{
  "ticker": {
    "uuid": "51297ff0-9e9f-414d-aa61-ae1d8c0e9533",
    "symbol": "ALLDL",
    "name": "Groupe LDLC soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.7,
    "boundary_margin": 0.121495,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.447125,
    "volatility_stability": 1.0045,
    "risk_context": 0.2237,
    "current_regime": {
      "move": -0.178082,
      "interruption": -0.455556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.652,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.257544,
        "direction_boundary": 24.771114,
        "core_momentum": -0.141841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364427
      },
      {
        "date": "2023-08-25",
        "close": 20.555202,
        "direction_boundary": 24.420992,
        "core_momentum": -0.158298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365688
      },
      {
        "date": "2023-09-01",
        "close": 20.648848,
        "direction_boundary": 23.370626,
        "core_momentum": -0.116461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35717
      },
      {
        "date": "2023-09-08",
        "close": 20.602026,
        "direction_boundary": 25.690184,
        "core_momentum": -0.198058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352479
      },
      {
        "date": "2023-09-15",
        "close": 19.899683,
        "direction_boundary": 22.845448,
        "core_momentum": -0.128943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341948
      },
      {
        "date": "2023-09-22",
        "close": 19.665569,
        "direction_boundary": 21.88261,
        "core_momentum": -0.101315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339999
      },
      {
        "date": "2023-09-29",
        "close": 18.916405,
        "direction_boundary": 20.919775,
        "core_momentum": -0.095764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337762
      },
      {
        "date": "2023-10-06",
        "close": 19.049046,
        "direction_boundary": 21.449741,
        "core_momentum": -0.111922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336986
      },
      {
        "date": "2023-10-13",
        "close": 18.620102,
        "direction_boundary": 20.990433,
        "core_momentum": -0.112924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337752
      },
      {
        "date": "2023-10-20",
        "close": 17.099297,
        "direction_boundary": 19.750298,
        "core_momentum": -0.134226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346199
      },
      {
        "date": "2023-10-27",
        "close": 19.692463,
        "direction_boundary": 18.693886,
        "core_momentum": 0.053417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400026
      },
      {
        "date": "2023-11-03",
        "close": 21.495979,
        "direction_boundary": 18.831678,
        "core_momentum": 0.14148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408787
      },
      {
        "date": "2023-11-10",
        "close": 22.714573,
        "direction_boundary": 20.577053,
        "core_momentum": 0.103879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412829
      },
      {
        "date": "2023-11-17",
        "close": 23.250753,
        "direction_boundary": 20.209606,
        "core_momentum": 0.15048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402434
      },
      {
        "date": "2023-11-24",
        "close": 22.812059,
        "direction_boundary": 20.117743,
        "core_momentum": 0.133927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403366
      },
      {
        "date": "2023-12-01",
        "close": 21.495979,
        "direction_boundary": 19.520641,
        "core_momentum": 0.101192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404802
      },
      {
        "date": "2023-12-08",
        "close": 21.25226,
        "direction_boundary": 19.796227,
        "core_momentum": 0.073551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380197
      },
      {
        "date": "2023-12-15",
        "close": 21.301006,
        "direction_boundary": 19.566572,
        "core_momentum": 0.088643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32755
      },
      {
        "date": "2023-12-22",
        "close": 21.934673,
        "direction_boundary": 20.025881,
        "core_momentum": 0.095316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327891
      },
      {
        "date": "2023-12-29",
        "close": 21.398493,
        "direction_boundary": 19.061331,
        "core_momentum": 0.122613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326728
      },
      {
        "date": "2024-01-05",
        "close": 20.911057,
        "direction_boundary": 20.209606,
        "core_momentum": 0.034709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321688
      },
      {
        "date": "2024-01-12",
        "close": 20.277386,
        "direction_boundary": 21.449741,
        "core_momentum": -0.054656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325122
      },
      {
        "date": "2024-01-19",
        "close": 20.277386,
        "direction_boundary": 20.163675,
        "core_momentum": 0.005639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32282
      },
      {
        "date": "2024-01-26",
        "close": 18.522614,
        "direction_boundary": 18.92354,
        "core_momentum": -0.021187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342079
      },
      {
        "date": "2024-02-02",
        "close": 16.728844,
        "direction_boundary": 18.51016,
        "core_momentum": -0.096235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367579
      },
      {
        "date": "2024-02-09",
        "close": 16.592361,
        "direction_boundary": 18.335625,
        "core_momentum": -0.095075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364108
      },
      {
        "date": "2024-02-16",
        "close": 17.664724,
        "direction_boundary": 19.428782,
        "core_momentum": -0.090796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377497
      },
      {
        "date": "2024-02-23",
        "close": 17.957186,
        "direction_boundary": 18.916405,
        "core_momentum": -0.050708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376853
      },
      {
        "date": "2024-03-01",
        "close": 17.937689,
        "direction_boundary": 20.04015,
        "core_momentum": -0.104912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376643
      },
      {
        "date": "2024-03-08",
        "close": 16.572865,
        "direction_boundary": 20.882961,
        "core_momentum": -0.206393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3902
      },
      {
        "date": "2024-03-15",
        "close": 17.703718,
        "direction_boundary": 19.478277,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401441
      },
      {
        "date": "2024-03-22",
        "close": 15.500503,
        "direction_boundary": 20.04015,
        "core_momentum": -0.226528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439199
      },
      {
        "date": "2024-03-29",
        "close": 15.305528,
        "direction_boundary": 20.929785,
        "core_momentum": -0.26872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437155
      },
      {
        "date": "2024-04-05",
        "close": 15.948945,
        "direction_boundary": 21.257544,
        "core_momentum": -0.249728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442067
      },
      {
        "date": "2024-04-12",
        "close": 16.709347,
        "direction_boundary": 20.976606,
        "core_momentum": -0.203429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447492
      },
      {
        "date": "2024-04-19",
        "close": 16.533869,
        "direction_boundary": 19.665569,
        "core_momentum": -0.159248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432166
      },
      {
        "date": "2024-04-26",
        "close": 16.455879,
        "direction_boundary": 19.197342,
        "core_momentum": -0.142804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380191
      },
      {
        "date": "2024-05-03",
        "close": 16.143919,
        "direction_boundary": 20.461557,
        "core_momentum": -0.211012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355096
      },
      {
        "date": "2024-05-10",
        "close": 16.182915,
        "direction_boundary": 21.21072,
        "core_momentum": -0.237041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342764
      },
      {
        "date": "2024-05-17",
        "close": 17.294271,
        "direction_boundary": 22.755873,
        "core_momentum": -0.240008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356828
      },
      {
        "date": "2024-05-24",
        "close": 16.280403,
        "direction_boundary": 22.709049,
        "core_momentum": -0.283087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36316
      },
      {
        "date": "2024-05-31",
        "close": 16.143919,
        "direction_boundary": 23.87962,
        "core_momentum": -0.323946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356948
      },
      {
        "date": "2024-06-07",
        "close": 15.383517,
        "direction_boundary": 21.585302,
        "core_momentum": -0.287315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360666
      },
      {
        "date": "2024-06-14",
        "close": 12.185929,
        "direction_boundary": 18.869581,
        "core_momentum": -0.354202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471914
      },
      {
        "date": "2024-06-21",
        "close": 12.770855,
        "direction_boundary": 19.384634,
        "core_momentum": -0.341187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476305
      },
      {
        "date": "2024-06-28",
        "close": 11.503518,
        "direction_boundary": 20.133797,
        "core_momentum": -0.428646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490265
      },
      {
        "date": "2024-07-05",
        "close": 12.380904,
        "direction_boundary": 19.244164,
        "core_momentum": -0.356641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508532
      },
      {
        "date": "2024-07-12",
        "close": 13.999196,
        "direction_boundary": 19.290987,
        "core_momentum": -0.274314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545403
      },
      {
        "date": "2024-07-19",
        "close": 14.681608,
        "direction_boundary": 19.852861,
        "core_momentum": -0.260479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551846
      },
      {
        "date": "2024-07-26",
        "close": 14.525628,
        "direction_boundary": 20.602026,
        "core_momentum": -0.294942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540233
      },
      {
        "date": "2024-08-02",
        "close": 14.369648,
        "direction_boundary": 20.695671,
        "core_momentum": -0.305669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523548
      },
      {
        "date": "2024-08-09",
        "close": 13.258292,
        "direction_boundary": 21.257544,
        "core_momentum": -0.376302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533699
      },
      {
        "date": "2024-08-16",
        "close": 12.96583,
        "direction_boundary": 21.257544,
        "core_momentum": -0.39006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523927
      },
      {
        "date": "2024-08-23",
        "close": 13.121809,
        "direction_boundary": 20.555202,
        "core_momentum": -0.361631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523481
      },
      {
        "date": "2024-08-30",
        "close": 13.004825,
        "direction_boundary": 20.648848,
        "core_momentum": -0.370191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523264
      },
      {
        "date": "2024-09-06",
        "close": 13.160804,
        "direction_boundary": 20.602026,
        "core_momentum": -0.361189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5152
      },
      {
        "date": "2024-09-13",
        "close": 14.623116,
        "direction_boundary": 19.899683,
        "core_momentum": -0.265158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529335
      },
      {
        "date": "2024-09-20",
        "close": 15.188542,
        "direction_boundary": 19.665569,
        "core_momentum": -0.227658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500527
      },
      {
        "date": "2024-09-27",
        "close": 15.325026,
        "direction_boundary": 18.916405,
        "core_momentum": -0.189855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500399
      },
      {
        "date": "2024-10-04",
        "close": 14.88,
        "direction_boundary": 19.049046,
        "core_momentum": -0.218859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498372
      },
      {
        "date": "2024-10-11",
        "close": 14.72,
        "direction_boundary": 18.620102,
        "core_momentum": -0.209457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49336
      },
      {
        "date": "2024-10-18",
        "close": 13.6,
        "direction_boundary": 17.099297,
        "core_momentum": -0.204646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503991
      },
      {
        "date": "2024-10-25",
        "close": 13.22,
        "direction_boundary": 19.692463,
        "core_momentum": -0.328677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504793
      },
      {
        "date": "2024-11-01",
        "close": 12.82,
        "direction_boundary": 21.495979,
        "core_momentum": -0.403609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50554
      },
      {
        "date": "2024-11-08",
        "close": 11.44,
        "direction_boundary": 22.714573,
        "core_momentum": -0.496359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525677
      },
      {
        "date": "2024-11-15",
        "close": 11.16,
        "direction_boundary": 23.250753,
        "core_momentum": -0.520016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513064
      },
      {
        "date": "2024-11-22",
        "close": 9.98,
        "direction_boundary": 22.812059,
        "core_momentum": -0.562512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526545
      },
      {
        "date": "2024-11-29",
        "close": 10.06,
        "direction_boundary": 21.495979,
        "core_momentum": -0.532005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527684
      },
      {
        "date": "2024-12-06",
        "close": 9.75,
        "direction_boundary": 21.25226,
        "core_momentum": -0.541225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526275
      },
      {
        "date": "2024-12-13",
        "close": 8.73,
        "direction_boundary": 21.301006,
        "core_momentum": -0.59016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447477
      },
      {
        "date": "2024-12-20",
        "close": 8.99,
        "direction_boundary": 21.934673,
        "core_momentum": -0.590147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443439
      },
      {
        "date": "2024-12-27",
        "close": 8.9,
        "direction_boundary": 21.398493,
        "core_momentum": -0.584083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423568
      },
      {
        "date": "2025-01-03",
        "close": 11.0,
        "direction_boundary": 20.911057,
        "core_momentum": -0.473963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512201
      },
      {
        "date": "2025-01-10",
        "close": 11.26,
        "direction_boundary": 20.277386,
        "core_momentum": -0.444702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4803
      },
      {
        "date": "2025-01-17",
        "close": 12.02,
        "direction_boundary": 20.277386,
        "core_momentum": -0.407221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485035
      },
      {
        "date": "2025-01-24",
        "close": 11.48,
        "direction_boundary": 18.522614,
        "core_momentum": -0.380217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487929
      },
      {
        "date": "2025-01-31",
        "close": 9.8,
        "direction_boundary": 16.728844,
        "core_momentum": -0.414185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530002
      },
      {
        "date": "2025-02-07",
        "close": 9.25,
        "direction_boundary": 16.592361,
        "core_momentum": -0.442515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525276
      },
      {
        "date": "2025-02-14",
        "close": 8.79,
        "direction_boundary": 17.664724,
        "core_momentum": -0.502398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527703
      },
      {
        "date": "2025-02-21",
        "close": 8.39,
        "direction_boundary": 17.957186,
        "core_momentum": -0.532778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527976
      },
      {
        "date": "2025-02-28",
        "close": 8.59,
        "direction_boundary": 17.937689,
        "core_momentum": -0.52112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530909
      },
      {
        "date": "2025-03-07",
        "close": 7.92,
        "direction_boundary": 16.572865,
        "core_momentum": -0.52211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536806
      },
      {
        "date": "2025-03-14",
        "close": 7.65,
        "direction_boundary": 17.703718,
        "core_momentum": -0.567887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505879
      },
      {
        "date": "2025-03-21",
        "close": 6.96,
        "direction_boundary": 15.500503,
        "core_momentum": -0.550982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506313
      },
      {
        "date": "2025-03-28",
        "close": 7.17,
        "direction_boundary": 15.305528,
        "core_momentum": -0.531542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510315
      },
      {
        "date": "2025-04-04",
        "close": 6.5,
        "direction_boundary": 15.948945,
        "core_momentum": -0.59245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519182
      },
      {
        "date": "2025-04-11",
        "close": 6.643,
        "direction_boundary": 16.709347,
        "core_momentum": -0.602438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523767
      },
      {
        "date": "2025-04-18",
        "close": 6.698,
        "direction_boundary": 16.533869,
        "core_momentum": -0.594892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521586
      },
      {
        "date": "2025-04-25",
        "close": 7.7,
        "direction_boundary": 16.455879,
        "core_momentum": -0.532082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570465
      },
      {
        "date": "2025-05-02",
        "close": 8.399,
        "direction_boundary": 16.143919,
        "core_momentum": -0.479742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589372
      },
      {
        "date": "2025-05-09",
        "close": 7.8,
        "direction_boundary": 16.182915,
        "core_momentum": -0.51801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578653
      },
      {
        "date": "2025-05-16",
        "close": 7.7,
        "direction_boundary": 17.294271,
        "core_momentum": -0.554766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578475
      },
      {
        "date": "2025-05-23",
        "close": 7.28,
        "direction_boundary": 16.280403,
        "core_momentum": -0.552837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564702
      },
      {
        "date": "2025-05-30",
        "close": 7.18,
        "direction_boundary": 16.143919,
        "core_momentum": -0.55525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563957
      },
      {
        "date": "2025-06-06",
        "close": 7.0,
        "direction_boundary": 15.383517,
        "core_momentum": -0.544968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563632
      },
      {
        "date": "2025-06-13",
        "close": 6.94,
        "direction_boundary": 12.185929,
        "core_momentum": -0.430491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545714
      },
      {
        "date": "2025-06-20",
        "close": 6.74,
        "direction_boundary": 12.770855,
        "core_momentum": -0.472236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543562
      },
      {
        "date": "2025-06-27",
        "close": 6.74,
        "direction_boundary": 11.503518,
        "core_momentum": -0.414092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543778
      },
      {
        "date": "2025-07-04",
        "close": 6.88,
        "direction_boundary": 12.380904,
        "core_momentum": -0.444306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442481
      },
      {
        "date": "2025-07-11",
        "close": 6.86,
        "direction_boundary": 13.999196,
        "core_momentum": -0.509972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43905
      },
      {
        "date": "2025-07-18",
        "close": 7.56,
        "direction_boundary": 14.681608,
        "core_momentum": -0.48507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453281
      },
      {
        "date": "2025-07-25",
        "close": 7.44,
        "direction_boundary": 14.525628,
        "core_momentum": -0.487802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451463
      },
      {
        "date": "2025-08-01",
        "close": 8.5,
        "direction_boundary": 14.369648,
        "core_momentum": -0.408475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449605
      },
      {
        "date": "2025-08-08",
        "close": 10.7,
        "direction_boundary": 13.258292,
        "core_momentum": -0.192958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548965
      },
      {
        "date": "2025-08-15",
        "close": 10.9,
        "direction_boundary": 12.96583,
        "core_momentum": -0.159329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543061
      },
      {
        "date": "2025-08-22",
        "close": 11.2,
        "direction_boundary": 13.121809,
        "core_momentum": -0.146459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537767
      },
      {
        "date": "2025-08-29",
        "close": 11.3,
        "direction_boundary": 13.004825,
        "core_momentum": -0.131092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537472
      },
      {
        "date": "2025-09-05",
        "close": 9.72,
        "direction_boundary": 13.160804,
        "core_momentum": -0.261443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568872
      },
      {
        "date": "2025-09-12",
        "close": 9.7,
        "direction_boundary": 14.623116,
        "core_momentum": -0.336667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565781
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "direction_boundary": 15.188542,
        "core_momentum": -0.295522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558212
      },
      {
        "date": "2025-09-26",
        "close": 10.45,
        "direction_boundary": 15.325026,
        "core_momentum": -0.318109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560592
      },
      {
        "date": "2025-10-03",
        "close": 11.0,
        "direction_boundary": 14.88,
        "core_momentum": -0.260753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538425
      },
      {
        "date": "2025-10-10",
        "close": 12.1,
        "direction_boundary": 14.72,
        "core_momentum": -0.177989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54841
      },
      {
        "date": "2025-10-17",
        "close": 11.9,
        "direction_boundary": 13.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550839
      },
      {
        "date": "2025-10-24",
        "close": 12.5,
        "direction_boundary": 13.22,
        "core_momentum": -0.054463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526064
      },
      {
        "date": "2025-10-31",
        "close": 14.6,
        "direction_boundary": 12.82,
        "core_momentum": 0.138846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551739
      },
      {
        "date": "2025-11-07",
        "close": 14.2,
        "direction_boundary": 11.44,
        "core_momentum": 0.241259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539366
      },
      {
        "date": "2025-11-14",
        "close": 14.3,
        "direction_boundary": 11.16,
        "core_momentum": 0.281362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537415
      },
      {
        "date": "2025-11-21",
        "close": 14.05,
        "direction_boundary": 9.98,
        "core_momentum": 0.407816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528553
      },
      {
        "date": "2025-11-28",
        "close": 15.9,
        "direction_boundary": 10.06,
        "core_momentum": 0.580517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542422
      },
      {
        "date": "2025-12-05",
        "close": 15.75,
        "direction_boundary": 9.75,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53958
      },
      {
        "date": "2025-12-12",
        "close": 17.6,
        "direction_boundary": 8.73,
        "core_momentum": 1.016037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54739
      },
      {
        "date": "2025-12-19",
        "close": 18.15,
        "direction_boundary": 8.99,
        "core_momentum": 1.01891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539398
      },
      {
        "date": "2025-12-26",
        "close": 19.799999,
        "direction_boundary": 8.9,
        "core_momentum": 1.224719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5406
      },
      {
        "date": "2026-01-02",
        "close": 18.65,
        "direction_boundary": 11.0,
        "core_momentum": 0.695455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558028
      },
      {
        "date": "2026-01-09",
        "close": 18.6,
        "direction_boundary": 11.26,
        "core_momentum": 0.651865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557995
      },
      {
        "date": "2026-01-16",
        "close": 18.700001,
        "direction_boundary": 12.02,
        "core_momentum": 0.555741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553148
      },
      {
        "date": "2026-01-23",
        "close": 19.0,
        "direction_boundary": 11.48,
        "core_momentum": 0.655052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549038
      },
      {
        "date": "2026-01-30",
        "close": 16.799999,
        "direction_boundary": 9.8,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572852
      },
      {
        "date": "2026-02-06",
        "close": 17.299999,
        "direction_boundary": 9.25,
        "core_momentum": 0.87027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491798
      },
      {
        "date": "2026-02-13",
        "close": 15.8,
        "direction_boundary": 8.79,
        "core_momentum": 0.797497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514574
      },
      {
        "date": "2026-02-20",
        "close": 14.65,
        "direction_boundary": 8.39,
        "core_momentum": 0.746126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528951
      },
      {
        "date": "2026-02-27",
        "close": 14.85,
        "direction_boundary": 8.59,
        "core_momentum": 0.728754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528965
      },
      {
        "date": "2026-03-06",
        "close": 13.55,
        "direction_boundary": 7.92,
        "core_momentum": 0.710859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498469
      },
      {
        "date": "2026-03-13",
        "close": 12.2,
        "direction_boundary": 7.65,
        "core_momentum": 0.594771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524344
      },
      {
        "date": "2026-03-20",
        "close": 12.0,
        "direction_boundary": 6.96,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509178
      },
      {
        "date": "2026-03-27",
        "close": 11.6,
        "direction_boundary": 7.17,
        "core_momentum": 0.617852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510505
      },
      {
        "date": "2026-04-03",
        "close": 11.5,
        "direction_boundary": 6.5,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506152
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "direction_boundary": 6.643,
        "core_momentum": 0.806413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491723
      },
      {
        "date": "2026-04-17",
        "close": 11.78,
        "direction_boundary": 6.698,
        "core_momentum": 0.758734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491852
      },
      {
        "date": "2026-04-24",
        "close": 10.96,
        "direction_boundary": 7.7,
        "core_momentum": 0.423377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496154
      },
      {
        "date": "2026-05-01",
        "close": 10.94,
        "direction_boundary": 8.399,
        "core_momentum": 0.302536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439165
      },
      {
        "date": "2026-05-08",
        "close": 11.6,
        "direction_boundary": 7.8,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448828
      },
      {
        "date": "2026-05-15",
        "close": 12.8,
        "direction_boundary": 7.7,
        "core_momentum": 0.662338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472155
      },
      {
        "date": "2026-05-22",
        "close": 12.36,
        "direction_boundary": 7.28,
        "core_momentum": 0.697802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473747
      },
      {
        "date": "2026-05-29",
        "close": 12.6,
        "direction_boundary": 7.18,
        "core_momentum": 0.754875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437808
      },
      {
        "date": "2026-06-05",
        "close": 12.22,
        "direction_boundary": 7.0,
        "core_momentum": 0.745714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43884
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "direction_boundary": 6.94,
        "core_momentum": 0.801153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406062
      },
      {
        "date": "2026-06-19",
        "close": 10.78,
        "direction_boundary": 6.74,
        "core_momentum": 0.599407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441531
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "direction_boundary": 6.74,
        "core_momentum": 0.780415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45209
      },
      {
        "date": "2026-07-03",
        "close": 12.2,
        "direction_boundary": 6.88,
        "core_momentum": 0.773256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450783
      },
      {
        "date": "2026-07-10",
        "close": 13.02,
        "direction_boundary": 6.86,
        "core_momentum": 0.897959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464461
      },
      {
        "date": "2026-07-17",
        "close": 11.88,
        "direction_boundary": 7.56,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475829
      },
      {
        "date": "2026-07-24",
        "close": 11.84,
        "direction_boundary": 7.44,
        "core_momentum": 0.591398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473872
      },
      {
        "date": "2026-07-31",
        "close": 12.02,
        "direction_boundary": 8.5,
        "core_momentum": 0.414118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450895
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "direction_boundary": 10.7,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.257544,
        "volume": 11719
      },
      {
        "date": "2023-08-25",
        "close": 20.555202,
        "volume": 22764
      },
      {
        "date": "2023-09-01",
        "close": 20.648848,
        "volume": 11969
      },
      {
        "date": "2023-09-08",
        "close": 20.602026,
        "volume": 23637
      },
      {
        "date": "2023-09-15",
        "close": 19.899683,
        "volume": 8757
      },
      {
        "date": "2023-09-22",
        "close": 19.665569,
        "volume": 9681
      },
      {
        "date": "2023-09-29",
        "close": 18.916405,
        "volume": 28859
      },
      {
        "date": "2023-10-06",
        "close": 19.049046,
        "volume": 19176
      },
      {
        "date": "2023-10-13",
        "close": 18.620102,
        "volume": 16110
      },
      {
        "date": "2023-10-20",
        "close": 17.099297,
        "volume": 25673
      },
      {
        "date": "2023-10-27",
        "close": 19.692463,
        "volume": 25003
      },
      {
        "date": "2023-11-03",
        "close": 21.495979,
        "volume": 20020
      },
      {
        "date": "2023-11-10",
        "close": 22.714573,
        "volume": 26939
      },
      {
        "date": "2023-11-17",
        "close": 23.250753,
        "volume": 33888
      },
      {
        "date": "2023-11-24",
        "close": 22.812059,
        "volume": 16250
      },
      {
        "date": "2023-12-01",
        "close": 21.495979,
        "volume": 24892
      },
      {
        "date": "2023-12-08",
        "close": 21.25226,
        "volume": 21551
      },
      {
        "date": "2023-12-15",
        "close": 21.301006,
        "volume": 21742
      },
      {
        "date": "2023-12-22",
        "close": 21.934673,
        "volume": 29284
      },
      {
        "date": "2023-12-29",
        "close": 21.398493,
        "volume": 10163
      },
      {
        "date": "2024-01-05",
        "close": 20.911057,
        "volume": 5627
      },
      {
        "date": "2024-01-12",
        "close": 20.277386,
        "volume": 14566
      },
      {
        "date": "2024-01-19",
        "close": 20.277386,
        "volume": 11305
      },
      {
        "date": "2024-01-26",
        "close": 18.522614,
        "volume": 47594
      },
      {
        "date": "2024-02-02",
        "close": 16.728844,
        "volume": 34762
      },
      {
        "date": "2024-02-09",
        "close": 16.592361,
        "volume": 28393
      },
      {
        "date": "2024-02-16",
        "close": 17.664724,
        "volume": 29289
      },
      {
        "date": "2024-02-23",
        "close": 17.957186,
        "volume": 10825
      },
      {
        "date": "2024-03-01",
        "close": 17.937689,
        "volume": 10336
      },
      {
        "date": "2024-03-08",
        "close": 16.572865,
        "volume": 25823
      },
      {
        "date": "2024-03-15",
        "close": 17.703718,
        "volume": 10912
      },
      {
        "date": "2024-03-22",
        "close": 15.500503,
        "volume": 21337
      },
      {
        "date": "2024-03-29",
        "close": 15.305528,
        "volume": 33307
      },
      {
        "date": "2024-04-05",
        "close": 15.948945,
        "volume": 6901
      },
      {
        "date": "2024-04-12",
        "close": 16.709347,
        "volume": 16961
      },
      {
        "date": "2024-04-19",
        "close": 16.533869,
        "volume": 5560
      },
      {
        "date": "2024-04-26",
        "close": 16.455879,
        "volume": 9750
      },
      {
        "date": "2024-05-03",
        "close": 16.143919,
        "volume": 16893
      },
      {
        "date": "2024-05-10",
        "close": 16.182915,
        "volume": 9024
      },
      {
        "date": "2024-05-17",
        "close": 17.294271,
        "volume": 11153
      },
      {
        "date": "2024-05-24",
        "close": 16.280403,
        "volume": 11341
      },
      {
        "date": "2024-05-31",
        "close": 16.143919,
        "volume": 6631
      },
      {
        "date": "2024-06-07",
        "close": 15.383517,
        "volume": 13134
      },
      {
        "date": "2024-06-14",
        "close": 12.185929,
        "volume": 17047
      },
      {
        "date": "2024-06-21",
        "close": 12.770855,
        "volume": 12593
      },
      {
        "date": "2024-06-28",
        "close": 11.503518,
        "volume": 11392
      },
      {
        "date": "2024-07-05",
        "close": 12.380904,
        "volume": 8271
      },
      {
        "date": "2024-07-12",
        "close": 13.999196,
        "volume": 8637
      },
      {
        "date": "2024-07-19",
        "close": 14.681608,
        "volume": 12690
      },
      {
        "date": "2024-07-26",
        "close": 14.525628,
        "volume": 4360
      },
      {
        "date": "2024-08-02",
        "close": 14.369648,
        "volume": 6816
      },
      {
        "date": "2024-08-09",
        "close": 13.258292,
        "volume": 15782
      },
      {
        "date": "2024-08-16",
        "close": 12.96583,
        "volume": 3764
      },
      {
        "date": "2024-08-23",
        "close": 13.121809,
        "volume": 4566
      },
      {
        "date": "2024-08-30",
        "close": 13.004825,
        "volume": 6946
      },
      {
        "date": "2024-09-06",
        "close": 13.160804,
        "volume": 7094
      },
      {
        "date": "2024-09-13",
        "close": 14.623116,
        "volume": 9957
      },
      {
        "date": "2024-09-20",
        "close": 15.188542,
        "volume": 16222
      },
      {
        "date": "2024-09-27",
        "close": 15.325026,
        "volume": 7444
      },
      {
        "date": "2024-10-04",
        "close": 14.88,
        "volume": 15507
      },
      {
        "date": "2024-10-11",
        "close": 14.72,
        "volume": 4578
      },
      {
        "date": "2024-10-18",
        "close": 13.6,
        "volume": 5763
      },
      {
        "date": "2024-10-25",
        "close": 13.22,
        "volume": 4119
      },
      {
        "date": "2024-11-01",
        "close": 12.82,
        "volume": 11837
      },
      {
        "date": "2024-11-08",
        "close": 11.44,
        "volume": 36884
      },
      {
        "date": "2024-11-15",
        "close": 11.16,
        "volume": 29843
      },
      {
        "date": "2024-11-22",
        "close": 9.98,
        "volume": 48900
      },
      {
        "date": "2024-11-29",
        "close": 10.06,
        "volume": 17254
      },
      {
        "date": "2024-12-06",
        "close": 9.75,
        "volume": 13876
      },
      {
        "date": "2024-12-13",
        "close": 8.73,
        "volume": 30591
      },
      {
        "date": "2024-12-20",
        "close": 8.99,
        "volume": 11804
      },
      {
        "date": "2024-12-27",
        "close": 8.9,
        "volume": 7375
      },
      {
        "date": "2025-01-03",
        "close": 11.0,
        "volume": 16371
      },
      {
        "date": "2025-01-10",
        "close": 11.26,
        "volume": 24631
      },
      {
        "date": "2025-01-17",
        "close": 12.02,
        "volume": 18704
      },
      {
        "date": "2025-01-24",
        "close": 11.48,
        "volume": 19376
      },
      {
        "date": "2025-01-31",
        "close": 9.8,
        "volume": 39147
      },
      {
        "date": "2025-02-07",
        "close": 9.25,
        "volume": 12629
      },
      {
        "date": "2025-02-14",
        "close": 8.79,
        "volume": 18189
      },
      {
        "date": "2025-02-21",
        "close": 8.39,
        "volume": 22966
      },
      {
        "date": "2025-02-28",
        "close": 8.59,
        "volume": 39404
      },
      {
        "date": "2025-03-07",
        "close": 7.92,
        "volume": 32531
      },
      {
        "date": "2025-03-14",
        "close": 7.65,
        "volume": 34339
      },
      {
        "date": "2025-03-21",
        "close": 6.96,
        "volume": 19962
      },
      {
        "date": "2025-03-28",
        "close": 7.17,
        "volume": 17152
      },
      {
        "date": "2025-04-04",
        "close": 6.5,
        "volume": 33417
      },
      {
        "date": "2025-04-11",
        "close": 6.643,
        "volume": 16406
      },
      {
        "date": "2025-04-18",
        "close": 6.698,
        "volume": 4810
      },
      {
        "date": "2025-04-25",
        "close": 7.7,
        "volume": 37407
      },
      {
        "date": "2025-05-02",
        "close": 8.399,
        "volume": 57004
      },
      {
        "date": "2025-05-09",
        "close": 7.8,
        "volume": 8089
      },
      {
        "date": "2025-05-16",
        "close": 7.7,
        "volume": 7733
      },
      {
        "date": "2025-05-23",
        "close": 7.28,
        "volume": 17870
      },
      {
        "date": "2025-05-30",
        "close": 7.18,
        "volume": 15943
      },
      {
        "date": "2025-06-06",
        "close": 7.0,
        "volume": 27191
      },
      {
        "date": "2025-06-13",
        "close": 6.94,
        "volume": 27609
      },
      {
        "date": "2025-06-20",
        "close": 6.74,
        "volume": 17703
      },
      {
        "date": "2025-06-27",
        "close": 6.74,
        "volume": 11193
      },
      {
        "date": "2025-07-04",
        "close": 6.88,
        "volume": 17537
      },
      {
        "date": "2025-07-11",
        "close": 6.86,
        "volume": 19117
      },
      {
        "date": "2025-07-18",
        "close": 7.56,
        "volume": 39710
      },
      {
        "date": "2025-07-25",
        "close": 7.44,
        "volume": 6454
      },
      {
        "date": "2025-08-01",
        "close": 8.5,
        "volume": 42097
      },
      {
        "date": "2025-08-08",
        "close": 10.7,
        "volume": 49642
      },
      {
        "date": "2025-08-15",
        "close": 10.9,
        "volume": 45046
      },
      {
        "date": "2025-08-22",
        "close": 11.2,
        "volume": 13437
      },
      {
        "date": "2025-08-29",
        "close": 11.3,
        "volume": 15056
      },
      {
        "date": "2025-09-05",
        "close": 9.72,
        "volume": 30561
      },
      {
        "date": "2025-09-12",
        "close": 9.7,
        "volume": 14319
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "volume": 30723
      },
      {
        "date": "2025-09-26",
        "close": 10.45,
        "volume": 13587
      },
      {
        "date": "2025-10-03",
        "close": 11.0,
        "volume": 38876
      },
      {
        "date": "2025-10-10",
        "close": 12.1,
        "volume": 73867
      },
      {
        "date": "2025-10-17",
        "close": 11.9,
        "volume": 36642
      },
      {
        "date": "2025-10-24",
        "close": 12.5,
        "volume": 34579
      },
      {
        "date": "2025-10-31",
        "close": 14.6,
        "volume": 79596
      },
      {
        "date": "2025-11-07",
        "close": 14.2,
        "volume": 68176
      },
      {
        "date": "2025-11-14",
        "close": 14.3,
        "volume": 32787
      },
      {
        "date": "2025-11-21",
        "close": 14.05,
        "volume": 31239
      },
      {
        "date": "2025-11-28",
        "close": 15.9,
        "volume": 36738
      },
      {
        "date": "2025-12-05",
        "close": 15.75,
        "volume": 35918
      },
      {
        "date": "2025-12-12",
        "close": 17.6,
        "volume": 89867
      },
      {
        "date": "2025-12-19",
        "close": 18.15,
        "volume": 70713
      },
      {
        "date": "2025-12-26",
        "close": 19.799999,
        "volume": 71115
      },
      {
        "date": "2026-01-02",
        "close": 18.65,
        "volume": 30668
      },
      {
        "date": "2026-01-09",
        "close": 18.6,
        "volume": 50286
      },
      {
        "date": "2026-01-16",
        "close": 18.700001,
        "volume": 41311
      },
      {
        "date": "2026-01-23",
        "close": 19.0,
        "volume": 27604
      },
      {
        "date": "2026-01-30",
        "close": 16.799999,
        "volume": 84368
      },
      {
        "date": "2026-02-06",
        "close": 17.299999,
        "volume": 84790
      },
      {
        "date": "2026-02-13",
        "close": 15.8,
        "volume": 44926
      },
      {
        "date": "2026-02-20",
        "close": 14.65,
        "volume": 35763
      },
      {
        "date": "2026-02-27",
        "close": 14.85,
        "volume": 25268
      },
      {
        "date": "2026-03-06",
        "close": 13.55,
        "volume": 45103
      },
      {
        "date": "2026-03-13",
        "close": 12.2,
        "volume": 64064
      },
      {
        "date": "2026-03-20",
        "close": 12.0,
        "volume": 57294
      },
      {
        "date": "2026-03-27",
        "close": 11.6,
        "volume": 28738
      },
      {
        "date": "2026-04-03",
        "close": 11.5,
        "volume": 23951
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "volume": 32481
      },
      {
        "date": "2026-04-17",
        "close": 11.78,
        "volume": 24416
      },
      {
        "date": "2026-04-24",
        "close": 10.96,
        "volume": 50865
      },
      {
        "date": "2026-05-01",
        "close": 10.94,
        "volume": 35339
      },
      {
        "date": "2026-05-08",
        "close": 11.6,
        "volume": 75824
      },
      {
        "date": "2026-05-15",
        "close": 12.8,
        "volume": 55273
      },
      {
        "date": "2026-05-22",
        "close": 12.36,
        "volume": 23235
      },
      {
        "date": "2026-05-29",
        "close": 12.6,
        "volume": 25792
      },
      {
        "date": "2026-06-05",
        "close": 12.22,
        "volume": 9357
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "volume": 25625
      },
      {
        "date": "2026-06-19",
        "close": 10.78,
        "volume": 4839
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "volume": 2623
      },
      {
        "date": "2026-07-03",
        "close": 12.2,
        "volume": 3123
      },
      {
        "date": "2026-07-10",
        "close": 13.02,
        "volume": 44573
      },
      {
        "date": "2026-07-17",
        "close": 11.88,
        "volume": 33970
      },
      {
        "date": "2026-07-24",
        "close": 11.84,
        "volume": 12276
      },
      {
        "date": "2026-07-31",
        "close": 12.02,
        "volume": 21739
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "volume": 11120
      }
    ],
    "sharemaestro_context": {
      "trend": 13.115,
      "fair_value": 13.667092,
      "market_activity": -18.963259,
      "market_dynamics": 0.187607,
      "relative_strength": -16.233108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.001637,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.018057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.055073,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.119126,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.407697,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.233688,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.525747,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.257027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.230171
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.538182
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.061881
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.325149
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.178082
      }
    ]
  }
}