143,
        "volume": 8142627
      },
      {
        "date": "2026-01-09",
        "close": 38.768913,
        "volume": 21723695
      },
      {
        "date": "2026-01-16",
        "close": 41.396385,
        "volume": 20326299
      },
      {
        "date": "2026-01-23",
        "close": 44.4277,
        "volume": 21475463
      },
      {
        "date": "2026-01-30",
        "close": 44.432686,
        "volume": 18664595
      },
      {
        "date": "2026-02-06",
        "close": 45.669144,
        "volume": 13772988
      },
      {
        "date": "2026-02-13",
        "close": 45.853615,
        "volume": 12332875
      },
      {
        "date": "2026-02-20",
        "close": 43.555199,
        "volume": 30334016
      },
      {
        "date": "2026-02-27",
        "close": 41.889969,
        "volume": 15041333
      },
      {
        "date": "2026-03-06",
        "close": 36.286026,
        "volume": 29942561
      },
      {
        "date": "2026-03-13",
        "close": 38.524612,
        "volume": 16354468
      },
      {
        "date": "2026-03-20",
        "close": 38.275326,
        "volume": 20223646
      },
      {
        "date": "2026-03-27",
        "close": 38.150684,
        "volume": 13752531
      },
      {
        "date": "2026-04-03",
        "close": 39.581585,
        "volume": 10069507
      },
      {
        "date": "2026-04-10",
        "close": 40.005371,
        "volume": 9199872
      },
      {
        "date": "2026-04-17",
        "close": 40.982571,
        "volume": 12913428
      },
      {
        "date": "2026-04-24",
        "close": 38.389999,
        "volume": 12334265
      },
      {
        "date": "2026-05-01",
        "close": 38.049999,
        "volume": 11528240
      },
      {
        "date": "2026-05-08",
        "close": 36.98,
        "volume": 10667893
      },
      {
        "date": "2026-05-15",
        "close": 37.709999,
        "volume": 13259414
      },
      {
        "date": "2026-05-22",
        "close": 38.509998,
        "volume": 9661956
      },
      {
        "date": "2026-05-29",
        "close": 36.529999,
        "volume": 15648938
      },
      {
        "date": "2026-06-05",
        "close": 36.16,
        "volume": 2211444
      },
      {
        "date": "2026-06-12",
        "close": 36.189999,
        "volume": 1759181
      },
      {
        "date": "2026-06-19",
        "close": 37.84,
        "volume": 8873145
      },
      {
        "date": "2026-06-26",
        "close": 47.0,
        "volume": 7734078
      },
      {
        "date": "2026-07-03",
        "close": 53.360001,
        "volume": 4165468
      },
      {
        "date": "2026-07-10",
        "close": 50.119999,
        "volume": 14269891
      },
      {
        "date": "2026-07-17",
        "close": 48.459999,
        "volume": 10028497
      },
      {
        "date": "2026-07-24",
        "close": 46.060001,
        "volume": 8652547
      },
      {
        "date": "2026-07-31",
        "close": 48.05,
        "volume": 9300423
      },
      {
        "date": "2026-08-07",
        "close": 49.810001,
        "volume": 13538022
      }
    ],
    "sharemaestro_context": {
      "trend": 41.941696,
      "fair_value": 31.284463,
      "market_activity": 69.895419,
      "market_dynamics": 0.780426,
      "relative_strength": 25.075118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.01867,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7895,
        "conditional_difference": -0.013866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.019565,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.023017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005652,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.008999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.113933,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.112757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005366
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.01574
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.41322
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.02329
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.051721
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.017335
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.049091
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.785301
      }
    ]
  }
}