{
  "ticker": {
    "uuid": "512a826c-011c-4f74-a11c-69c801de610f",
    "symbol": "603097",
    "name": "Jiangsu Huachen Transformer Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.07,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.609346,
    "boundary_margin": 0.349832,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.591128,
    "volatility_stability": 1.2491,
    "risk_context": 0.1692,
    "current_regime": {
      "move": 0.164088,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.023,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.812075,
        "direction_boundary": 18.562752,
        "core_momentum": -0.148183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645284
      },
      {
        "date": "2023-08-04",
        "close": 15.229044,
        "direction_boundary": 18.113878,
        "core_momentum": -0.159261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64709
      },
      {
        "date": "2023-08-11",
        "close": 14.82865,
        "direction_boundary": 18.963287,
        "core_momentum": -0.218034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648361
      },
      {
        "date": "2023-08-18",
        "close": 14.329912,
        "direction_boundary": 19.405258,
        "core_momentum": -0.261545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647658
      },
      {
        "date": "2023-08-25",
        "close": 13.578293,
        "direction_boundary": 19.722927,
        "core_momentum": -0.311548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644747
      },
      {
        "date": "2023-09-01",
        "close": 14.400156,
        "direction_boundary": 18.887325,
        "core_momentum": -0.237576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650784
      },
      {
        "date": "2023-09-08",
        "close": 14.273716,
        "direction_boundary": 18.113878,
        "core_momentum": -0.212001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645582
      },
      {
        "date": "2023-09-15",
        "close": 13.690685,
        "direction_boundary": 15.883309,
        "core_momentum": -0.138046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637361
      },
      {
        "date": "2023-09-22",
        "close": 13.753906,
        "direction_boundary": 15.317034,
        "core_momentum": -0.102052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637187
      },
      {
        "date": "2023-09-29",
        "close": 14.147275,
        "direction_boundary": 15.096048,
        "core_momentum": -0.062849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637172
      },
      {
        "date": "2023-10-27",
        "close": 15.074506,
        "direction_boundary": 13.785361,
        "core_momentum": 0.093516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667989
      },
      {
        "date": "2023-11-03",
        "close": 14.624938,
        "direction_boundary": 14.371379,
        "core_momentum": 0.017643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66779
      },
      {
        "date": "2023-11-10",
        "close": 14.934016,
        "direction_boundary": 13.373755,
        "core_momentum": 0.116666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666667
      },
      {
        "date": "2023-11-17",
        "close": 15.095579,
        "direction_boundary": 14.77601,
        "core_momentum": 0.021628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659729
      },
      {
        "date": "2023-11-24",
        "close": 14.786503,
        "direction_boundary": 14.371379,
        "core_momentum": 0.028885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654153
      },
      {
        "date": "2023-12-01",
        "close": 15.032359,
        "direction_boundary": 13.764433,
        "core_momentum": 0.092116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646864
      },
      {
        "date": "2023-12-08",
        "close": 14.540646,
        "direction_boundary": 13.457471,
        "core_momentum": 0.080489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646225
      },
      {
        "date": "2023-12-15",
        "close": 14.386106,
        "direction_boundary": 13.666764,
        "core_momentum": 0.052634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439172
      },
      {
        "date": "2023-12-22",
        "close": 14.87782,
        "direction_boundary": 13.05284,
        "core_momentum": 0.139815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361179
      },
      {
        "date": "2023-12-29",
        "close": 16.851696,
        "direction_boundary": 12.480776,
        "core_momentum": 0.350212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393958
      },
      {
        "date": "2024-01-05",
        "close": 19.37348,
        "direction_boundary": 11.622678,
        "core_momentum": 0.666869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424785
      },
      {
        "date": "2024-01-12",
        "close": 18.481371,
        "direction_boundary": 11.922662,
        "core_momentum": 0.550104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430617
      },
      {
        "date": "2024-01-19",
        "close": 17.624388,
        "direction_boundary": 12.515656,
        "core_momentum": 0.408187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410017
      },
      {
        "date": "2024-01-26",
        "close": 15.243093,
        "direction_boundary": 13.743503,
        "core_momentum": 0.109113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449334
      },
      {
        "date": "2024-02-02",
        "close": 12.665113,
        "direction_boundary": 14.413237,
        "core_momentum": -0.121286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513941
      },
      {
        "date": "2024-02-09",
        "close": 11.744908,
        "direction_boundary": 14.141157,
        "core_momentum": -0.169452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520854
      },
      {
        "date": "2024-02-23",
        "close": 13.810102,
        "direction_boundary": 14.113253,
        "core_momentum": -0.02148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571967
      },
      {
        "date": "2024-03-01",
        "close": 14.273716,
        "direction_boundary": 14.706246,
        "core_momentum": -0.029411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572166
      },
      {
        "date": "2024-03-08",
        "close": 16.598814,
        "direction_boundary": 15.668988,
        "core_momentum": 0.059342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603337
      },
      {
        "date": "2024-03-15",
        "close": 16.268663,
        "direction_boundary": 15.494579,
        "core_momentum": 0.049958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599895
      },
      {
        "date": "2024-03-22",
        "close": 16.367008,
        "direction_boundary": 14.587646,
        "core_momentum": 0.121977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599579
      },
      {
        "date": "2024-03-29",
        "close": 17.680582,
        "direction_boundary": 13.415613,
        "core_momentum": 0.317911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60361
      },
      {
        "date": "2024-04-05",
        "close": 18.052877,
        "direction_boundary": 13.57607,
        "core_momentum": 0.329757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603749
      },
      {
        "date": "2024-04-12",
        "close": 16.05793,
        "direction_boundary": 13.966748,
        "core_momentum": 0.149726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628334
      },
      {
        "date": "2024-04-19",
        "close": 15.172848,
        "direction_boundary": 13.541188,
        "core_momentum": 0.120496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633313
      },
      {
        "date": "2024-04-26",
        "close": 16.226517,
        "direction_boundary": 13.213297,
        "core_momentum": 0.228045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633494
      },
      {
        "date": "2024-05-03",
        "close": 16.521545,
        "direction_boundary": 13.32492,
        "core_momentum": 0.239898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605679
      },
      {
        "date": "2024-05-10",
        "close": 18.123123,
        "direction_boundary": 13.855126,
        "core_momentum": 0.308045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615828
      },
      {
        "date": "2024-05-17",
        "close": 18.741278,
        "direction_boundary": 13.450495,
        "core_momentum": 0.393352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616595
      },
      {
        "date": "2024-05-24",
        "close": 20.188316,
        "direction_boundary": 12.634255,
        "core_momentum": 0.597903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623288
      },
      {
        "date": "2024-05-31",
        "close": 22.962982,
        "direction_boundary": 13.562117,
        "core_momentum": 0.693171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642182
      },
      {
        "date": "2024-06-07",
        "close": 19.429674,
        "direction_boundary": 14.582792,
        "core_momentum": 0.33237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691032
      },
      {
        "date": "2024-06-14",
        "close": 20.244513,
        "direction_boundary": 14.02786,
        "core_momentum": 0.443165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689441
      },
      {
        "date": "2024-06-21",
        "close": 19.043329,
        "direction_boundary": 19.513969,
        "core_momentum": -0.024118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696389
      },
      {
        "date": "2024-06-28",
        "close": 18.628887,
        "direction_boundary": 16.156273,
        "core_momentum": 0.153044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697014
      },
      {
        "date": "2024-07-05",
        "close": 17.167795,
        "direction_boundary": 17.12565,
        "core_momentum": 0.002461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687017
      },
      {
        "date": "2024-07-12",
        "close": 17.083502,
        "direction_boundary": 15.917443,
        "core_momentum": 0.073257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657233
      },
      {
        "date": "2024-07-19",
        "close": 16.254614,
        "direction_boundary": 15.699682,
        "core_momentum": 0.035347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657577
      },
      {
        "date": "2024-07-26",
        "close": 15.692657,
        "direction_boundary": 17.511995,
        "core_momentum": -0.103891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656206
      },
      {
        "date": "2024-08-02",
        "close": 15.791001,
        "direction_boundary": 16.444277,
        "core_momentum": -0.039727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624086
      },
      {
        "date": "2024-08-09",
        "close": 15.432753,
        "direction_boundary": 15.812075,
        "core_momentum": -0.023989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564778
      },
      {
        "date": "2024-08-16",
        "close": 14.702209,
        "direction_boundary": 15.229044,
        "core_momentum": -0.034594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558053
      },
      {
        "date": "2024-08-23",
        "close": 13.992738,
        "direction_boundary": 14.82865,
        "core_momentum": -0.056371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517404
      },
      {
        "date": "2024-08-30",
        "close": 14.105129,
        "direction_boundary": 14.329912,
        "core_momentum": -0.015686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515419
      },
      {
        "date": "2024-09-06",
        "close": 13.753906,
        "direction_boundary": 13.578293,
        "core_momentum": 0.012933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467623
      },
      {
        "date": "2024-09-13",
        "close": 13.444828,
        "direction_boundary": 14.400156,
        "core_momentum": -0.066342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467782
      },
      {
        "date": "2024-09-20",
        "close": 13.065508,
        "direction_boundary": 14.273716,
        "core_momentum": -0.084646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468271
      },
      {
        "date": "2024-09-27",
        "close": 14.744356,
        "direction_boundary": 13.690685,
        "core_momentum": 0.076963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487803
      },
      {
        "date": "2024-10-04",
        "close": 16.170322,
        "direction_boundary": 13.753906,
        "core_momentum": 0.175689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505699
      },
      {
        "date": "2024-10-11",
        "close": 14.315863,
        "direction_boundary": 14.147275,
        "core_momentum": 0.011917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507838
      },
      {
        "date": "2024-10-18",
        "close": 14.589817,
        "direction_boundary": 13.873322,
        "core_momentum": 0.051646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503076
      },
      {
        "date": "2024-10-25",
        "close": 15.481924,
        "direction_boundary": 13.135753,
        "core_momentum": 0.17861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501062
      },
      {
        "date": "2024-11-01",
        "close": 14.266691,
        "direction_boundary": 15.074506,
        "core_momentum": -0.053588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512145
      },
      {
        "date": "2024-11-08",
        "close": 15.439777,
        "direction_boundary": 14.624938,
        "core_momentum": 0.055716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507287
      },
      {
        "date": "2024-11-15",
        "close": 17.188869,
        "direction_boundary": 14.934016,
        "core_momentum": 0.150988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5287
      },
      {
        "date": "2024-11-22",
        "close": 15.179873,
        "direction_boundary": 15.095579,
        "core_momentum": 0.005584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541921
      },
      {
        "date": "2024-11-29",
        "close": 15.390606,
        "direction_boundary": 14.786503,
        "core_momentum": 0.040855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504805
      },
      {
        "date": "2024-12-06",
        "close": 16.18437,
        "direction_boundary": 15.032359,
        "core_momentum": 0.076635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462385
      },
      {
        "date": "2024-12-13",
        "close": 15.973638,
        "direction_boundary": 14.540646,
        "core_momentum": 0.098551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457185
      },
      {
        "date": "2024-12-20",
        "close": 16.633938,
        "direction_boundary": 14.386106,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455772
      },
      {
        "date": "2024-12-27",
        "close": 17.1397,
        "direction_boundary": 14.87782,
        "core_momentum": 0.15203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457633
      },
      {
        "date": "2025-01-03",
        "close": 14.842699,
        "direction_boundary": 16.851696,
        "core_momentum": -0.119216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486208
      },
      {
        "date": "2025-01-10",
        "close": 14.631963,
        "direction_boundary": 19.37348,
        "core_momentum": -0.244743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486356
      },
      {
        "date": "2025-01-17",
        "close": 14.617914,
        "direction_boundary": 18.481371,
        "core_momentum": -0.209046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482261
      },
      {
        "date": "2025-01-24",
        "close": 15.172848,
        "direction_boundary": 17.624388,
        "core_momentum": -0.139099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48338
      },
      {
        "date": "2025-01-31",
        "close": 14.786503,
        "direction_boundary": 15.243093,
        "core_momentum": -0.029954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484421
      },
      {
        "date": "2025-02-07",
        "close": 15.243093,
        "direction_boundary": 12.665113,
        "core_momentum": 0.20355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485572
      },
      {
        "date": "2025-02-14",
        "close": 15.418704,
        "direction_boundary": 11.744908,
        "core_momentum": 0.312799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480809
      },
      {
        "date": "2025-02-21",
        "close": 16.100077,
        "direction_boundary": 13.810102,
        "core_momentum": 0.165819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47821
      },
      {
        "date": "2025-02-28",
        "close": 16.359983,
        "direction_boundary": 14.273716,
        "core_momentum": 0.146161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478426
      },
      {
        "date": "2025-03-07",
        "close": 16.05793,
        "direction_boundary": 16.598814,
        "core_momentum": -0.032586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477662
      },
      {
        "date": "2025-03-14",
        "close": 16.23354,
        "direction_boundary": 16.268663,
        "core_momentum": -0.002159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475896
      },
      {
        "date": "2025-03-21",
        "close": 16.865746,
        "direction_boundary": 16.367008,
        "core_momentum": 0.030472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474844
      },
      {
        "date": "2025-03-28",
        "close": 15.72778,
        "direction_boundary": 17.680582,
        "core_momentum": -0.110449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459025
      },
      {
        "date": "2025-04-04",
        "close": 15.678609,
        "direction_boundary": 18.052877,
        "core_momentum": -0.131517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44037
      },
      {
        "date": "2025-04-11",
        "close": 14.61089,
        "direction_boundary": 16.05793,
        "core_momentum": -0.090114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417422
      },
      {
        "date": "2025-04-18",
        "close": 14.709233,
        "direction_boundary": 15.172848,
        "core_momentum": -0.030556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416701
      },
      {
        "date": "2025-04-25",
        "close": 14.941041,
        "direction_boundary": 16.226517,
        "core_momentum": -0.079221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408646
      },
      {
        "date": "2025-05-02",
        "close": 15.236068,
        "direction_boundary": 16.521545,
        "core_momentum": -0.077806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392628
      },
      {
        "date": "2025-05-09",
        "close": 15.474899,
        "direction_boundary": 18.123123,
        "core_momentum": -0.146124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377471
      },
      {
        "date": "2025-05-16",
        "close": 15.840172,
        "direction_boundary": 18.741278,
        "core_momentum": -0.154798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346448
      },
      {
        "date": "2025-05-23",
        "close": 15.622413,
        "direction_boundary": 20.188316,
        "core_momentum": -0.226166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299938
      },
      {
        "date": "2025-05-30",
        "close": 16.142223,
        "direction_boundary": 22.962982,
        "core_momentum": -0.297033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302678
      },
      {
        "date": "2025-06-06",
        "close": 16.495033,
        "direction_boundary": 19.429674,
        "core_momentum": -0.151039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296038
      },
      {
        "date": "2025-06-13",
        "close": 16.211615,
        "direction_boundary": 20.244513,
        "core_momentum": -0.199209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29649
      },
      {
        "date": "2025-06-20",
        "close": 15.333012,
        "direction_boundary": 19.043329,
        "core_momentum": -0.194836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300568
      },
      {
        "date": "2025-06-27",
        "close": 15.36844,
        "direction_boundary": 18.628887,
        "core_momentum": -0.175021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296905
      },
      {
        "date": "2025-07-04",
        "close": 15.333012,
        "direction_boundary": 17.167795,
        "core_momentum": -0.106874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218149
      },
      {
        "date": "2025-07-11",
        "close": 15.467637,
        "direction_boundary": 17.083502,
        "core_momentum": -0.094586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217202
      },
      {
        "date": "2025-07-18",
        "close": 15.354269,
        "direction_boundary": 16.254614,
        "core_momentum": -0.05539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217565
      },
      {
        "date": "2025-07-25",
        "close": 15.545577,
        "direction_boundary": 15.692657,
        "core_momentum": -0.009373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212144
      },
      {
        "date": "2025-08-01",
        "close": 15.609346,
        "direction_boundary": 15.791001,
        "core_momentum": -0.011504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208633
      },
      {
        "date": "2025-08-08",
        "close": 16.275383,
        "direction_boundary": 15.432753,
        "core_momentum": 0.0546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212286
      },
      {
        "date": "2025-08-15",
        "close": 15.453466,
        "direction_boundary": 14.702209,
        "core_momentum": 0.051098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22473
      },
      {
        "date": "2025-08-22",
        "close": 16.119503,
        "direction_boundary": 13.992738,
        "core_momentum": 0.151991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224332
      },
      {
        "date": "2025-08-29",
        "close": 15.722715,
        "direction_boundary": 14.105129,
        "core_momentum": 0.114681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225683
      },
      {
        "date": "2025-09-05",
        "close": 15.602262,
        "direction_boundary": 13.753906,
        "core_momentum": 0.134388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224532
      },
      {
        "date": "2025-09-12",
        "close": 15.71563,
        "direction_boundary": 13.444828,
        "core_momentum": 0.168898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2242
      },
      {
        "date": "2025-09-19",
        "close": 15.864425,
        "direction_boundary": 13.065508,
        "core_momentum": 0.214222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217524
      },
      {
        "date": "2025-09-26",
        "close": 15.864425,
        "direction_boundary": 14.744356,
        "core_momentum": 0.075966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194523
      },
      {
        "date": "2025-10-03",
        "close": 16.126587,
        "direction_boundary": 16.170322,
        "core_momentum": -0.002705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195708
      },
      {
        "date": "2025-10-10",
        "close": 16.445436,
        "direction_boundary": 14.315863,
        "core_momentum": 0.148756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167643
      },
      {
        "date": "2025-10-17",
        "close": 16.558804,
        "direction_boundary": 14.589817,
        "core_momentum": 0.134956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167647
      },
      {
        "date": "2025-10-24",
        "close": 16.962677,
        "direction_boundary": 15.481924,
        "core_momentum": 0.095644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169169
      },
      {
        "date": "2025-10-31",
        "close": 18.273493,
        "direction_boundary": 14.266691,
        "core_momentum": 0.28085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193989
      },
      {
        "date": "2025-11-07",
        "close": 19.697678,
        "direction_boundary": 15.439777,
        "core_momentum": 0.275775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215584
      },
      {
        "date": "2025-11-14",
        "close": 19.088326,
        "direction_boundary": 17.188869,
        "core_momentum": 0.110505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221731
      },
      {
        "date": "2025-11-21",
        "close": 16.700514,
        "direction_boundary": 15.179873,
        "core_momentum": 0.100175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294675
      },
      {
        "date": "2025-11-28",
        "close": 20.129892,
        "direction_boundary": 15.390606,
        "core_momentum": 0.307934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388648
      },
      {
        "date": "2025-12-05",
        "close": 19.782705,
        "direction_boundary": 16.18437,
        "core_momentum": 0.222334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389777
      },
      {
        "date": "2025-12-12",
        "close": 19.407173,
        "direction_boundary": 15.973638,
        "core_momentum": 0.21495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390014
      },
      {
        "date": "2025-12-19",
        "close": 18.677366,
        "direction_boundary": 16.633938,
        "core_momentum": 0.122847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385143
      },
      {
        "date": "2025-12-26",
        "close": 20.767588,
        "direction_boundary": 17.1397,
        "core_momentum": 0.211666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408476
      },
      {
        "date": "2026-01-02",
        "close": 20.122807,
        "direction_boundary": 14.842699,
        "core_momentum": 0.355738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412456
      },
      {
        "date": "2026-01-09",
        "close": 20.576279,
        "direction_boundary": 14.631963,
        "core_momentum": 0.406256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412771
      },
      {
        "date": "2026-01-16",
        "close": 21.766644,
        "direction_boundary": 14.617914,
        "core_momentum": 0.489039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416526
      },
      {
        "date": "2026-01-23",
        "close": 24.940945,
        "direction_boundary": 15.172848,
        "core_momentum": 0.643788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449921
      },
      {
        "date": "2026-01-30",
        "close": 24.246567,
        "direction_boundary": 14.786503,
        "core_momentum": 0.639777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45416
      },
      {
        "date": "2026-02-06",
        "close": 25.096825,
        "direction_boundary": 15.243093,
        "core_momentum": 0.646439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453472
      },
      {
        "date": "2026-02-13",
        "close": 24.678782,
        "direction_boundary": 15.418704,
        "core_momentum": 0.600574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445424
      },
      {
        "date": "2026-02-27",
        "close": 27.144533,
        "direction_boundary": 16.100077,
        "core_momentum": 0.685988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457104
      },
      {
        "date": "2026-03-06",
        "close": 29.08596,
        "direction_boundary": 16.359983,
        "core_momentum": 0.777872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457197
      },
      {
        "date": "2026-03-13",
        "close": 26.435984,
        "direction_boundary": 16.05793,
        "core_momentum": 0.646288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484646
      },
      {
        "date": "2026-03-20",
        "close": 24.019831,
        "direction_boundary": 16.23354,
        "core_momentum": 0.479642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510583
      },
      {
        "date": "2026-03-27",
        "close": 23.5947,
        "direction_boundary": 16.865746,
        "core_momentum": 0.398972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512717
      },
      {
        "date": "2026-04-03",
        "close": 22.135088,
        "direction_boundary": 15.72778,
        "core_momentum": 0.407388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524042
      },
      {
        "date": "2026-04-10",
        "close": 23.509676,
        "direction_boundary": 15.678609,
        "core_momentum": 0.499475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528155
      },
      {
        "date": "2026-04-17",
        "close": 23.51676,
        "direction_boundary": 14.61089,
        "core_momentum": 0.609536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52846
      },
      {
        "date": "2026-04-24",
        "close": 20.845528,
        "direction_boundary": 14.709233,
        "core_momentum": 0.417173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560371
      },
      {
        "date": "2026-05-01",
        "close": 19.187523,
        "direction_boundary": 14.941041,
        "core_momentum": 0.284216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574021
      },
      {
        "date": "2026-05-08",
        "close": 19.874815,
        "direction_boundary": 15.236068,
        "core_momentum": 0.304458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567029
      },
      {
        "date": "2026-05-15",
        "close": 19.563053,
        "direction_boundary": 15.474899,
        "core_momentum": 0.26418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557939
      },
      {
        "date": "2026-05-22",
        "close": 21.128948,
        "direction_boundary": 15.840172,
        "core_momentum": 0.333884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56603
      },
      {
        "date": "2026-05-29",
        "close": 20.292858,
        "direction_boundary": 15.622413,
        "core_momentum": 0.298958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534608
      },
      {
        "date": "2026-06-05",
        "close": 18.429375,
        "direction_boundary": 16.142223,
        "core_momentum": 0.141688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486744
      },
      {
        "date": "2026-06-12",
        "close": 17.536602,
        "direction_boundary": 16.495033,
        "core_momentum": 0.063144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49064
      },
      {
        "date": "2026-06-19",
        "close": 19.555967,
        "direction_boundary": 16.211615,
        "core_momentum": 0.206294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514649
      },
      {
        "date": "2026-06-26",
        "close": 19.307976,
        "direction_boundary": 15.333012,
        "core_momentum": 0.259242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512025
      },
      {
        "date": "2026-07-03",
        "close": 18.67,
        "direction_boundary": 15.36844,
        "core_momentum": 0.214827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491054
      },
      {
        "date": "2026-07-10",
        "close": 16.75,
        "direction_boundary": 15.333012,
        "core_momentum": 0.092414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510863
      },
      {
        "date": "2026-07-17",
        "close": 14.81,
        "direction_boundary": 15.467637,
        "core_momentum": -0.042517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533445
      },
      {
        "date": "2026-07-24",
        "close": 15.35,
        "direction_boundary": 15.354269,
        "core_momentum": -0.000278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528902
      },
      {
        "date": "2026-07-31",
        "close": 18.1,
        "direction_boundary": 15.545577,
        "core_momentum": 0.164318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546321
      },
      {
        "date": "2026-08-07",
        "close": 21.07,
        "direction_boundary": 15.609346,
        "core_momentum": 0.349832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591128
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.812075,
        "volume": 54377506
      },
      {
        "date": "2023-08-04",
        "close": 15.229044,
        "volume": 18320787
      },
      {
        "date": "2023-08-11",
        "close": 14.82865,
        "volume": 11327716
      },
      {
        "date": "2023-08-18",
        "close": 14.329912,
        "volume": 9915130
      },
      {
        "date": "2023-08-25",
        "close": 13.578293,
        "volume": 7606650
      },
      {
        "date": "2023-09-01",
        "close": 14.400156,
        "volume": 9368876
      },
      {
        "date": "2023-09-08",
        "close": 14.273716,
        "volume": 7178467
      },
      {
        "date": "2023-09-15",
        "close": 13.690685,
        "volume": 5658710
      },
      {
        "date": "2023-09-22",
        "close": 13.753906,
        "volume": 9000910
      },
      {
        "date": "2023-09-29",
        "close": 14.147275,
        "volume": 10911221
      },
      {
        "date": "2023-10-13",
        "close": 13.873322,
        "volume": 5819471
      },
      {
        "date": "2023-10-20",
        "close": 13.135753,
        "volume": 5714967
      },
      {
        "date": "2023-10-27",
        "close": 15.074506,
        "volume": 26660219
      },
      {
        "date": "2023-11-03",
        "close": 14.624938,
        "volume": 20304370
      },
      {
        "date": "2023-11-10",
        "close": 14.934016,
        "volume": 9885882
      },
      {
        "date": "2023-11-17",
        "close": 15.095579,
        "volume": 26457188
      },
      {
        "date": "2023-11-24",
        "close": 14.786503,
        "volume": 8704220
      },
      {
        "date": "2023-12-01",
        "close": 15.032359,
        "volume": 21775503
      },
      {
        "date": "2023-12-08",
        "close": 14.540646,
        "volume": 7747793
      },
      {
        "date": "2023-12-15",
        "close": 14.386106,
        "volume": 7598918
      },
      {
        "date": "2023-12-22",
        "close": 14.87782,
        "volume": 15061144
      },
      {
        "date": "2023-12-29",
        "close": 16.851696,
        "volume": 67663005
      },
      {
        "date": "2024-01-05",
        "close": 19.37348,
        "volume": 70706591
      },
      {
        "date": "2024-01-12",
        "close": 18.481371,
        "volume": 78709954
      },
      {
        "date": "2024-01-19",
        "close": 17.624388,
        "volume": 126502966
      },
      {
        "date": "2024-01-26",
        "close": 15.243093,
        "volume": 75336642
      },
      {
        "date": "2024-02-02",
        "close": 12.665113,
        "volume": 44239649
      },
      {
        "date": "2024-02-09",
        "close": 11.744908,
        "volume": 41148177
      },
      {
        "date": "2024-02-23",
        "close": 13.810102,
        "volume": 45477887
      },
      {
        "date": "2024-03-01",
        "close": 14.273716,
        "volume": 44189352
      },
      {
        "date": "2024-03-08",
        "close": 16.598814,
        "volume": 73591415
      },
      {
        "date": "2024-03-15",
        "close": 16.268663,
        "volume": 55398065
      },
      {
        "date": "2024-03-22",
        "close": 16.367008,
        "volume": 30392912
      },
      {
        "date": "2024-03-29",
        "close": 17.680582,
        "volume": 56294409
      },
      {
        "date": "2024-04-05",
        "close": 18.052877,
        "volume": 50967059
      },
      {
        "date": "2024-04-12",
        "close": 16.05793,
        "volume": 52743451
      },
      {
        "date": "2024-04-19",
        "close": 15.172848,
        "volume": 37566960
      },
      {
        "date": "2024-04-26",
        "close": 16.226517,
        "volume": 33694381
      },
      {
        "date": "2024-05-03",
        "close": 16.521545,
        "volume": 13343516
      },
      {
        "date": "2024-05-10",
        "close": 18.123123,
        "volume": 40028529
      },
      {
        "date": "2024-05-17",
        "close": 18.741278,
        "volume": 71197358
      },
      {
        "date": "2024-05-24",
        "close": 20.188316,
        "volume": 52267130
      },
      {
        "date": "2024-05-31",
        "close": 22.962982,
        "volume": 77846580
      },
      {
        "date": "2024-06-07",
        "close": 19.429674,
        "volume": 60217500
      },
      {
        "date": "2024-06-14",
        "close": 20.244513,
        "volume": 29241240
      },
      {
        "date": "2024-06-21",
        "close": 19.043329,
        "volume": 22585467
      },
      {
        "date": "2024-06-28",
        "close": 18.628887,
        "volume": 20443360
      },
      {
        "date": "2024-07-05",
        "close": 17.167795,
        "volume": 18619547
      },
      {
        "date": "2024-07-12",
        "close": 17.083502,
        "volume": 15939211
      },
      {
        "date": "2024-07-19",
        "close": 16.254614,
        "volume": 15017591
      },
      {
        "date": "2024-07-26",
        "close": 15.692657,
        "volume": 14213708
      },
      {
        "date": "2024-08-02",
        "close": 15.791001,
        "volume": 13784227
      },
      {
        "date": "2024-08-09",
        "close": 15.432753,
        "volume": 15465314
      },
      {
        "date": "2024-08-16",
        "close": 14.702209,
        "volume": 10144983
      },
      {
        "date": "2024-08-23",
        "close": 13.992738,
        "volume": 9521435
      },
      {
        "date": "2024-08-30",
        "close": 14.105129,
        "volume": 10093440
      },
      {
        "date": "2024-09-06",
        "close": 13.753906,
        "volume": 23909402
      },
      {
        "date": "2024-09-13",
        "close": 13.444828,
        "volume": 16633787
      },
      {
        "date": "2024-09-20",
        "close": 13.065508,
        "volume": 10793160
      },
      {
        "date": "2024-09-27",
        "close": 14.744356,
        "volume": 24447080
      },
      {
        "date": "2024-10-04",
        "close": 16.170322,
        "volume": 10875480
      },
      {
        "date": "2024-10-11",
        "close": 14.315863,
        "volume": 37579080
      },
      {
        "date": "2024-10-18",
        "close": 14.589817,
        "volume": 23315349
      },
      {
        "date": "2024-10-25",
        "close": 15.481924,
        "volume": 30222299
      },
      {
        "date": "2024-11-01",
        "close": 14.266691,
        "volume": 28101360
      },
      {
        "date": "2024-11-08",
        "close": 15.439777,
        "volume": 31107941
      },
      {
        "date": "2024-11-15",
        "close": 17.188869,
        "volume": 56557705
      },
      {
        "date": "2024-11-22",
        "close": 15.179873,
        "volume": 44288050
      },
      {
        "date": "2024-11-29",
        "close": 15.390606,
        "volume": 19151102
      },
      {
        "date": "2024-12-06",
        "close": 16.18437,
        "volume": 27452605
      },
      {
        "date": "2024-12-13",
        "close": 15.973638,
        "volume": 30813257
      },
      {
        "date": "2024-12-20",
        "close": 16.633938,
        "volume": 23083694
      },
      {
        "date": "2024-12-27",
        "close": 17.1397,
        "volume": 53085668
      },
      {
        "date": "2025-01-03",
        "close": 14.842699,
        "volume": 37864560
      },
      {
        "date": "2025-01-10",
        "close": 14.631963,
        "volume": 26751167
      },
      {
        "date": "2025-01-17",
        "close": 14.617914,
        "volume": 16835418
      },
      {
        "date": "2025-01-24",
        "close": 15.172848,
        "volume": 19462098
      },
      {
        "date": "2025-01-31",
        "close": 14.786503,
        "volume": 3195640
      },
      {
        "date": "2025-02-07",
        "close": 15.243093,
        "volume": 9774940
      },
      {
        "date": "2025-02-14",
        "close": 15.418704,
        "volume": 17516767
      },
      {
        "date": "2025-02-21",
        "close": 16.100077,
        "volume": 25481715
      },
      {
        "date": "2025-02-28",
        "close": 16.359983,
        "volume": 23771503
      },
      {
        "date": "2025-03-07",
        "close": 16.05793,
        "volume": 23451820
      },
      {
        "date": "2025-03-14",
        "close": 16.23354,
        "volume": 15950620
      },
      {
        "date": "2025-03-21",
        "close": 16.865746,
        "volume": 22765128
      },
      {
        "date": "2025-03-28",
        "close": 15.72778,
        "volume": 19694499
      },
      {
        "date": "2025-04-04",
        "close": 15.678609,
        "volume": 7860864
      },
      {
        "date": "2025-04-11",
        "close": 14.61089,
        "volume": 11618222
      },
      {
        "date": "2025-04-18",
        "close": 14.709233,
        "volume": 5737431
      },
      {
        "date": "2025-04-25",
        "close": 14.941041,
        "volume": 6291734
      },
      {
        "date": "2025-05-02",
        "close": 15.236068,
        "volume": 8572575
      },
      {
        "date": "2025-05-09",
        "close": 15.474899,
        "volume": 7826178
      },
      {
        "date": "2025-05-16",
        "close": 15.840172,
        "volume": 11289600
      },
      {
        "date": "2025-05-23",
        "close": 15.622413,
        "volume": 9471630
      },
      {
        "date": "2025-05-30",
        "close": 16.142223,
        "volume": 7637382
      },
      {
        "date": "2025-06-06",
        "close": 16.495033,
        "volume": 6058948
      },
      {
        "date": "2025-06-13",
        "close": 16.211615,
        "volume": 8797842
      },
      {
        "date": "2025-06-20",
        "close": 15.333012,
        "volume": 31888045
      },
      {
        "date": "2025-06-27",
        "close": 15.36844,
        "volume": 14114422
      },
      {
        "date": "2025-07-04",
        "close": 15.333012,
        "volume": 9773558
      },
      {
        "date": "2025-07-11",
        "close": 15.467637,
        "volume": 16324976
      },
      {
        "date": "2025-07-18",
        "close": 15.354269,
        "volume": 10180702
      },
      {
        "date": "2025-07-25",
        "close": 15.545577,
        "volume": 17322740
      },
      {
        "date": "2025-08-01",
        "close": 15.609346,
        "volume": 11807273
      },
      {
        "date": "2025-08-08",
        "close": 16.275383,
        "volume": 18085511
      },
      {
        "date": "2025-08-15",
        "close": 15.453466,
        "volume": 25345017
      },
      {
        "date": "2025-08-22",
        "close": 16.119503,
        "volume": 40452561
      },
      {
        "date": "2025-08-29",
        "close": 15.722715,
        "volume": 24104859
      },
      {
        "date": "2025-09-05",
        "close": 15.602262,
        "volume": 14177972
      },
      {
        "date": "2025-09-12",
        "close": 15.71563,
        "volume": 14004469
      },
      {
        "date": "2025-09-19",
        "close": 15.864425,
        "volume": 11677018
      },
      {
        "date": "2025-09-26",
        "close": 15.864425,
        "volume": 14359467
      },
      {
        "date": "2025-10-03",
        "close": 16.126587,
        "volume": 9366196
      },
      {
        "date": "2025-10-10",
        "close": 16.445436,
        "volume": 14043169
      },
      {
        "date": "2025-10-17",
        "close": 16.558804,
        "volume": 44800167
      },
      {
        "date": "2025-10-24",
        "close": 16.962677,
        "volume": 23814526
      },
      {
        "date": "2025-10-31",
        "close": 18.273493,
        "volume": 75438727
      },
      {
        "date": "2025-11-07",
        "close": 19.697678,
        "volume": 74742500
      },
      {
        "date": "2025-11-14",
        "close": 19.088326,
        "volume": 35324870
      },
      {
        "date": "2025-11-21",
        "close": 16.700514,
        "volume": 36047893
      },
      {
        "date": "2025-11-28",
        "close": 20.129892,
        "volume": 48736748
      },
      {
        "date": "2025-12-05",
        "close": 19.782705,
        "volume": 28731273
      },
      {
        "date": "2025-12-12",
        "close": 19.407173,
        "volume": 23614780
      },
      {
        "date": "2025-12-19",
        "close": 18.677366,
        "volume": 19403300
      },
      {
        "date": "2025-12-26",
        "close": 20.767588,
        "volume": 44491646
      },
      {
        "date": "2026-01-02",
        "close": 20.122807,
        "volume": 15415333
      },
      {
        "date": "2026-01-09",
        "close": 20.576279,
        "volume": 41708612
      },
      {
        "date": "2026-01-16",
        "close": 21.766644,
        "volume": 62220976
      },
      {
        "date": "2026-01-23",
        "close": 24.940945,
        "volume": 79263850
      },
      {
        "date": "2026-01-30",
        "close": 24.246567,
        "volume": 39873717
      },
      {
        "date": "2026-02-06",
        "close": 25.096825,
        "volume": 54925033
      },
      {
        "date": "2026-02-13",
        "close": 24.678782,
        "volume": 44164645
      },
      {
        "date": "2026-02-27",
        "close": 27.144533,
        "volume": 30948559
      },
      {
        "date": "2026-03-06",
        "close": 29.08596,
        "volume": 46812294
      },
      {
        "date": "2026-03-13",
        "close": 26.435984,
        "volume": 54763594
      },
      {
        "date": "2026-03-20",
        "close": 24.019831,
        "volume": 23279060
      },
      {
        "date": "2026-03-27",
        "close": 23.5947,
        "volume": 20695138
      },
      {
        "date": "2026-04-03",
        "close": 22.135088,
        "volume": 17879770
      },
      {
        "date": "2026-04-10",
        "close": 23.509676,
        "volume": 12356960
      },
      {
        "date": "2026-04-17",
        "close": 23.51676,
        "volume": 35168080
      },
      {
        "date": "2026-04-24",
        "close": 20.845528,
        "volume": 24988752
      },
      {
        "date": "2026-05-01",
        "close": 19.187523,
        "volume": 26304121
      },
      {
        "date": "2026-05-08",
        "close": 19.874815,
        "volume": 13871380
      },
      {
        "date": "2026-05-15",
        "close": 19.563053,
        "volume": 21411484
      },
      {
        "date": "2026-05-22",
        "close": 21.128948,
        "volume": 32294285
      },
      {
        "date": "2026-05-29",
        "close": 20.292858,
        "volume": 36377716
      },
      {
        "date": "2026-06-05",
        "close": 18.429375,
        "volume": 20812573
      },
      {
        "date": "2026-06-12",
        "close": 17.536602,
        "volume": 16063540
      },
      {
        "date": "2026-06-19",
        "close": 19.555967,
        "volume": 14348098
      },
      {
        "date": "2026-06-26",
        "close": 19.307976,
        "volume": 16783141
      },
      {
        "date": "2026-07-03",
        "close": 18.67,
        "volume": 14659916
      },
      {
        "date": "2026-07-10",
        "close": 16.75,
        "volume": 11715075
      },
      {
        "date": "2026-07-17",
        "close": 14.81,
        "volume": 12729887
      },
      {
        "date": "2026-07-24",
        "close": 15.35,
        "volume": 23634384
      },
      {
        "date": "2026-07-31",
        "close": 18.1,
        "volume": 35678794
      },
      {
        "date": "2026-08-07",
        "close": 21.07,
        "volume": 24359979
      }
    ],
    "sharemaestro_context": {
      "trend": 21.374041,
      "fair_value": 17.035774,
      "market_activity": -33.608934,
      "market_dynamics": -0.461033,
      "relative_strength": 7.739122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.068278,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.6429,
        "conditional_difference": -0.074739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.012739,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.032779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.0486,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015566,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.111093,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.1101
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.003786
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.073272
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.010936
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.00753
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.02525
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.01852
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.036462
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.164088
      }
    ]
  }
}