{
  "ticker": {
    "uuid": "512cc817-9039-4c0f-b29c-093bb6ed2f0c",
    "symbol": "SUTLEJTEX",
    "name": "Sutlej Textiles and Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.540001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 37.07,
    "boundary_margin": 0.039655,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.419534,
    "volatility_stability": 0.8253,
    "risk_context": 0.2384,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.72,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.75,
        "direction_boundary": 69.79808,
        "core_momentum": -0.344538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284775
      },
      {
        "date": "2023-08-25",
        "close": 52.450001,
        "direction_boundary": 72.314163,
        "core_momentum": -0.274693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338832
      },
      {
        "date": "2023-09-01",
        "close": 57.299999,
        "direction_boundary": 72.167381,
        "core_momentum": -0.206012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358124
      },
      {
        "date": "2023-09-08",
        "close": 57.75,
        "direction_boundary": 73.635193,
        "core_momentum": -0.215728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356409
      },
      {
        "date": "2023-09-15",
        "close": 55.349998,
        "direction_boundary": 71.433479,
        "core_momentum": -0.225153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335285
      },
      {
        "date": "2023-09-22",
        "close": 52.25,
        "direction_boundary": 72.118454,
        "core_momentum": -0.275498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346558
      },
      {
        "date": "2023-09-29",
        "close": 52.700001,
        "direction_boundary": 66.198288,
        "core_momentum": -0.203907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336727
      },
      {
        "date": "2023-10-06",
        "close": 57.099998,
        "direction_boundary": 66.834335,
        "core_momentum": -0.145649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335634
      },
      {
        "date": "2023-10-13",
        "close": 55.400002,
        "direction_boundary": 65.024033,
        "core_momentum": -0.148007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340256
      },
      {
        "date": "2023-10-20",
        "close": 56.849998,
        "direction_boundary": 60.914162,
        "core_momentum": -0.06672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32854
      },
      {
        "date": "2023-10-27",
        "close": 51.0,
        "direction_boundary": 64.53476,
        "core_momentum": -0.209728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354862
      },
      {
        "date": "2023-11-03",
        "close": 59.349998,
        "direction_boundary": 63.018028,
        "core_momentum": -0.058206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394927
      },
      {
        "date": "2023-11-10",
        "close": 57.150002,
        "direction_boundary": 60.131332,
        "core_momentum": -0.04958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39686
      },
      {
        "date": "2023-11-17",
        "close": 56.099998,
        "direction_boundary": 58.32103,
        "core_momentum": -0.038083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39797
      },
      {
        "date": "2023-11-24",
        "close": 56.549999,
        "direction_boundary": 58.614594,
        "core_momentum": -0.035223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396478
      },
      {
        "date": "2023-12-01",
        "close": 67.099998,
        "direction_boundary": 63.311584,
        "core_momentum": 0.059838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454972
      },
      {
        "date": "2023-12-08",
        "close": 64.599998,
        "direction_boundary": 60.522747,
        "core_momentum": 0.067367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459921
      },
      {
        "date": "2023-12-15",
        "close": 64.699997,
        "direction_boundary": 60.76738,
        "core_momentum": 0.064716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460081
      },
      {
        "date": "2023-12-22",
        "close": 61.700001,
        "direction_boundary": 54.406864,
        "core_momentum": 0.134048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464876
      },
      {
        "date": "2023-12-29",
        "close": 58.150002,
        "direction_boundary": 60.620602,
        "core_momentum": -0.040755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475143
      },
      {
        "date": "2024-01-05",
        "close": 61.299999,
        "direction_boundary": 60.375965,
        "core_momentum": 0.015305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477552
      },
      {
        "date": "2024-01-12",
        "close": 64.75,
        "direction_boundary": 61.109871,
        "core_momentum": 0.059567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478815
      },
      {
        "date": "2024-01-19",
        "close": 61.549999,
        "direction_boundary": 60.816311,
        "core_momentum": 0.012064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486544
      },
      {
        "date": "2024-01-26",
        "close": 61.799999,
        "direction_boundary": 57.782833,
        "core_momentum": 0.069522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485865
      },
      {
        "date": "2024-02-02",
        "close": 65.5,
        "direction_boundary": 54.309013,
        "core_momentum": 0.206061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489652
      },
      {
        "date": "2024-02-09",
        "close": 59.049999,
        "direction_boundary": 51.520172,
        "core_momentum": 0.146153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515349
      },
      {
        "date": "2024-02-16",
        "close": 68.449997,
        "direction_boundary": 49.318459,
        "core_momentum": 0.387918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549415
      },
      {
        "date": "2024-02-23",
        "close": 68.900002,
        "direction_boundary": 47.361374,
        "core_momentum": 0.454772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520912
      },
      {
        "date": "2024-03-01",
        "close": 66.150002,
        "direction_boundary": 47.116741,
        "core_momentum": 0.40396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512993
      },
      {
        "date": "2024-03-08",
        "close": 62.0,
        "direction_boundary": 46.333904,
        "core_momentum": 0.338113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522143
      },
      {
        "date": "2024-03-15",
        "close": 52.950001,
        "direction_boundary": 42.321888,
        "core_momentum": 0.251126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564854
      },
      {
        "date": "2024-03-22",
        "close": 53.25,
        "direction_boundary": 41.636909,
        "core_momentum": 0.278913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55911
      },
      {
        "date": "2024-03-29",
        "close": 50.400002,
        "direction_boundary": 39.679829,
        "core_momentum": 0.270167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564254
      },
      {
        "date": "2024-04-05",
        "close": 58.549999,
        "direction_boundary": 43.104721,
        "core_momentum": 0.35832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592082
      },
      {
        "date": "2024-04-12",
        "close": 56.799999,
        "direction_boundary": 43.838627,
        "core_momentum": 0.295661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592094
      },
      {
        "date": "2024-04-19",
        "close": 55.900002,
        "direction_boundary": 47.165665,
        "core_momentum": 0.185184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591419
      },
      {
        "date": "2024-04-26",
        "close": 59.400002,
        "direction_boundary": 50.296997,
        "core_momentum": 0.180985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576023
      },
      {
        "date": "2024-05-03",
        "close": 58.700001,
        "direction_boundary": 46.627468,
        "core_momentum": 0.258915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536546
      },
      {
        "date": "2024-05-10",
        "close": 54.299999,
        "direction_boundary": 45.306438,
        "core_momentum": 0.198505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544957
      },
      {
        "date": "2024-05-17",
        "close": 55.75,
        "direction_boundary": 44.915024,
        "core_momentum": 0.241233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545781
      },
      {
        "date": "2024-05-24",
        "close": 54.450001,
        "direction_boundary": 44.230045,
        "core_momentum": 0.231064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546586
      },
      {
        "date": "2024-05-31",
        "close": 52.450001,
        "direction_boundary": 44.230045,
        "core_momentum": 0.185846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488341
      },
      {
        "date": "2024-06-07",
        "close": 53.950001,
        "direction_boundary": 45.893562,
        "core_momentum": 0.175546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489239
      },
      {
        "date": "2024-06-14",
        "close": 58.18,
        "direction_boundary": 46.823174,
        "core_momentum": 0.242547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502369
      },
      {
        "date": "2024-06-21",
        "close": 62.759998,
        "direction_boundary": 45.697857,
        "core_momentum": 0.373369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510094
      },
      {
        "date": "2024-06-28",
        "close": 64.290001,
        "direction_boundary": 46.040344,
        "core_momentum": 0.396384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503568
      },
      {
        "date": "2024-07-05",
        "close": 64.029999,
        "direction_boundary": 47.752789,
        "core_momentum": 0.340864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498675
      },
      {
        "date": "2024-07-12",
        "close": 62.709999,
        "direction_boundary": 46.578541,
        "core_momentum": 0.346328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493574
      },
      {
        "date": "2024-07-19",
        "close": 65.25,
        "direction_boundary": 46.529613,
        "core_momentum": 0.402333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491373
      },
      {
        "date": "2024-07-26",
        "close": 67.839996,
        "direction_boundary": 46.138199,
        "core_momentum": 0.470365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494002
      },
      {
        "date": "2024-08-02",
        "close": 66.639999,
        "direction_boundary": 45.991417,
        "core_momentum": 0.448966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488425
      },
      {
        "date": "2024-08-09",
        "close": 65.139999,
        "direction_boundary": 45.599998,
        "core_momentum": 0.428509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466245
      },
      {
        "date": "2024-08-16",
        "close": 65.260002,
        "direction_boundary": 45.75,
        "core_momentum": 0.426448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417511
      },
      {
        "date": "2024-08-23",
        "close": 74.480003,
        "direction_boundary": 52.450001,
        "core_momentum": 0.420019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457019
      },
      {
        "date": "2024-08-30",
        "close": 71.919998,
        "direction_boundary": 57.299999,
        "core_momentum": 0.255148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455986
      },
      {
        "date": "2024-09-06",
        "close": 69.669998,
        "direction_boundary": 57.75,
        "core_momentum": 0.206407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448375
      },
      {
        "date": "2024-09-13",
        "close": 69.779999,
        "direction_boundary": 55.349998,
        "core_momentum": 0.260705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382673
      },
      {
        "date": "2024-09-20",
        "close": 72.230003,
        "direction_boundary": 52.25,
        "core_momentum": 0.382392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384014
      },
      {
        "date": "2024-09-27",
        "close": 70.379997,
        "direction_boundary": 52.700001,
        "core_momentum": 0.335484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375944
      },
      {
        "date": "2024-10-04",
        "close": 65.400002,
        "direction_boundary": 57.099998,
        "core_momentum": 0.145359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338831
      },
      {
        "date": "2024-10-11",
        "close": 64.709999,
        "direction_boundary": 55.400002,
        "core_momentum": 0.16805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335893
      },
      {
        "date": "2024-10-18",
        "close": 63.889999,
        "direction_boundary": 56.849998,
        "core_momentum": 0.123835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33552
      },
      {
        "date": "2024-10-25",
        "close": 58.950001,
        "direction_boundary": 51.0,
        "core_momentum": 0.155882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345714
      },
      {
        "date": "2024-11-01",
        "close": 61.029999,
        "direction_boundary": 59.349998,
        "core_momentum": 0.028307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348611
      },
      {
        "date": "2024-11-08",
        "close": 65.580002,
        "direction_boundary": 57.150002,
        "core_momentum": 0.147507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342206
      },
      {
        "date": "2024-11-15",
        "close": 58.98,
        "direction_boundary": 56.099998,
        "core_momentum": 0.051337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37512
      },
      {
        "date": "2024-11-22",
        "close": 57.43,
        "direction_boundary": 56.549999,
        "core_momentum": 0.015561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37556
      },
      {
        "date": "2024-11-29",
        "close": 60.66,
        "direction_boundary": 67.099998,
        "core_momentum": -0.095976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377921
      },
      {
        "date": "2024-12-06",
        "close": 65.339996,
        "direction_boundary": 64.599998,
        "core_momentum": 0.011455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388697
      },
      {
        "date": "2024-12-13",
        "close": 70.709999,
        "direction_boundary": 64.699997,
        "core_momentum": 0.09289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389952
      },
      {
        "date": "2024-12-20",
        "close": 69.559998,
        "direction_boundary": 61.700001,
        "core_momentum": 0.127391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378455
      },
      {
        "date": "2024-12-27",
        "close": 66.419998,
        "direction_boundary": 58.150002,
        "core_momentum": 0.142218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383494
      },
      {
        "date": "2025-01-03",
        "close": 66.779999,
        "direction_boundary": 61.299999,
        "core_momentum": 0.089396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383457
      },
      {
        "date": "2025-01-10",
        "close": 58.330002,
        "direction_boundary": 64.75,
        "core_momentum": -0.099151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427211
      },
      {
        "date": "2025-01-17",
        "close": 59.380001,
        "direction_boundary": 61.549999,
        "core_momentum": -0.035256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423925
      },
      {
        "date": "2025-01-24",
        "close": 55.68,
        "direction_boundary": 61.799999,
        "core_momentum": -0.099029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427367
      },
      {
        "date": "2025-01-31",
        "close": 55.630001,
        "direction_boundary": 65.5,
        "core_momentum": -0.150687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4272
      },
      {
        "date": "2025-02-07",
        "close": 52.080002,
        "direction_boundary": 59.049999,
        "core_momentum": -0.118036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434531
      },
      {
        "date": "2025-02-14",
        "close": 42.77,
        "direction_boundary": 68.449997,
        "core_momentum": -0.375164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50646
      },
      {
        "date": "2025-02-21",
        "close": 43.639999,
        "direction_boundary": 68.900002,
        "core_momentum": -0.366618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46275
      },
      {
        "date": "2025-02-28",
        "close": 39.34,
        "direction_boundary": 66.150002,
        "core_momentum": -0.405291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476649
      },
      {
        "date": "2025-03-07",
        "close": 41.34,
        "direction_boundary": 62.0,
        "core_momentum": -0.333226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486965
      },
      {
        "date": "2025-03-14",
        "close": 36.240002,
        "direction_boundary": 52.950001,
        "core_momentum": -0.315581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509644
      },
      {
        "date": "2025-03-21",
        "close": 39.349998,
        "direction_boundary": 53.25,
        "core_momentum": -0.261033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524936
      },
      {
        "date": "2025-03-28",
        "close": 33.389999,
        "direction_boundary": 50.400002,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560149
      },
      {
        "date": "2025-04-04",
        "close": 38.119999,
        "direction_boundary": 58.549999,
        "core_momentum": -0.348933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598711
      },
      {
        "date": "2025-04-11",
        "close": 37.950001,
        "direction_boundary": 56.799999,
        "core_momentum": -0.331866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59898
      },
      {
        "date": "2025-04-18",
        "close": 38.02,
        "direction_boundary": 55.900002,
        "core_momentum": -0.319857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5997
      },
      {
        "date": "2025-04-25",
        "close": 38.07,
        "direction_boundary": 59.400002,
        "core_momentum": -0.359091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593893
      },
      {
        "date": "2025-05-02",
        "close": 37.0,
        "direction_boundary": 58.700001,
        "core_momentum": -0.369676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589382
      },
      {
        "date": "2025-05-09",
        "close": 36.700001,
        "direction_boundary": 54.299999,
        "core_momentum": -0.324125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574898
      },
      {
        "date": "2025-05-16",
        "close": 43.43,
        "direction_boundary": 55.75,
        "core_momentum": -0.220987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619209
      },
      {
        "date": "2025-05-23",
        "close": 40.75,
        "direction_boundary": 54.450001,
        "core_momentum": -0.251607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623109
      },
      {
        "date": "2025-05-30",
        "close": 42.02,
        "direction_boundary": 52.450001,
        "core_momentum": -0.198856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618747
      },
      {
        "date": "2025-06-06",
        "close": 39.389999,
        "direction_boundary": 53.950001,
        "core_momentum": -0.26988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608952
      },
      {
        "date": "2025-06-13",
        "close": 43.400002,
        "direction_boundary": 58.18,
        "core_momentum": -0.254039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615238
      },
      {
        "date": "2025-06-20",
        "close": 39.310001,
        "direction_boundary": 62.759998,
        "core_momentum": -0.373646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625178
      },
      {
        "date": "2025-06-27",
        "close": 40.0,
        "direction_boundary": 64.290001,
        "core_momentum": -0.377819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626465
      },
      {
        "date": "2025-07-04",
        "close": 42.060001,
        "direction_boundary": 64.029999,
        "core_momentum": -0.34312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633076
      },
      {
        "date": "2025-07-11",
        "close": 45.689999,
        "direction_boundary": 62.709999,
        "core_momentum": -0.271408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62429
      },
      {
        "date": "2025-07-18",
        "close": 46.459999,
        "direction_boundary": 65.25,
        "core_momentum": -0.287969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624193
      },
      {
        "date": "2025-07-25",
        "close": 44.310001,
        "direction_boundary": 67.839996,
        "core_momentum": -0.346845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621649
      },
      {
        "date": "2025-08-01",
        "close": 41.810001,
        "direction_boundary": 66.639999,
        "core_momentum": -0.372599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625244
      },
      {
        "date": "2025-08-08",
        "close": 37.07,
        "direction_boundary": 65.139999,
        "core_momentum": -0.430918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639198
      },
      {
        "date": "2025-08-15",
        "close": 38.02,
        "direction_boundary": 65.260002,
        "core_momentum": -0.417407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583185
      },
      {
        "date": "2025-08-22",
        "close": 38.23,
        "direction_boundary": 74.480003,
        "core_momentum": -0.486708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5823
      },
      {
        "date": "2025-08-29",
        "close": 37.849998,
        "direction_boundary": 71.919998,
        "core_momentum": -0.473721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564788
      },
      {
        "date": "2025-09-05",
        "close": 37.639999,
        "direction_boundary": 69.669998,
        "core_momentum": -0.459739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559971
      },
      {
        "date": "2025-09-12",
        "close": 38.369999,
        "direction_boundary": 69.779999,
        "core_momentum": -0.450129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529205
      },
      {
        "date": "2025-09-19",
        "close": 38.59,
        "direction_boundary": 72.230003,
        "core_momentum": -0.465734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516515
      },
      {
        "date": "2025-09-26",
        "close": 35.099998,
        "direction_boundary": 70.379997,
        "core_momentum": -0.501279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480258
      },
      {
        "date": "2025-10-03",
        "close": 34.450001,
        "direction_boundary": 65.400002,
        "core_momentum": -0.473242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442319
      },
      {
        "date": "2025-10-10",
        "close": 34.400002,
        "direction_boundary": 64.709999,
        "core_momentum": -0.468397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442331
      },
      {
        "date": "2025-10-17",
        "close": 34.119999,
        "direction_boundary": 63.889999,
        "core_momentum": -0.465957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442295
      },
      {
        "date": "2025-10-24",
        "close": 35.32,
        "direction_boundary": 58.950001,
        "core_momentum": -0.400848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44551
      },
      {
        "date": "2025-10-31",
        "close": 34.900002,
        "direction_boundary": 61.029999,
        "core_momentum": -0.42815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444196
      },
      {
        "date": "2025-11-07",
        "close": 33.810001,
        "direction_boundary": 65.580002,
        "core_momentum": -0.484446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446023
      },
      {
        "date": "2025-11-14",
        "close": 35.509998,
        "direction_boundary": 58.98,
        "core_momentum": -0.397932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380065
      },
      {
        "date": "2025-11-21",
        "close": 34.419998,
        "direction_boundary": 57.43,
        "core_momentum": -0.400662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373102
      },
      {
        "date": "2025-11-28",
        "close": 34.299999,
        "direction_boundary": 60.66,
        "core_momentum": -0.434553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369281
      },
      {
        "date": "2025-12-05",
        "close": 33.290001,
        "direction_boundary": 65.339996,
        "core_momentum": -0.490511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361652
      },
      {
        "date": "2025-12-12",
        "close": 32.32,
        "direction_boundary": 70.709999,
        "core_momentum": -0.542922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33051
      },
      {
        "date": "2025-12-19",
        "close": 32.939999,
        "direction_boundary": 69.559998,
        "core_momentum": -0.526452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307644
      },
      {
        "date": "2025-12-26",
        "close": 31.57,
        "direction_boundary": 66.419998,
        "core_momentum": -0.524691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309425
      },
      {
        "date": "2026-01-02",
        "close": 31.700001,
        "direction_boundary": 66.779999,
        "core_momentum": -0.525307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298147
      },
      {
        "date": "2026-01-09",
        "close": 29.129999,
        "direction_boundary": 58.330002,
        "core_momentum": -0.5006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282929
      },
      {
        "date": "2026-01-16",
        "close": 28.309999,
        "direction_boundary": 59.380001,
        "core_momentum": -0.52324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278978
      },
      {
        "date": "2026-01-23",
        "close": 26.860001,
        "direction_boundary": 55.68,
        "core_momentum": -0.517601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280124
      },
      {
        "date": "2026-01-30",
        "close": 28.950001,
        "direction_boundary": 55.630001,
        "core_momentum": -0.479597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303044
      },
      {
        "date": "2026-02-06",
        "close": 31.23,
        "direction_boundary": 52.080002,
        "core_momentum": -0.400346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287236
      },
      {
        "date": "2026-02-13",
        "close": 31.65,
        "direction_boundary": 42.77,
        "core_momentum": -0.259995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285052
      },
      {
        "date": "2026-02-20",
        "close": 31.790001,
        "direction_boundary": 43.639999,
        "core_momentum": -0.27154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28496
      },
      {
        "date": "2026-02-27",
        "close": 31.4,
        "direction_boundary": 39.34,
        "core_momentum": -0.20183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285026
      },
      {
        "date": "2026-03-06",
        "close": 29.370001,
        "direction_boundary": 41.34,
        "core_momentum": -0.28955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296752
      },
      {
        "date": "2026-03-13",
        "close": 30.33,
        "direction_boundary": 36.240002,
        "core_momentum": -0.16308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299791
      },
      {
        "date": "2026-03-20",
        "close": 29.209999,
        "direction_boundary": 39.349998,
        "core_momentum": -0.257687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301543
      },
      {
        "date": "2026-03-27",
        "close": 25.860001,
        "direction_boundary": 33.389999,
        "core_momentum": -0.225517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318465
      },
      {
        "date": "2026-04-03",
        "close": 27.82,
        "direction_boundary": 38.119999,
        "core_momentum": -0.270199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339207
      },
      {
        "date": "2026-04-10",
        "close": 31.690001,
        "direction_boundary": 37.950001,
        "core_momentum": -0.164954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389848
      },
      {
        "date": "2026-04-17",
        "close": 36.610001,
        "direction_boundary": 38.02,
        "core_momentum": -0.037086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440047
      },
      {
        "date": "2026-04-24",
        "close": 36.84,
        "direction_boundary": 38.07,
        "core_momentum": -0.032309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437693
      },
      {
        "date": "2026-05-01",
        "close": 38.5,
        "direction_boundary": 37.0,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4411
      },
      {
        "date": "2026-05-08",
        "close": 38.549999,
        "direction_boundary": 36.700001,
        "core_momentum": 0.050409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438151
      },
      {
        "date": "2026-05-15",
        "close": 37.150002,
        "direction_boundary": 43.43,
        "core_momentum": -0.1446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437112
      },
      {
        "date": "2026-05-22",
        "close": 36.07,
        "direction_boundary": 40.75,
        "core_momentum": -0.114847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436866
      },
      {
        "date": "2026-05-29",
        "close": 35.599998,
        "direction_boundary": 42.02,
        "core_momentum": -0.152784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437303
      },
      {
        "date": "2026-06-05",
        "close": 38.91,
        "direction_boundary": 39.389999,
        "core_momentum": -0.012186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451099
      },
      {
        "date": "2026-06-12",
        "close": 36.23,
        "direction_boundary": 43.400002,
        "core_momentum": -0.165207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461298
      },
      {
        "date": "2026-06-19",
        "close": 38.18,
        "direction_boundary": 39.310001,
        "core_momentum": -0.028746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465722
      },
      {
        "date": "2026-06-26",
        "close": 37.279999,
        "direction_boundary": 40.0,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462575
      },
      {
        "date": "2026-07-03",
        "close": 38.150002,
        "direction_boundary": 42.060001,
        "core_momentum": -0.092962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463135
      },
      {
        "date": "2026-07-10",
        "close": 37.98,
        "direction_boundary": 45.689999,
        "core_momentum": -0.168746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444367
      },
      {
        "date": "2026-07-17",
        "close": 39.25,
        "direction_boundary": 46.459999,
        "core_momentum": -0.155187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441811
      },
      {
        "date": "2026-07-24",
        "close": 37.610001,
        "direction_boundary": 44.310001,
        "core_momentum": -0.151207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439098
      },
      {
        "date": "2026-07-31",
        "close": 38.0,
        "direction_boundary": 41.810001,
        "core_momentum": -0.091127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429901
      },
      {
        "date": "2026-08-07",
        "close": 38.540001,
        "direction_boundary": 37.07,
        "core_momentum": 0.039655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.75,
        "volume": 533491
      },
      {
        "date": "2023-08-25",
        "close": 52.450001,
        "volume": 2920454
      },
      {
        "date": "2023-09-01",
        "close": 57.299999,
        "volume": 5280869
      },
      {
        "date": "2023-09-08",
        "close": 57.75,
        "volume": 1154232
      },
      {
        "date": "2023-09-15",
        "close": 55.349998,
        "volume": 1976574
      },
      {
        "date": "2023-09-22",
        "close": 52.25,
        "volume": 622078
      },
      {
        "date": "2023-09-29",
        "close": 52.700001,
        "volume": 1141889
      },
      {
        "date": "2023-10-06",
        "close": 57.099998,
        "volume": 3361606
      },
      {
        "date": "2023-10-13",
        "close": 55.400002,
        "volume": 737262
      },
      {
        "date": "2023-10-20",
        "close": 56.849998,
        "volume": 2829472
      },
      {
        "date": "2023-10-27",
        "close": 51.0,
        "volume": 1167693
      },
      {
        "date": "2023-11-03",
        "close": 59.349998,
        "volume": 1687481
      },
      {
        "date": "2023-11-10",
        "close": 57.150002,
        "volume": 2856161
      },
      {
        "date": "2023-11-17",
        "close": 56.099998,
        "volume": 906301
      },
      {
        "date": "2023-11-24",
        "close": 56.549999,
        "volume": 1505661
      },
      {
        "date": "2023-12-01",
        "close": 67.099998,
        "volume": 9251534
      },
      {
        "date": "2023-12-08",
        "close": 64.599998,
        "volume": 3109037
      },
      {
        "date": "2023-12-15",
        "close": 64.699997,
        "volume": 1745244
      },
      {
        "date": "2023-12-22",
        "close": 61.700001,
        "volume": 1672146
      },
      {
        "date": "2023-12-29",
        "close": 58.150002,
        "volume": 1129349
      },
      {
        "date": "2024-01-05",
        "close": 61.299999,
        "volume": 1414506
      },
      {
        "date": "2024-01-12",
        "close": 64.75,
        "volume": 4007975
      },
      {
        "date": "2024-01-19",
        "close": 61.549999,
        "volume": 1198250
      },
      {
        "date": "2024-01-26",
        "close": 61.799999,
        "volume": 641518
      },
      {
        "date": "2024-02-02",
        "close": 65.5,
        "volume": 3154945
      },
      {
        "date": "2024-02-09",
        "close": 59.049999,
        "volume": 2817971
      },
      {
        "date": "2024-02-16",
        "close": 68.449997,
        "volume": 4288316
      },
      {
        "date": "2024-02-23",
        "close": 68.900002,
        "volume": 5465678
      },
      {
        "date": "2024-03-01",
        "close": 66.150002,
        "volume": 1557556
      },
      {
        "date": "2024-03-08",
        "close": 62.0,
        "volume": 830679
      },
      {
        "date": "2024-03-15",
        "close": 52.950001,
        "volume": 1459164
      },
      {
        "date": "2024-03-22",
        "close": 53.25,
        "volume": 739689
      },
      {
        "date": "2024-03-29",
        "close": 50.400002,
        "volume": 944698
      },
      {
        "date": "2024-04-05",
        "close": 58.549999,
        "volume": 1009947
      },
      {
        "date": "2024-04-12",
        "close": 56.799999,
        "volume": 310729
      },
      {
        "date": "2024-04-19",
        "close": 55.900002,
        "volume": 484248
      },
      {
        "date": "2024-04-26",
        "close": 59.400002,
        "volume": 913168
      },
      {
        "date": "2024-05-03",
        "close": 58.700001,
        "volume": 368021
      },
      {
        "date": "2024-05-10",
        "close": 54.299999,
        "volume": 503752
      },
      {
        "date": "2024-05-17",
        "close": 55.75,
        "volume": 459065
      },
      {
        "date": "2024-05-24",
        "close": 54.450001,
        "volume": 392249
      },
      {
        "date": "2024-05-31",
        "close": 52.450001,
        "volume": 385749
      },
      {
        "date": "2024-06-07",
        "close": 53.950001,
        "volume": 633138
      },
      {
        "date": "2024-06-14",
        "close": 58.18,
        "volume": 1404931
      },
      {
        "date": "2024-06-21",
        "close": 62.759998,
        "volume": 2857493
      },
      {
        "date": "2024-06-28",
        "close": 64.290001,
        "volume": 3348994
      },
      {
        "date": "2024-07-05",
        "close": 64.029999,
        "volume": 1366787
      },
      {
        "date": "2024-07-12",
        "close": 62.709999,
        "volume": 917699
      },
      {
        "date": "2024-07-19",
        "close": 65.25,
        "volume": 5316342
      },
      {
        "date": "2024-07-26",
        "close": 67.839996,
        "volume": 3251680
      },
      {
        "date": "2024-08-02",
        "close": 66.639999,
        "volume": 2871740
      },
      {
        "date": "2024-08-09",
        "close": 65.139999,
        "volume": 4604022
      },
      {
        "date": "2024-08-16",
        "close": 65.260002,
        "volume": 3461801
      },
      {
        "date": "2024-08-23",
        "close": 74.480003,
        "volume": 6668377
      },
      {
        "date": "2024-08-30",
        "close": 71.919998,
        "volume": 3057900
      },
      {
        "date": "2024-09-06",
        "close": 69.669998,
        "volume": 1519274
      },
      {
        "date": "2024-09-13",
        "close": 69.779999,
        "volume": 1655188
      },
      {
        "date": "2024-09-20",
        "close": 72.230003,
        "volume": 5154677
      },
      {
        "date": "2024-09-27",
        "close": 70.379997,
        "volume": 1203603
      },
      {
        "date": "2024-10-04",
        "close": 65.400002,
        "volume": 740006
      },
      {
        "date": "2024-10-11",
        "close": 64.709999,
        "volume": 779363
      },
      {
        "date": "2024-10-18",
        "close": 63.889999,
        "volume": 589191
      },
      {
        "date": "2024-10-25",
        "close": 58.950001,
        "volume": 668504
      },
      {
        "date": "2024-11-01",
        "close": 61.029999,
        "volume": 301554
      },
      {
        "date": "2024-11-08",
        "close": 65.580002,
        "volume": 1371274
      },
      {
        "date": "2024-11-15",
        "close": 58.98,
        "volume": 348751
      },
      {
        "date": "2024-11-22",
        "close": 57.43,
        "volume": 243507
      },
      {
        "date": "2024-11-29",
        "close": 60.66,
        "volume": 420610
      },
      {
        "date": "2024-12-06",
        "close": 65.339996,
        "volume": 799083
      },
      {
        "date": "2024-12-13",
        "close": 70.709999,
        "volume": 1169393
      },
      {
        "date": "2024-12-20",
        "close": 69.559998,
        "volume": 5204184
      },
      {
        "date": "2024-12-27",
        "close": 66.419998,
        "volume": 534833
      },
      {
        "date": "2025-01-03",
        "close": 66.779999,
        "volume": 468866
      },
      {
        "date": "2025-01-10",
        "close": 58.330002,
        "volume": 755867
      },
      {
        "date": "2025-01-17",
        "close": 59.380001,
        "volume": 470348
      },
      {
        "date": "2025-01-24",
        "close": 55.68,
        "volume": 333058
      },
      {
        "date": "2025-01-31",
        "close": 55.630001,
        "volume": 509756
      },
      {
        "date": "2025-02-07",
        "close": 52.080002,
        "volume": 439654
      },
      {
        "date": "2025-02-14",
        "close": 42.77,
        "volume": 481342
      },
      {
        "date": "2025-02-21",
        "close": 43.639999,
        "volume": 513109
      },
      {
        "date": "2025-02-28",
        "close": 39.34,
        "volume": 264151
      },
      {
        "date": "2025-03-07",
        "close": 41.34,
        "volume": 924808
      },
      {
        "date": "2025-03-14",
        "close": 36.240002,
        "volume": 705634
      },
      {
        "date": "2025-03-21",
        "close": 39.349998,
        "volume": 449724
      },
      {
        "date": "2025-03-28",
        "close": 33.389999,
        "volume": 632488
      },
      {
        "date": "2025-04-04",
        "close": 38.119999,
        "volume": 179467
      },
      {
        "date": "2025-04-11",
        "close": 37.950001,
        "volume": 77644
      },
      {
        "date": "2025-04-18",
        "close": 38.02,
        "volume": 131883
      },
      {
        "date": "2025-04-25",
        "close": 38.07,
        "volume": 131450
      },
      {
        "date": "2025-05-02",
        "close": 37.0,
        "volume": 39317
      },
      {
        "date": "2025-05-09",
        "close": 36.700001,
        "volume": 158089
      },
      {
        "date": "2025-05-16",
        "close": 43.43,
        "volume": 303052
      },
      {
        "date": "2025-05-23",
        "close": 40.75,
        "volume": 70608
      },
      {
        "date": "2025-05-30",
        "close": 42.02,
        "volume": 64377
      },
      {
        "date": "2025-06-06",
        "close": 39.389999,
        "volume": 72264
      },
      {
        "date": "2025-06-13",
        "close": 43.400002,
        "volume": 97304
      },
      {
        "date": "2025-06-20",
        "close": 39.310001,
        "volume": 28450
      },
      {
        "date": "2025-06-27",
        "close": 40.0,
        "volume": 67267
      },
      {
        "date": "2025-07-04",
        "close": 42.060001,
        "volume": 152973
      },
      {
        "date": "2025-07-11",
        "close": 45.689999,
        "volume": 326687
      },
      {
        "date": "2025-07-18",
        "close": 46.459999,
        "volume": 1044644
      },
      {
        "date": "2025-07-25",
        "close": 44.310001,
        "volume": 922577
      },
      {
        "date": "2025-08-01",
        "close": 41.810001,
        "volume": 196902
      },
      {
        "date": "2025-08-08",
        "close": 37.07,
        "volume": 285147
      },
      {
        "date": "2025-08-15",
        "close": 38.02,
        "volume": 258621
      },
      {
        "date": "2025-08-22",
        "close": 38.23,
        "volume": 171474
      },
      {
        "date": "2025-08-29",
        "close": 37.849998,
        "volume": 119894
      },
      {
        "date": "2025-09-05",
        "close": 37.639999,
        "volume": 148856
      },
      {
        "date": "2025-09-12",
        "close": 38.369999,
        "volume": 429345
      },
      {
        "date": "2025-09-19",
        "close": 38.59,
        "volume": 170488
      },
      {
        "date": "2025-09-26",
        "close": 35.099998,
        "volume": 158896
      },
      {
        "date": "2025-10-03",
        "close": 34.450001,
        "volume": 217752
      },
      {
        "date": "2025-10-10",
        "close": 34.400002,
        "volume": 148730
      },
      {
        "date": "2025-10-17",
        "close": 34.119999,
        "volume": 385260
      },
      {
        "date": "2025-10-24",
        "close": 35.32,
        "volume": 121226
      },
      {
        "date": "2025-10-31",
        "close": 34.900002,
        "volume": 148407
      },
      {
        "date": "2025-11-07",
        "close": 33.810001,
        "volume": 148215
      },
      {
        "date": "2025-11-14",
        "close": 35.509998,
        "volume": 237321
      },
      {
        "date": "2025-11-21",
        "close": 34.419998,
        "volume": 114328
      },
      {
        "date": "2025-11-28",
        "close": 34.299999,
        "volume": 91242
      },
      {
        "date": "2025-12-05",
        "close": 33.290001,
        "volume": 122923
      },
      {
        "date": "2025-12-12",
        "close": 32.32,
        "volume": 137474
      },
      {
        "date": "2025-12-19",
        "close": 32.939999,
        "volume": 85123
      },
      {
        "date": "2025-12-26",
        "close": 31.57,
        "volume": 210433
      },
      {
        "date": "2026-01-02",
        "close": 31.700001,
        "volume": 124246
      },
      {
        "date": "2026-01-09",
        "close": 29.129999,
        "volume": 163737
      },
      {
        "date": "2026-01-16",
        "close": 28.309999,
        "volume": 84892
      },
      {
        "date": "2026-01-23",
        "close": 26.860001,
        "volume": 187443
      },
      {
        "date": "2026-01-30",
        "close": 28.950001,
        "volume": 376155
      },
      {
        "date": "2026-02-06",
        "close": 31.23,
        "volume": 720602
      },
      {
        "date": "2026-02-13",
        "close": 31.65,
        "volume": 456166
      },
      {
        "date": "2026-02-20",
        "close": 31.790001,
        "volume": 241765
      },
      {
        "date": "2026-02-27",
        "close": 31.4,
        "volume": 196319
      },
      {
        "date": "2026-03-06",
        "close": 29.370001,
        "volume": 241833
      },
      {
        "date": "2026-03-13",
        "close": 30.33,
        "volume": 366817
      },
      {
        "date": "2026-03-20",
        "close": 29.209999,
        "volume": 271507
      },
      {
        "date": "2026-03-27",
        "close": 25.860001,
        "volume": 529968
      },
      {
        "date": "2026-04-03",
        "close": 27.82,
        "volume": 263571
      },
      {
        "date": "2026-04-10",
        "close": 31.690001,
        "volume": 179481
      },
      {
        "date": "2026-04-17",
        "close": 36.610001,
        "volume": 567602
      },
      {
        "date": "2026-04-24",
        "close": 36.84,
        "volume": 263625
      },
      {
        "date": "2026-05-01",
        "close": 38.5,
        "volume": 548601
      },
      {
        "date": "2026-05-08",
        "close": 38.549999,
        "volume": 441684
      },
      {
        "date": "2026-05-15",
        "close": 37.150002,
        "volume": 319892
      },
      {
        "date": "2026-05-22",
        "close": 36.07,
        "volume": 137868
      },
      {
        "date": "2026-05-29",
        "close": 35.599998,
        "volume": 147649
      },
      {
        "date": "2026-06-05",
        "close": 38.91,
        "volume": 212855
      },
      {
        "date": "2026-06-12",
        "close": 36.23,
        "volume": 22547
      },
      {
        "date": "2026-06-19",
        "close": 38.18,
        "volume": 45583
      },
      {
        "date": "2026-06-26",
        "close": 37.279999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 38.150002,
        "volume": 85651
      },
      {
        "date": "2026-07-10",
        "close": 37.98,
        "volume": 236105
      },
      {
        "date": "2026-07-17",
        "close": 39.25,
        "volume": 146066
      },
      {
        "date": "2026-07-24",
        "close": 37.610001,
        "volume": 45842
      },
      {
        "date": "2026-07-31",
        "close": 38.0,
        "volume": 163330
      },
      {
        "date": "2026-08-07",
        "close": 38.540001,
        "volume": 281254
      }
    ],
    "sharemaestro_context": {
      "trend": 34.130667,
      "fair_value": 48.591218,
      "market_activity": 33.217843,
      "market_dynamics": 0.082081,
      "relative_strength": 12.583831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.017742,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.020167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.05579,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.039553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.087226,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.10654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.405291,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.290444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.051343
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.042462
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.130322
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.080477
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.063132
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.022039
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.368421
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.001299
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.02288
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}