{
  "ticker": {
    "uuid": "51283b71-5fb2-4ce0-9921-c7b7e271c3a5",
    "symbol": "9872",
    "name": "Kitakei Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 957.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 876.184631,
    "boundary_margin": 0.092236,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.072159,
    "volatility_stability": 0.5377,
    "risk_context": 1.3858,
    "current_regime": {
      "move": 0.156184,
      "interruption": -0.079217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 720.463257,
        "direction_boundary": 686.862854,
        "core_momentum": 0.048919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100071
      },
      {
        "date": "2023-08-25",
        "close": 730.419373,
        "direction_boundary": 694.757813,
        "core_momentum": 0.051329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100791
      },
      {
        "date": "2023-09-01",
        "close": 774.769531,
        "direction_boundary": 654.405701,
        "core_momentum": 0.183928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125088
      },
      {
        "date": "2023-09-08",
        "close": 796.492004,
        "direction_boundary": 648.265137,
        "core_momentum": 0.228652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126184
      },
      {
        "date": "2023-09-15",
        "close": 804.637939,
        "direction_boundary": 641.247375,
        "core_momentum": 0.254801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11772
      },
      {
        "date": "2023-09-22",
        "close": 839.031921,
        "direction_boundary": 630.720764,
        "core_momentum": 0.330275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125621
      },
      {
        "date": "2023-09-29",
        "close": 876.141174,
        "direction_boundary": 609.66748,
        "core_momentum": 0.43708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13245
      },
      {
        "date": "2023-10-06",
        "close": 885.192261,
        "direction_boundary": 607.035828,
        "core_momentum": 0.458221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131201
      },
      {
        "date": "2023-10-13",
        "close": 882.476929,
        "direction_boundary": 613.176392,
        "core_momentum": 0.439189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132734
      },
      {
        "date": "2023-10-20",
        "close": 867.995239,
        "direction_boundary": 662.300659,
        "core_momentum": 0.310576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138237
      },
      {
        "date": "2023-10-27",
        "close": 840.842102,
        "direction_boundary": 655.282898,
        "core_momentum": 0.283174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14967
      },
      {
        "date": "2023-11-03",
        "close": 875.236084,
        "direction_boundary": 657.914551,
        "core_momentum": 0.330319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155182
      },
      {
        "date": "2023-11-10",
        "close": 900.579102,
        "direction_boundary": 662.300659,
        "core_momentum": 0.359774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156365
      },
      {
        "date": "2023-11-17",
        "close": 864.405518,
        "direction_boundary": 643.529358,
        "core_momentum": 0.343226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169608
      },
      {
        "date": "2023-11-24",
        "close": 812.729187,
        "direction_boundary": 636.288513,
        "core_momentum": 0.277297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191792
      },
      {
        "date": "2023-12-01",
        "close": 783.602417,
        "direction_boundary": 608.230286,
        "core_momentum": 0.288332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198711
      },
      {
        "date": "2023-12-08",
        "close": 768.569275,
        "direction_boundary": 603.704773,
        "core_momentum": 0.273088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20199
      },
      {
        "date": "2023-12-15",
        "close": 769.50885,
        "direction_boundary": 590.128113,
        "core_momentum": 0.303969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200008
      },
      {
        "date": "2023-12-22",
        "close": 767.6297,
        "direction_boundary": 561.164856,
        "core_momentum": 0.367922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200155
      },
      {
        "date": "2023-12-29",
        "close": 812.729187,
        "direction_boundary": 596.463928,
        "core_momentum": 0.362579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211516
      },
      {
        "date": "2024-01-05",
        "close": 845.614136,
        "direction_boundary": 606.420105,
        "core_momentum": 0.394436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216378
      },
      {
        "date": "2024-01-12",
        "close": 823.064392,
        "direction_boundary": 598.274109,
        "core_momentum": 0.375731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220052
      },
      {
        "date": "2024-01-19",
        "close": 815.547852,
        "direction_boundary": 600.989441,
        "core_momentum": 0.357009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220257
      },
      {
        "date": "2024-01-26",
        "close": 810.849976,
        "direction_boundary": 629.047668,
        "core_momentum": 0.289012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220663
      },
      {
        "date": "2024-02-02",
        "close": 811.789551,
        "direction_boundary": 624.522095,
        "core_momentum": 0.299857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220481
      },
      {
        "date": "2024-02-09",
        "close": 793.937744,
        "direction_boundary": 629.047668,
        "core_momentum": 0.262127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223594
      },
      {
        "date": "2024-02-16",
        "close": 783.602417,
        "direction_boundary": 631.763,
        "core_momentum": 0.240342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224719
      },
      {
        "date": "2024-02-23",
        "close": 801.454285,
        "direction_boundary": 635.383423,
        "core_momentum": 0.261371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225869
      },
      {
        "date": "2024-03-01",
        "close": 815.547852,
        "direction_boundary": 637.193604,
        "core_momentum": 0.279906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212451
      },
      {
        "date": "2024-03-08",
        "close": 810.849976,
        "direction_boundary": 652.580383,
        "core_momentum": 0.242529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209406
      },
      {
        "date": "2024-03-15",
        "close": 818.366577,
        "direction_boundary": 637.193604,
        "core_momentum": 0.28433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209324
      },
      {
        "date": "2024-03-22",
        "close": 831.520569,
        "direction_boundary": 638.098755,
        "core_momentum": 0.303122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202082
      },
      {
        "date": "2024-03-29",
        "close": 850.312012,
        "direction_boundary": 653.485474,
        "core_momentum": 0.301195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195005
      },
      {
        "date": "2024-04-05",
        "close": 827.762329,
        "direction_boundary": 652.580383,
        "core_momentum": 0.268445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197442
      },
      {
        "date": "2024-04-12",
        "close": 824.943604,
        "direction_boundary": 658.010986,
        "core_momentum": 0.253693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197444
      },
      {
        "date": "2024-04-19",
        "close": 801.454285,
        "direction_boundary": 664.34668,
        "core_momentum": 0.20638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199915
      },
      {
        "date": "2024-04-26",
        "close": 794.877319,
        "direction_boundary": 675.208008,
        "core_momentum": 0.177233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195775
      },
      {
        "date": "2024-05-03",
        "close": 811.789551,
        "direction_boundary": 674.302917,
        "core_momentum": 0.203894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189228
      },
      {
        "date": "2024-05-10",
        "close": 808.03125,
        "direction_boundary": 689.689697,
        "core_momentum": 0.171587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183717
      },
      {
        "date": "2024-05-17",
        "close": 798.635559,
        "direction_boundary": 682.448853,
        "core_momentum": 0.17025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176315
      },
      {
        "date": "2024-05-24",
        "close": 808.970825,
        "direction_boundary": 667.967163,
        "core_momentum": 0.211094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155877
      },
      {
        "date": "2024-05-31",
        "close": 807.091736,
        "direction_boundary": 657.105896,
        "core_momentum": 0.228252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146898
      },
      {
        "date": "2024-06-07",
        "close": 808.03125,
        "direction_boundary": 661.631409,
        "core_momentum": 0.221271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143895
      },
      {
        "date": "2024-06-14",
        "close": 815.547852,
        "direction_boundary": 678.82843,
        "core_momentum": 0.201405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144247
      },
      {
        "date": "2024-06-21",
        "close": 815.547852,
        "direction_boundary": 678.82843,
        "core_momentum": 0.201405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144128
      },
      {
        "date": "2024-06-28",
        "close": 838.097595,
        "direction_boundary": 695.1203,
        "core_momentum": 0.205687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126299
      },
      {
        "date": "2024-07-05",
        "close": 824.943604,
        "direction_boundary": 705.076477,
        "core_momentum": 0.170006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11546
      },
      {
        "date": "2024-07-12",
        "close": 826.822693,
        "direction_boundary": 696.930481,
        "core_momentum": 0.186378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109205
      },
      {
        "date": "2024-07-19",
        "close": 850.312012,
        "direction_boundary": 710.50708,
        "core_momentum": 0.196768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114867
      },
      {
        "date": "2024-07-26",
        "close": 842.79541,
        "direction_boundary": 717.747925,
        "core_momentum": 0.174222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115345
      },
      {
        "date": "2024-08-02",
        "close": 807.091736,
        "direction_boundary": 715.937683,
        "core_momentum": 0.127321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131002
      },
      {
        "date": "2024-08-09",
        "close": 777.964966,
        "direction_boundary": 721.368347,
        "core_momentum": 0.078457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137279
      },
      {
        "date": "2024-08-16",
        "close": 801.454285,
        "direction_boundary": 720.463257,
        "core_momentum": 0.112415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142354
      },
      {
        "date": "2024-08-23",
        "close": 840.91626,
        "direction_boundary": 730.419373,
        "core_momentum": 0.151279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15405
      },
      {
        "date": "2024-08-30",
        "close": 877.55957,
        "direction_boundary": 774.769531,
        "core_momentum": 0.132672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16287
      },
      {
        "date": "2024-09-06",
        "close": 850.312012,
        "direction_boundary": 796.492004,
        "core_momentum": 0.067571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169378
      },
      {
        "date": "2024-09-13",
        "close": 854.070251,
        "direction_boundary": 804.637939,
        "core_momentum": 0.061434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169089
      },
      {
        "date": "2024-09-20",
        "close": 829.641418,
        "direction_boundary": 839.031921,
        "core_momentum": -0.011192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172936
      },
      {
        "date": "2024-09-27",
        "close": 870.042969,
        "direction_boundary": 876.141174,
        "core_momentum": -0.00696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182728
      },
      {
        "date": "2024-10-04",
        "close": 877.55957,
        "direction_boundary": 885.192261,
        "core_momentum": -0.008623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178524
      },
      {
        "date": "2024-10-11",
        "close": 865.345154,
        "direction_boundary": 882.476929,
        "core_momentum": -0.019413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179798
      },
      {
        "date": "2024-10-18",
        "close": 881.317871,
        "direction_boundary": 867.995239,
        "core_momentum": 0.015349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175525
      },
      {
        "date": "2024-10-25",
        "close": 834.339294,
        "direction_boundary": 840.842102,
        "core_momentum": -0.007734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192842
      },
      {
        "date": "2024-11-01",
        "close": 864.405518,
        "direction_boundary": 875.236084,
        "core_momentum": -0.012374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196686
      },
      {
        "date": "2024-11-08",
        "close": 882.257385,
        "direction_boundary": 900.579102,
        "core_momentum": -0.020344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197958
      },
      {
        "date": "2024-11-15",
        "close": 889.773987,
        "direction_boundary": 864.405518,
        "core_momentum": 0.029348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196859
      },
      {
        "date": "2024-11-22",
        "close": 797.676941,
        "direction_boundary": 812.729187,
        "core_momentum": -0.018521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251362
      },
      {
        "date": "2024-11-29",
        "close": 759.876953,
        "direction_boundary": 783.602417,
        "core_momentum": -0.030277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260042
      },
      {
        "date": "2024-12-06",
        "close": 751.15387,
        "direction_boundary": 768.569275,
        "core_momentum": -0.02266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260298
      },
      {
        "date": "2024-12-13",
        "close": 761.815369,
        "direction_boundary": 769.50885,
        "core_momentum": -0.009998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260832
      },
      {
        "date": "2024-12-20",
        "close": 765.692322,
        "direction_boundary": 767.6297,
        "core_momentum": -0.002524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261029
      },
      {
        "date": "2024-12-27",
        "close": 754.061523,
        "direction_boundary": 812.729187,
        "core_momentum": -0.072186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258001
      },
      {
        "date": "2025-01-03",
        "close": 747.276917,
        "direction_boundary": 845.614136,
        "core_momentum": -0.116291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257554
      },
      {
        "date": "2025-01-10",
        "close": 743.400024,
        "direction_boundary": 823.064392,
        "core_momentum": -0.09679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257409
      },
      {
        "date": "2025-01-17",
        "close": 732.738464,
        "direction_boundary": 815.547852,
        "core_momentum": -0.101538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253523
      },
      {
        "date": "2025-01-24",
        "close": 737.584595,
        "direction_boundary": 810.849976,
        "core_momentum": -0.090356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254046
      },
      {
        "date": "2025-01-31",
        "close": 727.892334,
        "direction_boundary": 811.789551,
        "core_momentum": -0.103348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248372
      },
      {
        "date": "2025-02-07",
        "close": 730.799988,
        "direction_boundary": 793.937744,
        "core_momentum": -0.079525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244005
      },
      {
        "date": "2025-02-14",
        "close": 739.523071,
        "direction_boundary": 783.602417,
        "core_momentum": -0.056252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240527
      },
      {
        "date": "2025-02-21",
        "close": 742.430786,
        "direction_boundary": 801.454285,
        "core_momentum": -0.073645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229277
      },
      {
        "date": "2025-02-28",
        "close": 745.33844,
        "direction_boundary": 815.547852,
        "core_momentum": -0.086089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219322
      },
      {
        "date": "2025-03-07",
        "close": 747.276917,
        "direction_boundary": 810.849976,
        "core_momentum": -0.078403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21655
      },
      {
        "date": "2025-03-14",
        "close": 756.969238,
        "direction_boundary": 818.366577,
        "core_momentum": -0.075024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217601
      },
      {
        "date": "2025-03-21",
        "close": 774.415405,
        "direction_boundary": 831.520569,
        "core_momentum": -0.068676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217852
      },
      {
        "date": "2025-03-28",
        "close": 789.923096,
        "direction_boundary": 850.312012,
        "core_momentum": -0.07102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208257
      },
      {
        "date": "2025-04-04",
        "close": 751.15387,
        "direction_boundary": 827.762329,
        "core_momentum": -0.092549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21713
      },
      {
        "date": "2025-04-11",
        "close": 774.415405,
        "direction_boundary": 824.943604,
        "core_momentum": -0.06125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222543
      },
      {
        "date": "2025-04-18",
        "close": 787.015381,
        "direction_boundary": 801.454285,
        "core_momentum": -0.018016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222127
      },
      {
        "date": "2025-04-25",
        "close": 775.384644,
        "direction_boundary": 794.877319,
        "core_momentum": -0.024523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210605
      },
      {
        "date": "2025-05-02",
        "close": 775.384644,
        "direction_boundary": 811.789551,
        "core_momentum": -0.044845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203353
      },
      {
        "date": "2025-05-09",
        "close": 776.353821,
        "direction_boundary": 808.03125,
        "core_momentum": -0.039203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200426
      },
      {
        "date": "2025-05-16",
        "close": 782.16925,
        "direction_boundary": 798.635559,
        "core_momentum": -0.020618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200294
      },
      {
        "date": "2025-05-23",
        "close": 778.292297,
        "direction_boundary": 808.970825,
        "core_momentum": -0.037923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132368
      },
      {
        "date": "2025-05-30",
        "close": 792.83075,
        "direction_boundary": 807.091736,
        "core_momentum": -0.01767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115762
      },
      {
        "date": "2025-06-06",
        "close": 795.738464,
        "direction_boundary": 808.03125,
        "core_momentum": -0.015213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11421
      },
      {
        "date": "2025-06-13",
        "close": 804.461548,
        "direction_boundary": 815.547852,
        "core_momentum": -0.013594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11363
      },
      {
        "date": "2025-06-20",
        "close": 810.276917,
        "direction_boundary": 815.547852,
        "core_momentum": -0.006463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11378
      },
      {
        "date": "2025-06-27",
        "close": 829.66156,
        "direction_boundary": 838.097595,
        "core_momentum": -0.010066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114627
      },
      {
        "date": "2025-07-04",
        "close": 827.723083,
        "direction_boundary": 824.943604,
        "core_momentum": 0.003369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113512
      },
      {
        "date": "2025-07-11",
        "close": 838.384644,
        "direction_boundary": 826.822693,
        "core_momentum": 0.013984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11336
      },
      {
        "date": "2025-07-18",
        "close": 854.861511,
        "direction_boundary": 850.312012,
        "core_momentum": 0.00535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111691
      },
      {
        "date": "2025-07-25",
        "close": 858.738464,
        "direction_boundary": 842.79541,
        "core_momentum": 0.018917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111704
      },
      {
        "date": "2025-08-01",
        "close": 882.969238,
        "direction_boundary": 807.091736,
        "core_momentum": 0.094013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112188
      },
      {
        "date": "2025-08-08",
        "close": 876.184631,
        "direction_boundary": 777.964966,
        "core_momentum": 0.126252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114063
      },
      {
        "date": "2025-08-15",
        "close": 879.092285,
        "direction_boundary": 801.454285,
        "core_momentum": 0.096871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113947
      },
      {
        "date": "2025-08-22",
        "close": 911.076904,
        "direction_boundary": 840.91626,
        "core_momentum": 0.083434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120762
      },
      {
        "date": "2025-08-29",
        "close": 912.046143,
        "direction_boundary": 877.55957,
        "core_momentum": 0.039298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121013
      },
      {
        "date": "2025-09-05",
        "close": 913.015381,
        "direction_boundary": 850.312012,
        "core_momentum": 0.073742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121163
      },
      {
        "date": "2025-09-12",
        "close": 913.015381,
        "direction_boundary": 854.070251,
        "core_momentum": 0.069017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121378
      },
      {
        "date": "2025-09-19",
        "close": 897.50769,
        "direction_boundary": 829.641418,
        "core_momentum": 0.081802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123732
      },
      {
        "date": "2025-09-26",
        "close": 909.138489,
        "direction_boundary": 870.042969,
        "core_momentum": 0.044935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122511
      },
      {
        "date": "2025-10-03",
        "close": 896.538452,
        "direction_boundary": 877.55957,
        "core_momentum": 0.021627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097186
      },
      {
        "date": "2025-10-10",
        "close": 899.446167,
        "direction_boundary": 865.345154,
        "core_momentum": 0.039407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091053
      },
      {
        "date": "2025-10-17",
        "close": 890.723083,
        "direction_boundary": 881.317871,
        "core_momentum": 0.010672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092218
      },
      {
        "date": "2025-10-24",
        "close": 911.076904,
        "direction_boundary": 834.339294,
        "core_momentum": 0.091974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090884
      },
      {
        "date": "2025-10-31",
        "close": 911.076904,
        "direction_boundary": 864.405518,
        "core_momentum": 0.053992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090884
      },
      {
        "date": "2025-11-07",
        "close": 916.892334,
        "direction_boundary": 882.257385,
        "core_momentum": 0.039257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090603
      },
      {
        "date": "2025-11-14",
        "close": 937.246155,
        "direction_boundary": 889.773987,
        "core_momentum": 0.053353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093137
      },
      {
        "date": "2025-11-21",
        "close": 863.0,
        "direction_boundary": 797.676941,
        "core_momentum": 0.081892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154737
      },
      {
        "date": "2025-11-28",
        "close": 885.0,
        "direction_boundary": 759.876953,
        "core_momentum": 0.164662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156258
      },
      {
        "date": "2025-12-05",
        "close": 894.0,
        "direction_boundary": 751.15387,
        "core_momentum": 0.190169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156467
      },
      {
        "date": "2025-12-12",
        "close": 915.0,
        "direction_boundary": 761.815369,
        "core_momentum": 0.201078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158398
      },
      {
        "date": "2025-12-19",
        "close": 934.0,
        "direction_boundary": 765.692322,
        "core_momentum": 0.219811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159853
      },
      {
        "date": "2025-12-26",
        "close": 933.0,
        "direction_boundary": 754.061523,
        "core_momentum": 0.2373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157895
      },
      {
        "date": "2026-01-02",
        "close": 918.0,
        "direction_boundary": 747.276917,
        "core_momentum": 0.22846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160252
      },
      {
        "date": "2026-01-09",
        "close": 897.0,
        "direction_boundary": 743.400024,
        "core_momentum": 0.206618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164004
      },
      {
        "date": "2026-01-16",
        "close": 895.0,
        "direction_boundary": 732.738464,
        "core_momentum": 0.221445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162293
      },
      {
        "date": "2026-01-23",
        "close": 896.0,
        "direction_boundary": 737.584595,
        "core_momentum": 0.214776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162246
      },
      {
        "date": "2026-01-30",
        "close": 873.0,
        "direction_boundary": 727.892334,
        "core_momentum": 0.199353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162039
      },
      {
        "date": "2026-02-06",
        "close": 896.0,
        "direction_boundary": 730.799988,
        "core_momentum": 0.226054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165715
      },
      {
        "date": "2026-02-13",
        "close": 889.0,
        "direction_boundary": 739.523071,
        "core_momentum": 0.202126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166106
      },
      {
        "date": "2026-02-20",
        "close": 893.0,
        "direction_boundary": 742.430786,
        "core_momentum": 0.202806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158291
      },
      {
        "date": "2026-02-27",
        "close": 896.0,
        "direction_boundary": 745.33844,
        "core_momentum": 0.202138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158376
      },
      {
        "date": "2026-03-06",
        "close": 898.0,
        "direction_boundary": 747.276917,
        "core_momentum": 0.201696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15841
      },
      {
        "date": "2026-03-13",
        "close": 884.0,
        "direction_boundary": 756.969238,
        "core_momentum": 0.167815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159776
      },
      {
        "date": "2026-03-20",
        "close": 899.0,
        "direction_boundary": 774.415405,
        "core_momentum": 0.160876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159962
      },
      {
        "date": "2026-03-27",
        "close": 888.0,
        "direction_boundary": 789.923096,
        "core_momentum": 0.12416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15974
      },
      {
        "date": "2026-04-03",
        "close": 883.0,
        "direction_boundary": 751.15387,
        "core_momentum": 0.175525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158795
      },
      {
        "date": "2026-04-10",
        "close": 892.0,
        "direction_boundary": 774.415405,
        "core_momentum": 0.151837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159415
      },
      {
        "date": "2026-04-17",
        "close": 885.0,
        "direction_boundary": 787.015381,
        "core_momentum": 0.124502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159215
      },
      {
        "date": "2026-04-24",
        "close": 888.0,
        "direction_boundary": 775.384644,
        "core_momentum": 0.145238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155897
      },
      {
        "date": "2026-05-01",
        "close": 880.0,
        "direction_boundary": 775.384644,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156288
      },
      {
        "date": "2026-05-08",
        "close": 882.0,
        "direction_boundary": 776.353821,
        "core_momentum": 0.13608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155987
      },
      {
        "date": "2026-05-15",
        "close": 886.0,
        "direction_boundary": 782.16925,
        "core_momentum": 0.132747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152582
      },
      {
        "date": "2026-05-22",
        "close": 888.0,
        "direction_boundary": 778.292297,
        "core_momentum": 0.14096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099243
      },
      {
        "date": "2026-05-29",
        "close": 887.0,
        "direction_boundary": 792.83075,
        "core_momentum": 0.118776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092988
      },
      {
        "date": "2026-06-05",
        "close": 882.0,
        "direction_boundary": 795.738464,
        "core_momentum": 0.108404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092153
      },
      {
        "date": "2026-06-12",
        "close": 880.0,
        "direction_boundary": 804.461548,
        "core_momentum": 0.093899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085565
      },
      {
        "date": "2026-06-19",
        "close": 875.0,
        "direction_boundary": 810.276917,
        "core_momentum": 0.079878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079568
      },
      {
        "date": "2026-06-26",
        "close": 887.0,
        "direction_boundary": 829.66156,
        "core_momentum": 0.069111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082648
      },
      {
        "date": "2026-07-03",
        "close": 903.0,
        "direction_boundary": 827.723083,
        "core_momentum": 0.090945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084382
      },
      {
        "date": "2026-07-10",
        "close": 923.0,
        "direction_boundary": 838.384644,
        "core_momentum": 0.100927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083469
      },
      {
        "date": "2026-07-17",
        "close": 918.0,
        "direction_boundary": 854.861511,
        "core_momentum": 0.073858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083842
      },
      {
        "date": "2026-07-24",
        "close": 929.0,
        "direction_boundary": 858.738464,
        "core_momentum": 0.081819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085203
      },
      {
        "date": "2026-07-31",
        "close": 942.0,
        "direction_boundary": 882.969238,
        "core_momentum": 0.066855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077129
      },
      {
        "date": "2026-08-07",
        "close": 957.0,
        "direction_boundary": 876.184631,
        "core_momentum": 0.092236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 720.463257,
        "volume": 23100
      },
      {
        "date": "2023-08-25",
        "close": 730.419373,
        "volume": 30500
      },
      {
        "date": "2023-09-01",
        "close": 774.769531,
        "volume": 79100
      },
      {
        "date": "2023-09-08",
        "close": 796.492004,
        "volume": 69600
      },
      {
        "date": "2023-09-15",
        "close": 804.637939,
        "volume": 63800
      },
      {
        "date": "2023-09-22",
        "close": 839.031921,
        "volume": 68400
      },
      {
        "date": "2023-09-29",
        "close": 876.141174,
        "volume": 119100
      },
      {
        "date": "2023-10-06",
        "close": 885.192261,
        "volume": 310300
      },
      {
        "date": "2023-10-13",
        "close": 882.476929,
        "volume": 148400
      },
      {
        "date": "2023-10-20",
        "close": 867.995239,
        "volume": 156100
      },
      {
        "date": "2023-10-27",
        "close": 840.842102,
        "volume": 293000
      },
      {
        "date": "2023-11-03",
        "close": 875.236084,
        "volume": 606300
      },
      {
        "date": "2023-11-10",
        "close": 900.579102,
        "volume": 373200
      },
      {
        "date": "2023-11-17",
        "close": 864.405518,
        "volume": 809000
      },
      {
        "date": "2023-11-24",
        "close": 812.729187,
        "volume": 429400
      },
      {
        "date": "2023-12-01",
        "close": 783.602417,
        "volume": 307300
      },
      {
        "date": "2023-12-08",
        "close": 768.569275,
        "volume": 158100
      },
      {
        "date": "2023-12-15",
        "close": 769.50885,
        "volume": 136100
      },
      {
        "date": "2023-12-22",
        "close": 767.6297,
        "volume": 77000
      },
      {
        "date": "2023-12-29",
        "close": 812.729187,
        "volume": 489800
      },
      {
        "date": "2024-01-05",
        "close": 845.614136,
        "volume": 157100
      },
      {
        "date": "2024-01-12",
        "close": 823.064392,
        "volume": 167900
      },
      {
        "date": "2024-01-19",
        "close": 815.547852,
        "volume": 100900
      },
      {
        "date": "2024-01-26",
        "close": 810.849976,
        "volume": 83600
      },
      {
        "date": "2024-02-02",
        "close": 811.789551,
        "volume": 115900
      },
      {
        "date": "2024-02-09",
        "close": 793.937744,
        "volume": 67800
      },
      {
        "date": "2024-02-16",
        "close": 783.602417,
        "volume": 61500
      },
      {
        "date": "2024-02-23",
        "close": 801.454285,
        "volume": 42800
      },
      {
        "date": "2024-03-01",
        "close": 815.547852,
        "volume": 61800
      },
      {
        "date": "2024-03-08",
        "close": 810.849976,
        "volume": 46800
      },
      {
        "date": "2024-03-15",
        "close": 818.366577,
        "volume": 48500
      },
      {
        "date": "2024-03-22",
        "close": 831.520569,
        "volume": 39700
      },
      {
        "date": "2024-03-29",
        "close": 850.312012,
        "volume": 64400
      },
      {
        "date": "2024-04-05",
        "close": 827.762329,
        "volume": 119600
      },
      {
        "date": "2024-04-12",
        "close": 824.943604,
        "volume": 42600
      },
      {
        "date": "2024-04-19",
        "close": 801.454285,
        "volume": 61400
      },
      {
        "date": "2024-04-26",
        "close": 794.877319,
        "volume": 68000
      },
      {
        "date": "2024-05-03",
        "close": 811.789551,
        "volume": 27500
      },
      {
        "date": "2024-05-10",
        "close": 808.03125,
        "volume": 29800
      },
      {
        "date": "2024-05-17",
        "close": 798.635559,
        "volume": 39600
      },
      {
        "date": "2024-05-24",
        "close": 808.970825,
        "volume": 42400
      },
      {
        "date": "2024-05-31",
        "close": 807.091736,
        "volume": 28200
      },
      {
        "date": "2024-06-07",
        "close": 808.03125,
        "volume": 33000
      },
      {
        "date": "2024-06-14",
        "close": 815.547852,
        "volume": 32600
      },
      {
        "date": "2024-06-21",
        "close": 815.547852,
        "volume": 41100
      },
      {
        "date": "2024-06-28",
        "close": 838.097595,
        "volume": 50500
      },
      {
        "date": "2024-07-05",
        "close": 824.943604,
        "volume": 80600
      },
      {
        "date": "2024-07-12",
        "close": 826.822693,
        "volume": 42700
      },
      {
        "date": "2024-07-19",
        "close": 850.312012,
        "volume": 32100
      },
      {
        "date": "2024-07-26",
        "close": 842.79541,
        "volume": 35300
      },
      {
        "date": "2024-08-02",
        "close": 807.091736,
        "volume": 95800
      },
      {
        "date": "2024-08-09",
        "close": 777.964966,
        "volume": 79300
      },
      {
        "date": "2024-08-16",
        "close": 801.454285,
        "volume": 35100
      },
      {
        "date": "2024-08-23",
        "close": 840.91626,
        "volume": 41100
      },
      {
        "date": "2024-08-30",
        "close": 877.55957,
        "volume": 69500
      },
      {
        "date": "2024-09-06",
        "close": 850.312012,
        "volume": 48500
      },
      {
        "date": "2024-09-13",
        "close": 854.070251,
        "volume": 24600
      },
      {
        "date": "2024-09-20",
        "close": 829.641418,
        "volume": 27900
      },
      {
        "date": "2024-09-27",
        "close": 870.042969,
        "volume": 46900
      },
      {
        "date": "2024-10-04",
        "close": 877.55957,
        "volume": 123400
      },
      {
        "date": "2024-10-11",
        "close": 865.345154,
        "volume": 85300
      },
      {
        "date": "2024-10-18",
        "close": 881.317871,
        "volume": 51300
      },
      {
        "date": "2024-10-25",
        "close": 834.339294,
        "volume": 90800
      },
      {
        "date": "2024-11-01",
        "close": 864.405518,
        "volume": 322500
      },
      {
        "date": "2024-11-08",
        "close": 882.257385,
        "volume": 414000
      },
      {
        "date": "2024-11-15",
        "close": 889.773987,
        "volume": 292300
      },
      {
        "date": "2024-11-22",
        "close": 797.676941,
        "volume": 846000
      },
      {
        "date": "2024-11-29",
        "close": 759.876953,
        "volume": 402100
      },
      {
        "date": "2024-12-06",
        "close": 751.15387,
        "volume": 216100
      },
      {
        "date": "2024-12-13",
        "close": 761.815369,
        "volume": 214800
      },
      {
        "date": "2024-12-20",
        "close": 765.692322,
        "volume": 77000
      },
      {
        "date": "2024-12-27",
        "close": 754.061523,
        "volume": 167300
      },
      {
        "date": "2025-01-03",
        "close": 747.276917,
        "volume": 53700
      },
      {
        "date": "2025-01-10",
        "close": 743.400024,
        "volume": 80500
      },
      {
        "date": "2025-01-17",
        "close": 732.738464,
        "volume": 51800
      },
      {
        "date": "2025-01-24",
        "close": 737.584595,
        "volume": 42000
      },
      {
        "date": "2025-01-31",
        "close": 727.892334,
        "volume": 172100
      },
      {
        "date": "2025-02-07",
        "close": 730.799988,
        "volume": 43600
      },
      {
        "date": "2025-02-14",
        "close": 739.523071,
        "volume": 32600
      },
      {
        "date": "2025-02-21",
        "close": 742.430786,
        "volume": 52600
      },
      {
        "date": "2025-02-28",
        "close": 745.33844,
        "volume": 68100
      },
      {
        "date": "2025-03-07",
        "close": 747.276917,
        "volume": 25000
      },
      {
        "date": "2025-03-14",
        "close": 756.969238,
        "volume": 36100
      },
      {
        "date": "2025-03-21",
        "close": 774.415405,
        "volume": 40200
      },
      {
        "date": "2025-03-28",
        "close": 789.923096,
        "volume": 89500
      },
      {
        "date": "2025-04-04",
        "close": 751.15387,
        "volume": 76800
      },
      {
        "date": "2025-04-11",
        "close": 774.415405,
        "volume": 84600
      },
      {
        "date": "2025-04-18",
        "close": 787.015381,
        "volume": 40500
      },
      {
        "date": "2025-04-25",
        "close": 775.384644,
        "volume": 19000
      },
      {
        "date": "2025-05-02",
        "close": 775.384644,
        "volume": 16000
      },
      {
        "date": "2025-05-09",
        "close": 776.353821,
        "volume": 7400
      },
      {
        "date": "2025-05-16",
        "close": 782.16925,
        "volume": 27800
      },
      {
        "date": "2025-05-23",
        "close": 778.292297,
        "volume": 15900
      },
      {
        "date": "2025-05-30",
        "close": 792.83075,
        "volume": 40600
      },
      {
        "date": "2025-06-06",
        "close": 795.738464,
        "volume": 45100
      },
      {
        "date": "2025-06-13",
        "close": 804.461548,
        "volume": 19900
      },
      {
        "date": "2025-06-20",
        "close": 810.276917,
        "volume": 48800
      },
      {
        "date": "2025-06-27",
        "close": 829.66156,
        "volume": 86900
      },
      {
        "date": "2025-07-04",
        "close": 827.723083,
        "volume": 100400
      },
      {
        "date": "2025-07-11",
        "close": 838.384644,
        "volume": 33000
      },
      {
        "date": "2025-07-18",
        "close": 854.861511,
        "volume": 43000
      },
      {
        "date": "2025-07-25",
        "close": 858.738464,
        "volume": 20900
      },
      {
        "date": "2025-08-01",
        "close": 882.969238,
        "volume": 49300
      },
      {
        "date": "2025-08-08",
        "close": 876.184631,
        "volume": 17000
      },
      {
        "date": "2025-08-15",
        "close": 879.092285,
        "volume": 26500
      },
      {
        "date": "2025-08-22",
        "close": 911.076904,
        "volume": 53400
      },
      {
        "date": "2025-08-29",
        "close": 912.046143,
        "volume": 47900
      },
      {
        "date": "2025-09-05",
        "close": 913.015381,
        "volume": 41900
      },
      {
        "date": "2025-09-12",
        "close": 913.015381,
        "volume": 28500
      },
      {
        "date": "2025-09-19",
        "close": 897.50769,
        "volume": 46900
      },
      {
        "date": "2025-09-26",
        "close": 909.138489,
        "volume": 51900
      },
      {
        "date": "2025-10-03",
        "close": 896.538452,
        "volume": 166500
      },
      {
        "date": "2025-10-10",
        "close": 899.446167,
        "volume": 130100
      },
      {
        "date": "2025-10-17",
        "close": 890.723083,
        "volume": 83800
      },
      {
        "date": "2025-10-24",
        "close": 911.076904,
        "volume": 151900
      },
      {
        "date": "2025-10-31",
        "close": 911.076904,
        "volume": 273100
      },
      {
        "date": "2025-11-07",
        "close": 916.892334,
        "volume": 292500
      },
      {
        "date": "2025-11-14",
        "close": 937.246155,
        "volume": 354400
      },
      {
        "date": "2025-11-21",
        "close": 863.0,
        "volume": 910200
      },
      {
        "date": "2025-11-28",
        "close": 885.0,
        "volume": 401300
      },
      {
        "date": "2025-12-05",
        "close": 894.0,
        "volume": 144500
      },
      {
        "date": "2025-12-12",
        "close": 915.0,
        "volume": 222900
      },
      {
        "date": "2025-12-19",
        "close": 934.0,
        "volume": 80100
      },
      {
        "date": "2025-12-26",
        "close": 933.0,
        "volume": 121500
      },
      {
        "date": "2026-01-02",
        "close": 918.0,
        "volume": 44800
      },
      {
        "date": "2026-01-09",
        "close": 897.0,
        "volume": 40800
      },
      {
        "date": "2026-01-16",
        "close": 895.0,
        "volume": 29100
      },
      {
        "date": "2026-01-23",
        "close": 896.0,
        "volume": 47300
      },
      {
        "date": "2026-01-30",
        "close": 873.0,
        "volume": 34800
      },
      {
        "date": "2026-02-06",
        "close": 896.0,
        "volume": 44900
      },
      {
        "date": "2026-02-13",
        "close": 889.0,
        "volume": 15700
      },
      {
        "date": "2026-02-20",
        "close": 893.0,
        "volume": 29000
      },
      {
        "date": "2026-02-27",
        "close": 896.0,
        "volume": 38400
      },
      {
        "date": "2026-03-06",
        "close": 898.0,
        "volume": 20900
      },
      {
        "date": "2026-03-13",
        "close": 884.0,
        "volume": 35900
      },
      {
        "date": "2026-03-20",
        "close": 899.0,
        "volume": 12600
      },
      {
        "date": "2026-03-27",
        "close": 888.0,
        "volume": 28800
      },
      {
        "date": "2026-04-03",
        "close": 883.0,
        "volume": 25300
      },
      {
        "date": "2026-04-10",
        "close": 892.0,
        "volume": 27500
      },
      {
        "date": "2026-04-17",
        "close": 885.0,
        "volume": 136100
      },
      {
        "date": "2026-04-24",
        "close": 888.0,
        "volume": 14900
      },
      {
        "date": "2026-05-01",
        "close": 880.0,
        "volume": 7200
      },
      {
        "date": "2026-05-08",
        "close": 882.0,
        "volume": 3800
      },
      {
        "date": "2026-05-15",
        "close": 886.0,
        "volume": 11500
      },
      {
        "date": "2026-05-22",
        "close": 888.0,
        "volume": 11500
      },
      {
        "date": "2026-05-29",
        "close": 887.0,
        "volume": 11000
      },
      {
        "date": "2026-06-05",
        "close": 882.0,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 880.0,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 875.0,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 887.0,
        "volume": 6200
      },
      {
        "date": "2026-07-03",
        "close": 903.0,
        "volume": 14900
      },
      {
        "date": "2026-07-10",
        "close": 923.0,
        "volume": 35500
      },
      {
        "date": "2026-07-17",
        "close": 918.0,
        "volume": 18300
      },
      {
        "date": "2026-07-24",
        "close": 929.0,
        "volume": 10300
      },
      {
        "date": "2026-07-31",
        "close": 942.0,
        "volume": 20200
      },
      {
        "date": "2026-08-07",
        "close": 957.0,
        "volume": 18700
      }
    ],
    "sharemaestro_context": {
      "trend": 895.8,
      "fair_value": 839.643295,
      "market_activity": 61.977505,
      "market_dynamics": 1.594386,
      "relative_strength": -12.38769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.003683,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8636,
        "conditional_difference": -6.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.010369,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.018872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.043391,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.024597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.050368,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.038961
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.021575
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.036481
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.014493
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.089946
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.202057
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.043035
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.057432
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.040097
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.156184
      }
    ]
  }
}