{
  "ticker": {
    "uuid": "512545d8-63e3-41fc-bb8d-7b75b1b7012a",
    "symbol": "6182",
    "name": "MetaReal Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 448.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 643.0,
    "boundary_margin": -0.303266,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.516042,
    "volatility_stability": 1.3478,
    "risk_context": 0.1938,
    "current_regime": {
      "move": -0.105788,
      "interruption": 0.115768,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.092,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1397.0,
        "direction_boundary": 1155.0,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509012
      },
      {
        "date": "2023-08-25",
        "close": 1459.0,
        "direction_boundary": 1144.0,
        "core_momentum": 0.27535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511177
      },
      {
        "date": "2023-09-01",
        "close": 1429.0,
        "direction_boundary": 1126.0,
        "core_momentum": 0.269094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506649
      },
      {
        "date": "2023-09-08",
        "close": 1400.0,
        "direction_boundary": 1170.0,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482183
      },
      {
        "date": "2023-09-15",
        "close": 1319.0,
        "direction_boundary": 1142.0,
        "core_momentum": 0.154991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485988
      },
      {
        "date": "2023-09-22",
        "close": 1249.0,
        "direction_boundary": 1086.0,
        "core_momentum": 0.150092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481911
      },
      {
        "date": "2023-09-29",
        "close": 1227.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.214851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472896
      },
      {
        "date": "2023-10-06",
        "close": 1137.0,
        "direction_boundary": 1066.0,
        "core_momentum": 0.066604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481226
      },
      {
        "date": "2023-10-13",
        "close": 1093.0,
        "direction_boundary": 1044.0,
        "core_momentum": 0.046935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476195
      },
      {
        "date": "2023-10-20",
        "close": 1312.0,
        "direction_boundary": 1101.0,
        "core_momentum": 0.191644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536282
      },
      {
        "date": "2023-10-27",
        "close": 1225.0,
        "direction_boundary": 1079.0,
        "core_momentum": 0.13531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52009
      },
      {
        "date": "2023-11-03",
        "close": 1233.0,
        "direction_boundary": 1038.0,
        "core_momentum": 0.187861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519645
      },
      {
        "date": "2023-11-10",
        "close": 1311.0,
        "direction_boundary": 1073.0,
        "core_momentum": 0.221808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520876
      },
      {
        "date": "2023-11-17",
        "close": 1252.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.018039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524391
      },
      {
        "date": "2023-11-24",
        "close": 1315.0,
        "direction_boundary": 1312.0,
        "core_momentum": 0.002287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519358
      },
      {
        "date": "2023-12-01",
        "close": 1313.0,
        "direction_boundary": 1276.0,
        "core_momentum": 0.028997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507099
      },
      {
        "date": "2023-12-08",
        "close": 1204.0,
        "direction_boundary": 1232.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513117
      },
      {
        "date": "2023-12-15",
        "close": 1169.0,
        "direction_boundary": 1203.0,
        "core_momentum": -0.028263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447897
      },
      {
        "date": "2023-12-22",
        "close": 1141.0,
        "direction_boundary": 1074.0,
        "core_momentum": 0.062384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417532
      },
      {
        "date": "2023-12-29",
        "close": 1167.0,
        "direction_boundary": 1214.0,
        "core_momentum": -0.038715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414878
      },
      {
        "date": "2024-01-05",
        "close": 1122.0,
        "direction_boundary": 1149.0,
        "core_momentum": -0.023499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414813
      },
      {
        "date": "2024-01-12",
        "close": 1123.0,
        "direction_boundary": 1277.0,
        "core_momentum": -0.120595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415765
      },
      {
        "date": "2024-01-19",
        "close": 1135.0,
        "direction_boundary": 1094.0,
        "core_momentum": 0.037477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401779
      },
      {
        "date": "2024-01-26",
        "close": 1264.0,
        "direction_boundary": 1149.0,
        "core_momentum": 0.100087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427589
      },
      {
        "date": "2024-02-02",
        "close": 1203.0,
        "direction_boundary": 1199.0,
        "core_momentum": 0.003336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431207
      },
      {
        "date": "2024-02-09",
        "close": 1239.0,
        "direction_boundary": 1161.0,
        "core_momentum": 0.067183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432989
      },
      {
        "date": "2024-02-16",
        "close": 1532.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.355752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517899
      },
      {
        "date": "2024-02-23",
        "close": 1567.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.386726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515491
      },
      {
        "date": "2024-03-01",
        "close": 1565.0,
        "direction_boundary": 1205.0,
        "core_momentum": 0.298755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51442
      },
      {
        "date": "2024-03-08",
        "close": 1530.0,
        "direction_boundary": 1354.0,
        "core_momentum": 0.129985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514625
      },
      {
        "date": "2024-03-15",
        "close": 1465.0,
        "direction_boundary": 1409.0,
        "core_momentum": 0.039744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511139
      },
      {
        "date": "2024-03-22",
        "close": 1530.0,
        "direction_boundary": 1499.0,
        "core_momentum": 0.02068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506721
      },
      {
        "date": "2024-03-29",
        "close": 1488.0,
        "direction_boundary": 1394.0,
        "core_momentum": 0.067432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507927
      },
      {
        "date": "2024-04-05",
        "close": 1368.0,
        "direction_boundary": 1343.0,
        "core_momentum": 0.018615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51064
      },
      {
        "date": "2024-04-12",
        "close": 1358.0,
        "direction_boundary": 1412.0,
        "core_momentum": -0.038244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506707
      },
      {
        "date": "2024-04-19",
        "close": 1016.0,
        "direction_boundary": 1512.0,
        "core_momentum": -0.328042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5975
      },
      {
        "date": "2024-04-26",
        "close": 965.0,
        "direction_boundary": 1345.0,
        "core_momentum": -0.282528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594597
      },
      {
        "date": "2024-05-03",
        "close": 1010.0,
        "direction_boundary": 1317.0,
        "core_momentum": -0.233106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599109
      },
      {
        "date": "2024-05-10",
        "close": 1083.0,
        "direction_boundary": 1393.0,
        "core_momentum": -0.222541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601166
      },
      {
        "date": "2024-05-17",
        "close": 1078.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.221661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598572
      },
      {
        "date": "2024-05-24",
        "close": 1016.0,
        "direction_boundary": 1485.0,
        "core_momentum": -0.315825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597569
      },
      {
        "date": "2024-05-31",
        "close": 1035.0,
        "direction_boundary": 1598.0,
        "core_momentum": -0.352315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598778
      },
      {
        "date": "2024-06-07",
        "close": 1013.0,
        "direction_boundary": 1668.0,
        "core_momentum": -0.392686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588639
      },
      {
        "date": "2024-06-14",
        "close": 1001.0,
        "direction_boundary": 1960.0,
        "core_momentum": -0.489286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587777
      },
      {
        "date": "2024-06-21",
        "close": 995.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.537209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587187
      },
      {
        "date": "2024-06-28",
        "close": 1004.0,
        "direction_boundary": 1988.0,
        "core_momentum": -0.49497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586205
      },
      {
        "date": "2024-07-05",
        "close": 991.0,
        "direction_boundary": 1910.0,
        "core_momentum": -0.481152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584328
      },
      {
        "date": "2024-07-12",
        "close": 964.0,
        "direction_boundary": 1885.0,
        "core_momentum": -0.488594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585112
      },
      {
        "date": "2024-07-19",
        "close": 1035.0,
        "direction_boundary": 1708.0,
        "core_momentum": -0.394028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594449
      },
      {
        "date": "2024-07-26",
        "close": 997.0,
        "direction_boundary": 1588.0,
        "core_momentum": -0.372166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573859
      },
      {
        "date": "2024-08-02",
        "close": 945.0,
        "direction_boundary": 1562.0,
        "core_momentum": -0.395006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574464
      },
      {
        "date": "2024-08-09",
        "close": 905.0,
        "direction_boundary": 1508.0,
        "core_momentum": -0.399867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573501
      },
      {
        "date": "2024-08-16",
        "close": 945.0,
        "direction_boundary": 1397.0,
        "core_momentum": -0.32355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481832
      },
      {
        "date": "2024-08-23",
        "close": 966.0,
        "direction_boundary": 1459.0,
        "core_momentum": -0.337903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481728
      },
      {
        "date": "2024-08-30",
        "close": 972.0,
        "direction_boundary": 1429.0,
        "core_momentum": -0.319804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482376
      },
      {
        "date": "2024-09-06",
        "close": 948.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.322857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48243
      },
      {
        "date": "2024-09-13",
        "close": 957.0,
        "direction_boundary": 1319.0,
        "core_momentum": -0.27445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482521
      },
      {
        "date": "2024-09-20",
        "close": 978.0,
        "direction_boundary": 1249.0,
        "core_momentum": -0.216974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47806
      },
      {
        "date": "2024-09-27",
        "close": 993.0,
        "direction_boundary": 1227.0,
        "core_momentum": -0.190709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479871
      },
      {
        "date": "2024-10-04",
        "close": 938.0,
        "direction_boundary": 1137.0,
        "core_momentum": -0.175022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473561
      },
      {
        "date": "2024-10-11",
        "close": 900.0,
        "direction_boundary": 1093.0,
        "core_momentum": -0.176578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474878
      },
      {
        "date": "2024-10-18",
        "close": 773.0,
        "direction_boundary": 1312.0,
        "core_momentum": -0.410823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332709
      },
      {
        "date": "2024-10-25",
        "close": 719.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.413061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339066
      },
      {
        "date": "2024-11-01",
        "close": 755.0,
        "direction_boundary": 1233.0,
        "core_momentum": -0.387672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340195
      },
      {
        "date": "2024-11-08",
        "close": 755.0,
        "direction_boundary": 1311.0,
        "core_momentum": -0.424104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320147
      },
      {
        "date": "2024-11-15",
        "close": 727.0,
        "direction_boundary": 1252.0,
        "core_momentum": -0.419329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321531
      },
      {
        "date": "2024-11-22",
        "close": 759.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.422814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324764
      },
      {
        "date": "2024-11-29",
        "close": 743.0,
        "direction_boundary": 1313.0,
        "core_momentum": -0.43412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322154
      },
      {
        "date": "2024-12-06",
        "close": 708.0,
        "direction_boundary": 1204.0,
        "core_momentum": -0.41196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325725
      },
      {
        "date": "2024-12-13",
        "close": 707.0,
        "direction_boundary": 1169.0,
        "core_momentum": -0.39521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32617
      },
      {
        "date": "2024-12-20",
        "close": 690.0,
        "direction_boundary": 1141.0,
        "core_momentum": -0.395267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326333
      },
      {
        "date": "2024-12-27",
        "close": 706.0,
        "direction_boundary": 1167.0,
        "core_momentum": -0.39503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328863
      },
      {
        "date": "2025-01-03",
        "close": 696.0,
        "direction_boundary": 1122.0,
        "core_momentum": -0.379679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328864
      },
      {
        "date": "2025-01-10",
        "close": 702.0,
        "direction_boundary": 1123.0,
        "core_momentum": -0.374889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329606
      },
      {
        "date": "2025-01-17",
        "close": 570.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.497797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407039
      },
      {
        "date": "2025-01-24",
        "close": 623.0,
        "direction_boundary": 1264.0,
        "core_momentum": -0.50712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434807
      },
      {
        "date": "2025-01-31",
        "close": 616.0,
        "direction_boundary": 1203.0,
        "core_momentum": -0.487947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43185
      },
      {
        "date": "2025-02-07",
        "close": 677.0,
        "direction_boundary": 1239.0,
        "core_momentum": -0.453592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456279
      },
      {
        "date": "2025-02-14",
        "close": 643.0,
        "direction_boundary": 1532.0,
        "core_momentum": -0.580287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452588
      },
      {
        "date": "2025-02-21",
        "close": 630.0,
        "direction_boundary": 1567.0,
        "core_momentum": -0.597958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449505
      },
      {
        "date": "2025-02-28",
        "close": 645.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.587859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451887
      },
      {
        "date": "2025-03-07",
        "close": 616.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.597386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45368
      },
      {
        "date": "2025-03-14",
        "close": 630.0,
        "direction_boundary": 1465.0,
        "core_momentum": -0.569966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45553
      },
      {
        "date": "2025-03-21",
        "close": 622.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.593464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452308
      },
      {
        "date": "2025-03-28",
        "close": 600.0,
        "direction_boundary": 1488.0,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450493
      },
      {
        "date": "2025-04-04",
        "close": 494.0,
        "direction_boundary": 1368.0,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509829
      },
      {
        "date": "2025-04-11",
        "close": 486.0,
        "direction_boundary": 1358.0,
        "core_momentum": -0.642121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509371
      },
      {
        "date": "2025-04-18",
        "close": 498.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.509843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478232
      },
      {
        "date": "2025-04-25",
        "close": 558.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.421762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504011
      },
      {
        "date": "2025-05-02",
        "close": 508.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.49703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509652
      },
      {
        "date": "2025-05-09",
        "close": 542.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.499538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521311
      },
      {
        "date": "2025-05-16",
        "close": 556.0,
        "direction_boundary": 1078.0,
        "core_momentum": -0.48423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522618
      },
      {
        "date": "2025-05-23",
        "close": 512.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.496063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525949
      },
      {
        "date": "2025-05-30",
        "close": 543.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.475362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535708
      },
      {
        "date": "2025-06-06",
        "close": 538.0,
        "direction_boundary": 1013.0,
        "core_momentum": -0.468904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533162
      },
      {
        "date": "2025-06-13",
        "close": 682.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634396
      },
      {
        "date": "2025-06-20",
        "close": 688.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.308543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633661
      },
      {
        "date": "2025-06-27",
        "close": 648.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.354582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638033
      },
      {
        "date": "2025-07-04",
        "close": 645.0,
        "direction_boundary": 991.0,
        "core_momentum": -0.349142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637842
      },
      {
        "date": "2025-07-11",
        "close": 662.0,
        "direction_boundary": 964.0,
        "core_momentum": -0.313278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638928
      },
      {
        "date": "2025-07-18",
        "close": 603.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582153
      },
      {
        "date": "2025-07-25",
        "close": 605.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.39318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568588
      },
      {
        "date": "2025-08-01",
        "close": 611.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.353439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568588
      },
      {
        "date": "2025-08-08",
        "close": 643.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.289503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557201
      },
      {
        "date": "2025-08-15",
        "close": 634.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.329101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552946
      },
      {
        "date": "2025-08-22",
        "close": 632.0,
        "direction_boundary": 966.0,
        "core_momentum": -0.345756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552222
      },
      {
        "date": "2025-08-29",
        "close": 601.0,
        "direction_boundary": 972.0,
        "core_momentum": -0.381687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555444
      },
      {
        "date": "2025-09-05",
        "close": 582.0,
        "direction_boundary": 948.0,
        "core_momentum": -0.386076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553611
      },
      {
        "date": "2025-09-12",
        "close": 597.0,
        "direction_boundary": 957.0,
        "core_momentum": -0.376176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553891
      },
      {
        "date": "2025-09-19",
        "close": 585.0,
        "direction_boundary": 978.0,
        "core_momentum": -0.40184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554281
      },
      {
        "date": "2025-09-26",
        "close": 583.0,
        "direction_boundary": 993.0,
        "core_momentum": -0.41289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552162
      },
      {
        "date": "2025-10-03",
        "close": 563.0,
        "direction_boundary": 938.0,
        "core_momentum": -0.399787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480094
      },
      {
        "date": "2025-10-10",
        "close": 553.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.385556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480241
      },
      {
        "date": "2025-10-17",
        "close": 499.0,
        "direction_boundary": 773.0,
        "core_momentum": -0.354463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501837
      },
      {
        "date": "2025-10-24",
        "close": 527.0,
        "direction_boundary": 719.0,
        "core_momentum": -0.267038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481319
      },
      {
        "date": "2025-10-31",
        "close": 486.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.356291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47672
      },
      {
        "date": "2025-11-07",
        "close": 485.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.357616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466988
      },
      {
        "date": "2025-11-14",
        "close": 466.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.35901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467463
      },
      {
        "date": "2025-11-21",
        "close": 445.0,
        "direction_boundary": 759.0,
        "core_momentum": -0.413702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45833
      },
      {
        "date": "2025-11-28",
        "close": 441.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.40646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448888
      },
      {
        "date": "2025-12-05",
        "close": 415.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.413842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45482
      },
      {
        "date": "2025-12-12",
        "close": 398.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.437058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284132
      },
      {
        "date": "2025-12-19",
        "close": 424.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.385507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304755
      },
      {
        "date": "2025-12-26",
        "close": 432.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.388102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302946
      },
      {
        "date": "2026-01-02",
        "close": 428.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.385057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302677
      },
      {
        "date": "2026-01-09",
        "close": 478.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.319088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345624
      },
      {
        "date": "2026-01-16",
        "close": 580.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429989
      },
      {
        "date": "2026-01-23",
        "close": 540.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.133226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440685
      },
      {
        "date": "2026-01-30",
        "close": 512.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445274
      },
      {
        "date": "2026-02-06",
        "close": 575.0,
        "direction_boundary": 677.0,
        "core_momentum": -0.150665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470566
      },
      {
        "date": "2026-02-13",
        "close": 524.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.18507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486267
      },
      {
        "date": "2026-02-20",
        "close": 501.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488987
      },
      {
        "date": "2026-02-27",
        "close": 534.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.172093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495241
      },
      {
        "date": "2026-03-06",
        "close": 495.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503746
      },
      {
        "date": "2026-03-13",
        "close": 471.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505073
      },
      {
        "date": "2026-03-20",
        "close": 468.0,
        "direction_boundary": 622.0,
        "core_momentum": -0.247588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504825
      },
      {
        "date": "2026-03-27",
        "close": 467.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.221667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504855
      },
      {
        "date": "2026-04-03",
        "close": 468.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503596
      },
      {
        "date": "2026-04-10",
        "close": 479.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.014403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505061
      },
      {
        "date": "2026-04-17",
        "close": 465.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486759
      },
      {
        "date": "2026-04-24",
        "close": 461.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.173835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479717
      },
      {
        "date": "2026-05-01",
        "close": 462.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.090551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467117
      },
      {
        "date": "2026-05-08",
        "close": 457.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.156827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467282
      },
      {
        "date": "2026-05-15",
        "close": 453.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.185252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464245
      },
      {
        "date": "2026-05-22",
        "close": 486.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.050781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469706
      },
      {
        "date": "2026-05-29",
        "close": 576.0,
        "direction_boundary": 543.0,
        "core_momentum": 0.060773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522784
      },
      {
        "date": "2026-06-05",
        "close": 555.0,
        "direction_boundary": 538.0,
        "core_momentum": 0.031599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517361
      },
      {
        "date": "2026-06-12",
        "close": 501.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.265396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536232
      },
      {
        "date": "2026-06-19",
        "close": 550.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.200581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543891
      },
      {
        "date": "2026-06-26",
        "close": 527.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.186728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548577
      },
      {
        "date": "2026-07-03",
        "close": 545.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549151
      },
      {
        "date": "2026-07-10",
        "close": 559.0,
        "direction_boundary": 662.0,
        "core_momentum": -0.155589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530137
      },
      {
        "date": "2026-07-17",
        "close": 445.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.262023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553847
      },
      {
        "date": "2026-07-24",
        "close": 436.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.279339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547036
      },
      {
        "date": "2026-07-31",
        "close": 445.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.271686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544445
      },
      {
        "date": "2026-08-07",
        "close": 448.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.303266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1397.0,
        "volume": 523100
      },
      {
        "date": "2023-08-25",
        "close": 1459.0,
        "volume": 540500
      },
      {
        "date": "2023-09-01",
        "close": 1429.0,
        "volume": 331400
      },
      {
        "date": "2023-09-08",
        "close": 1400.0,
        "volume": 380400
      },
      {
        "date": "2023-09-15",
        "close": 1319.0,
        "volume": 355700
      },
      {
        "date": "2023-09-22",
        "close": 1249.0,
        "volume": 305700
      },
      {
        "date": "2023-09-29",
        "close": 1227.0,
        "volume": 350600
      },
      {
        "date": "2023-10-06",
        "close": 1137.0,
        "volume": 343900
      },
      {
        "date": "2023-10-13",
        "close": 1093.0,
        "volume": 301800
      },
      {
        "date": "2023-10-20",
        "close": 1312.0,
        "volume": 2565300
      },
      {
        "date": "2023-10-27",
        "close": 1225.0,
        "volume": 1386800
      },
      {
        "date": "2023-11-03",
        "close": 1233.0,
        "volume": 623700
      },
      {
        "date": "2023-11-10",
        "close": 1311.0,
        "volume": 888700
      },
      {
        "date": "2023-11-17",
        "close": 1252.0,
        "volume": 476100
      },
      {
        "date": "2023-11-24",
        "close": 1315.0,
        "volume": 479400
      },
      {
        "date": "2023-12-01",
        "close": 1313.0,
        "volume": 553500
      },
      {
        "date": "2023-12-08",
        "close": 1204.0,
        "volume": 861300
      },
      {
        "date": "2023-12-15",
        "close": 1169.0,
        "volume": 440000
      },
      {
        "date": "2023-12-22",
        "close": 1141.0,
        "volume": 490900
      },
      {
        "date": "2023-12-29",
        "close": 1167.0,
        "volume": 414300
      },
      {
        "date": "2024-01-05",
        "close": 1122.0,
        "volume": 178600
      },
      {
        "date": "2024-01-12",
        "close": 1123.0,
        "volume": 506100
      },
      {
        "date": "2024-01-19",
        "close": 1135.0,
        "volume": 3822400
      },
      {
        "date": "2024-01-26",
        "close": 1264.0,
        "volume": 1196900
      },
      {
        "date": "2024-02-02",
        "close": 1203.0,
        "volume": 772100
      },
      {
        "date": "2024-02-09",
        "close": 1239.0,
        "volume": 659600
      },
      {
        "date": "2024-02-16",
        "close": 1532.0,
        "volume": 2690000
      },
      {
        "date": "2024-02-23",
        "close": 1567.0,
        "volume": 1038700
      },
      {
        "date": "2024-03-01",
        "close": 1565.0,
        "volume": 2226100
      },
      {
        "date": "2024-03-08",
        "close": 1530.0,
        "volume": 3090100
      },
      {
        "date": "2024-03-15",
        "close": 1465.0,
        "volume": 1089700
      },
      {
        "date": "2024-03-22",
        "close": 1530.0,
        "volume": 697600
      },
      {
        "date": "2024-03-29",
        "close": 1488.0,
        "volume": 410000
      },
      {
        "date": "2024-04-05",
        "close": 1368.0,
        "volume": 493300
      },
      {
        "date": "2024-04-12",
        "close": 1358.0,
        "volume": 441600
      },
      {
        "date": "2024-04-19",
        "close": 1016.0,
        "volume": 1637800
      },
      {
        "date": "2024-04-26",
        "close": 965.0,
        "volume": 539600
      },
      {
        "date": "2024-05-03",
        "close": 1010.0,
        "volume": 222900
      },
      {
        "date": "2024-05-10",
        "close": 1083.0,
        "volume": 469400
      },
      {
        "date": "2024-05-17",
        "close": 1078.0,
        "volume": 286800
      },
      {
        "date": "2024-05-24",
        "close": 1016.0,
        "volume": 264600
      },
      {
        "date": "2024-05-31",
        "close": 1035.0,
        "volume": 282100
      },
      {
        "date": "2024-06-07",
        "close": 1013.0,
        "volume": 172300
      },
      {
        "date": "2024-06-14",
        "close": 1001.0,
        "volume": 154100
      },
      {
        "date": "2024-06-21",
        "close": 995.0,
        "volume": 193200
      },
      {
        "date": "2024-06-28",
        "close": 1004.0,
        "volume": 143800
      },
      {
        "date": "2024-07-05",
        "close": 991.0,
        "volume": 245200
      },
      {
        "date": "2024-07-12",
        "close": 964.0,
        "volume": 392500
      },
      {
        "date": "2024-07-19",
        "close": 1035.0,
        "volume": 749800
      },
      {
        "date": "2024-07-26",
        "close": 997.0,
        "volume": 449200
      },
      {
        "date": "2024-08-02",
        "close": 945.0,
        "volume": 923300
      },
      {
        "date": "2024-08-09",
        "close": 905.0,
        "volume": 667700
      },
      {
        "date": "2024-08-16",
        "close": 945.0,
        "volume": 231700
      },
      {
        "date": "2024-08-23",
        "close": 966.0,
        "volume": 181200
      },
      {
        "date": "2024-08-30",
        "close": 972.0,
        "volume": 275000
      },
      {
        "date": "2024-09-06",
        "close": 948.0,
        "volume": 279000
      },
      {
        "date": "2024-09-13",
        "close": 957.0,
        "volume": 214200
      },
      {
        "date": "2024-09-20",
        "close": 978.0,
        "volume": 172800
      },
      {
        "date": "2024-09-27",
        "close": 993.0,
        "volume": 192100
      },
      {
        "date": "2024-10-04",
        "close": 938.0,
        "volume": 232700
      },
      {
        "date": "2024-10-11",
        "close": 900.0,
        "volume": 243600
      },
      {
        "date": "2024-10-18",
        "close": 773.0,
        "volume": 427800
      },
      {
        "date": "2024-10-25",
        "close": 719.0,
        "volume": 321000
      },
      {
        "date": "2024-11-01",
        "close": 755.0,
        "volume": 205500
      },
      {
        "date": "2024-11-08",
        "close": 755.0,
        "volume": 160300
      },
      {
        "date": "2024-11-15",
        "close": 727.0,
        "volume": 194000
      },
      {
        "date": "2024-11-22",
        "close": 759.0,
        "volume": 132900
      },
      {
        "date": "2024-11-29",
        "close": 743.0,
        "volume": 126200
      },
      {
        "date": "2024-12-06",
        "close": 708.0,
        "volume": 227400
      },
      {
        "date": "2024-12-13",
        "close": 707.0,
        "volume": 282000
      },
      {
        "date": "2024-12-20",
        "close": 690.0,
        "volume": 349500
      },
      {
        "date": "2024-12-27",
        "close": 706.0,
        "volume": 509300
      },
      {
        "date": "2025-01-03",
        "close": 696.0,
        "volume": 37500
      },
      {
        "date": "2025-01-10",
        "close": 702.0,
        "volume": 172500
      },
      {
        "date": "2025-01-17",
        "close": 570.0,
        "volume": 402100
      },
      {
        "date": "2025-01-24",
        "close": 623.0,
        "volume": 332200
      },
      {
        "date": "2025-01-31",
        "close": 616.0,
        "volume": 265400
      },
      {
        "date": "2025-02-07",
        "close": 677.0,
        "volume": 220900
      },
      {
        "date": "2025-02-14",
        "close": 643.0,
        "volume": 109500
      },
      {
        "date": "2025-02-21",
        "close": 630.0,
        "volume": 330100
      },
      {
        "date": "2025-02-28",
        "close": 645.0,
        "volume": 153600
      },
      {
        "date": "2025-03-07",
        "close": 616.0,
        "volume": 124200
      },
      {
        "date": "2025-03-14",
        "close": 630.0,
        "volume": 107800
      },
      {
        "date": "2025-03-21",
        "close": 622.0,
        "volume": 80000
      },
      {
        "date": "2025-03-28",
        "close": 600.0,
        "volume": 181400
      },
      {
        "date": "2025-04-04",
        "close": 494.0,
        "volume": 322900
      },
      {
        "date": "2025-04-11",
        "close": 486.0,
        "volume": 473900
      },
      {
        "date": "2025-04-18",
        "close": 498.0,
        "volume": 291100
      },
      {
        "date": "2025-04-25",
        "close": 558.0,
        "volume": 635700
      },
      {
        "date": "2025-05-02",
        "close": 508.0,
        "volume": 1355700
      },
      {
        "date": "2025-05-09",
        "close": 542.0,
        "volume": 260200
      },
      {
        "date": "2025-05-16",
        "close": 556.0,
        "volume": 279900
      },
      {
        "date": "2025-05-23",
        "close": 512.0,
        "volume": 221800
      },
      {
        "date": "2025-05-30",
        "close": 543.0,
        "volume": 295400
      },
      {
        "date": "2025-06-06",
        "close": 538.0,
        "volume": 1402000
      },
      {
        "date": "2025-06-13",
        "close": 682.0,
        "volume": 3564800
      },
      {
        "date": "2025-06-20",
        "close": 688.0,
        "volume": 2568500
      },
      {
        "date": "2025-06-27",
        "close": 648.0,
        "volume": 1151100
      },
      {
        "date": "2025-07-04",
        "close": 645.0,
        "volume": 1024600
      },
      {
        "date": "2025-07-11",
        "close": 662.0,
        "volume": 602600
      },
      {
        "date": "2025-07-18",
        "close": 603.0,
        "volume": 1034400
      },
      {
        "date": "2025-07-25",
        "close": 605.0,
        "volume": 273400
      },
      {
        "date": "2025-08-01",
        "close": 611.0,
        "volume": 320700
      },
      {
        "date": "2025-08-08",
        "close": 643.0,
        "volume": 373100
      },
      {
        "date": "2025-08-15",
        "close": 634.0,
        "volume": 219000
      },
      {
        "date": "2025-08-22",
        "close": 632.0,
        "volume": 453300
      },
      {
        "date": "2025-08-29",
        "close": 601.0,
        "volume": 303400
      },
      {
        "date": "2025-09-05",
        "close": 582.0,
        "volume": 228200
      },
      {
        "date": "2025-09-12",
        "close": 597.0,
        "volume": 180900
      },
      {
        "date": "2025-09-19",
        "close": 585.0,
        "volume": 154500
      },
      {
        "date": "2025-09-26",
        "close": 583.0,
        "volume": 121900
      },
      {
        "date": "2025-10-03",
        "close": 563.0,
        "volume": 235300
      },
      {
        "date": "2025-10-10",
        "close": 553.0,
        "volume": 269100
      },
      {
        "date": "2025-10-17",
        "close": 499.0,
        "volume": 412500
      },
      {
        "date": "2025-10-24",
        "close": 527.0,
        "volume": 232300
      },
      {
        "date": "2025-10-31",
        "close": 486.0,
        "volume": 328300
      },
      {
        "date": "2025-11-07",
        "close": 485.0,
        "volume": 137100
      },
      {
        "date": "2025-11-14",
        "close": 466.0,
        "volume": 174700
      },
      {
        "date": "2025-11-21",
        "close": 445.0,
        "volume": 186000
      },
      {
        "date": "2025-11-28",
        "close": 441.0,
        "volume": 164100
      },
      {
        "date": "2025-12-05",
        "close": 415.0,
        "volume": 265900
      },
      {
        "date": "2025-12-12",
        "close": 398.0,
        "volume": 344500
      },
      {
        "date": "2025-12-19",
        "close": 424.0,
        "volume": 768100
      },
      {
        "date": "2025-12-26",
        "close": 432.0,
        "volume": 666500
      },
      {
        "date": "2026-01-02",
        "close": 428.0,
        "volume": 111200
      },
      {
        "date": "2026-01-09",
        "close": 478.0,
        "volume": 514200
      },
      {
        "date": "2026-01-16",
        "close": 580.0,
        "volume": 1090600
      },
      {
        "date": "2026-01-23",
        "close": 540.0,
        "volume": 2188700
      },
      {
        "date": "2026-01-30",
        "close": 512.0,
        "volume": 297000
      },
      {
        "date": "2026-02-06",
        "close": 575.0,
        "volume": 462900
      },
      {
        "date": "2026-02-13",
        "close": 524.0,
        "volume": 419700
      },
      {
        "date": "2026-02-20",
        "close": 501.0,
        "volume": 366600
      },
      {
        "date": "2026-02-27",
        "close": 534.0,
        "volume": 300200
      },
      {
        "date": "2026-03-06",
        "close": 495.0,
        "volume": 382000
      },
      {
        "date": "2026-03-13",
        "close": 471.0,
        "volume": 274600
      },
      {
        "date": "2026-03-20",
        "close": 468.0,
        "volume": 144000
      },
      {
        "date": "2026-03-27",
        "close": 467.0,
        "volume": 260100
      },
      {
        "date": "2026-04-03",
        "close": 468.0,
        "volume": 179900
      },
      {
        "date": "2026-04-10",
        "close": 479.0,
        "volume": 612800
      },
      {
        "date": "2026-04-17",
        "close": 465.0,
        "volume": 788300
      },
      {
        "date": "2026-04-24",
        "close": 461.0,
        "volume": 377900
      },
      {
        "date": "2026-05-01",
        "close": 462.0,
        "volume": 154100
      },
      {
        "date": "2026-05-08",
        "close": 457.0,
        "volume": 64600
      },
      {
        "date": "2026-05-15",
        "close": 453.0,
        "volume": 222400
      },
      {
        "date": "2026-05-22",
        "close": 486.0,
        "volume": 353800
      },
      {
        "date": "2026-05-29",
        "close": 576.0,
        "volume": 737200
      },
      {
        "date": "2026-06-05",
        "close": 555.0,
        "volume": 54700
      },
      {
        "date": "2026-06-12",
        "close": 501.0,
        "volume": 40300
      },
      {
        "date": "2026-06-19",
        "close": 550.0,
        "volume": 70200
      },
      {
        "date": "2026-06-26",
        "close": 527.0,
        "volume": 28900
      },
      {
        "date": "2026-07-03",
        "close": 545.0,
        "volume": 26300
      },
      {
        "date": "2026-07-10",
        "close": 559.0,
        "volume": 181300
      },
      {
        "date": "2026-07-17",
        "close": 445.0,
        "volume": 575700
      },
      {
        "date": "2026-07-24",
        "close": 436.0,
        "volume": 221600
      },
      {
        "date": "2026-07-31",
        "close": 445.0,
        "volume": 216100
      },
      {
        "date": "2026-08-07",
        "close": 448.0,
        "volume": 118300
      }
    ],
    "sharemaestro_context": {
      "trend": 499.5,
      "fair_value": 801.692308,
      "market_activity": -37.123932,
      "market_dynamics": -0.247623,
      "relative_strength": -27.188657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.022262,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9487,
        "conditional_difference": 0.007064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.043011,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.018107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.158638,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.018963,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.38781,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.14217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.140992
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.001521
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.02907
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.037704
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.205286
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.648012
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.036458
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.105788
      }
    ]
  }
}