{
  "ticker": {
    "uuid": "512cd498-6a07-4c82-a0fc-bf84252dd2c5",
    "symbol": "3091",
    "name": "Al Jouf Cement Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.97,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.94,
    "boundary_margin": -0.283862,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251037,
    "volatility_stability": 0.998,
    "risk_context": 0.3983,
    "current_regime": {
      "move": -0.567826,
      "interruption": 0.124236,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 12.16,
        "direction_boundary": 13.736842,
        "core_momentum": -0.114789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132255
      },
      {
        "date": "2023-08-11",
        "close": 12.12,
        "direction_boundary": 13.473684,
        "core_momentum": -0.100469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132255
      },
      {
        "date": "2023-08-18",
        "close": 12.64,
        "direction_boundary": 13.447368,
        "core_momentum": -0.060039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138076
      },
      {
        "date": "2023-08-25",
        "close": 12.3,
        "direction_boundary": 13.578947,
        "core_momentum": -0.094186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141387
      },
      {
        "date": "2023-09-01",
        "close": 12.16,
        "direction_boundary": 13.368421,
        "core_momentum": -0.090394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138415
      },
      {
        "date": "2023-09-08",
        "close": 12.06,
        "direction_boundary": 12.48,
        "core_momentum": -0.033654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136215
      },
      {
        "date": "2023-09-15",
        "close": 12.0,
        "direction_boundary": 11.62,
        "core_momentum": 0.032702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13554
      },
      {
        "date": "2023-09-22",
        "close": 11.88,
        "direction_boundary": 11.52,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135822
      },
      {
        "date": "2023-09-29",
        "close": 11.8,
        "direction_boundary": 11.6,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125418
      },
      {
        "date": "2023-10-06",
        "close": 11.6,
        "direction_boundary": 11.3,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127011
      },
      {
        "date": "2023-10-13",
        "close": 11.2,
        "direction_boundary": 11.48,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131828
      },
      {
        "date": "2023-10-20",
        "close": 11.02,
        "direction_boundary": 11.2,
        "core_momentum": -0.016071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131899
      },
      {
        "date": "2023-10-27",
        "close": 11.3,
        "direction_boundary": 11.82,
        "core_momentum": -0.043993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138158
      },
      {
        "date": "2023-11-03",
        "close": 11.5,
        "direction_boundary": 12.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139519
      },
      {
        "date": "2023-11-10",
        "close": 12.44,
        "direction_boundary": 11.64,
        "core_momentum": 0.068729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179757
      },
      {
        "date": "2023-11-17",
        "close": 11.98,
        "direction_boundary": 11.3,
        "core_momentum": 0.060177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182454
      },
      {
        "date": "2023-11-24",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.181118
      },
      {
        "date": "2023-12-01",
        "close": 12.38,
        "direction_boundary": 11.64,
        "core_momentum": 0.063574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183633
      },
      {
        "date": "2023-12-08",
        "close": 12.44,
        "direction_boundary": 11.72,
        "core_momentum": 0.061433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178283
      },
      {
        "date": "2023-12-15",
        "close": 12.44,
        "direction_boundary": 11.5,
        "core_momentum": 0.081739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178283
      },
      {
        "date": "2023-12-22",
        "close": 12.32,
        "direction_boundary": 11.34,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175269
      },
      {
        "date": "2023-12-29",
        "close": 12.28,
        "direction_boundary": 11.14,
        "core_momentum": 0.102334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175282
      },
      {
        "date": "2024-01-05",
        "close": 11.98,
        "direction_boundary": 11.06,
        "core_momentum": 0.083183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177963
      },
      {
        "date": "2024-01-12",
        "close": 12.08,
        "direction_boundary": 11.78,
        "core_momentum": 0.025467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175618
      },
      {
        "date": "2024-01-19",
        "close": 11.72,
        "direction_boundary": 13.0,
        "core_momentum": -0.098462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180074
      },
      {
        "date": "2024-01-26",
        "close": 11.84,
        "direction_boundary": 12.7,
        "core_momentum": -0.067717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179549
      },
      {
        "date": "2024-02-02",
        "close": 11.6,
        "direction_boundary": 12.94,
        "core_momentum": -0.103555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180791
      },
      {
        "date": "2024-02-09",
        "close": 11.72,
        "direction_boundary": 12.92,
        "core_momentum": -0.092879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181549
      },
      {
        "date": "2024-02-16",
        "close": 11.7,
        "direction_boundary": 13.34,
        "core_momentum": -0.122939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17048
      },
      {
        "date": "2024-02-23",
        "close": 12.02,
        "direction_boundary": 13.46,
        "core_momentum": -0.106984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171614
      },
      {
        "date": "2024-03-01",
        "close": 11.62,
        "direction_boundary": 13.7,
        "core_momentum": -0.151825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177093
      },
      {
        "date": "2024-03-08",
        "close": 11.6,
        "direction_boundary": 13.4,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176845
      },
      {
        "date": "2024-03-15",
        "close": 11.16,
        "direction_boundary": 13.22,
        "core_momentum": -0.155825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18419
      },
      {
        "date": "2024-03-22",
        "close": 11.28,
        "direction_boundary": 13.16,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184801
      },
      {
        "date": "2024-03-29",
        "close": 11.32,
        "direction_boundary": 12.64,
        "core_momentum": -0.10443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184822
      },
      {
        "date": "2024-04-05",
        "close": 11.7,
        "direction_boundary": 12.6,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189425
      },
      {
        "date": "2024-04-19",
        "close": 11.72,
        "direction_boundary": 12.78,
        "core_momentum": -0.082942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182407
      },
      {
        "date": "2024-04-26",
        "close": 11.4,
        "direction_boundary": 12.58,
        "core_momentum": -0.0938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185338
      },
      {
        "date": "2024-05-03",
        "close": 11.4,
        "direction_boundary": 12.6,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182135
      },
      {
        "date": "2024-05-10",
        "close": 11.3,
        "direction_boundary": 12.76,
        "core_momentum": -0.11442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180818
      },
      {
        "date": "2024-05-17",
        "close": 11.34,
        "direction_boundary": 12.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140492
      },
      {
        "date": "2024-05-24",
        "close": 11.08,
        "direction_boundary": 12.94,
        "core_momentum": -0.14374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134777
      },
      {
        "date": "2024-05-31",
        "close": 10.42,
        "direction_boundary": 12.7,
        "core_momentum": -0.179528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156967
      },
      {
        "date": "2024-06-07",
        "close": 10.84,
        "direction_boundary": 13.0,
        "core_momentum": -0.166154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161226
      },
      {
        "date": "2024-06-14",
        "close": 10.5,
        "direction_boundary": 12.58,
        "core_momentum": -0.165342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164695
      },
      {
        "date": "2024-07-19",
        "close": 10.58,
        "direction_boundary": 12.9,
        "core_momentum": -0.179845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16566
      },
      {
        "date": "2024-07-26",
        "close": 11.3,
        "direction_boundary": 12.58,
        "core_momentum": -0.101749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191883
      },
      {
        "date": "2024-08-02",
        "close": 11.14,
        "direction_boundary": 12.54,
        "core_momentum": -0.111643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18852
      },
      {
        "date": "2024-08-09",
        "close": 10.78,
        "direction_boundary": 12.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192385
      },
      {
        "date": "2024-08-16",
        "close": 10.92,
        "direction_boundary": 12.16,
        "core_momentum": -0.101974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1921
      },
      {
        "date": "2024-08-23",
        "close": 10.78,
        "direction_boundary": 12.12,
        "core_momentum": -0.110561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191746
      },
      {
        "date": "2024-08-30",
        "close": 10.82,
        "direction_boundary": 12.64,
        "core_momentum": -0.143987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191978
      },
      {
        "date": "2024-09-06",
        "close": 10.7,
        "direction_boundary": 12.3,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18729
      },
      {
        "date": "2024-09-13",
        "close": 10.58,
        "direction_boundary": 12.16,
        "core_momentum": -0.129934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182772
      },
      {
        "date": "2024-09-20",
        "close": 10.54,
        "direction_boundary": 12.06,
        "core_momentum": -0.126036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182752
      },
      {
        "date": "2024-09-27",
        "close": 10.72,
        "direction_boundary": 12.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17766
      },
      {
        "date": "2024-10-04",
        "close": 10.48,
        "direction_boundary": 11.88,
        "core_momentum": -0.117845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179075
      },
      {
        "date": "2024-10-11",
        "close": 10.4,
        "direction_boundary": 11.8,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178952
      },
      {
        "date": "2024-10-18",
        "close": 10.34,
        "direction_boundary": 11.6,
        "core_momentum": -0.108621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171139
      },
      {
        "date": "2024-10-25",
        "close": 10.16,
        "direction_boundary": 11.2,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171769
      },
      {
        "date": "2024-11-01",
        "close": 10.12,
        "direction_boundary": 11.02,
        "core_momentum": -0.08167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168764
      },
      {
        "date": "2024-11-08",
        "close": 10.18,
        "direction_boundary": 11.3,
        "core_momentum": -0.099115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169283
      },
      {
        "date": "2024-11-15",
        "close": 10.18,
        "direction_boundary": 11.5,
        "core_momentum": -0.114783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16926
      },
      {
        "date": "2024-11-22",
        "close": 10.22,
        "direction_boundary": 12.44,
        "core_momentum": -0.178457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169296
      },
      {
        "date": "2024-11-29",
        "close": 10.1,
        "direction_boundary": 11.98,
        "core_momentum": -0.156928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16744
      },
      {
        "date": "2024-12-06",
        "close": 10.14,
        "direction_boundary": 12.0,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14535
      },
      {
        "date": "2024-12-13",
        "close": 10.14,
        "direction_boundary": 12.38,
        "core_momentum": -0.180937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133108
      },
      {
        "date": "2024-12-20",
        "close": 10.14,
        "direction_boundary": 12.44,
        "core_momentum": -0.184887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126237
      },
      {
        "date": "2024-12-27",
        "close": 10.1,
        "direction_boundary": 12.44,
        "core_momentum": -0.188103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124013
      },
      {
        "date": "2025-01-03",
        "close": 10.28,
        "direction_boundary": 12.32,
        "core_momentum": -0.165584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126187
      },
      {
        "date": "2025-01-10",
        "close": 10.94,
        "direction_boundary": 12.28,
        "core_momentum": -0.109121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153661
      },
      {
        "date": "2025-01-17",
        "close": 11.16,
        "direction_boundary": 11.98,
        "core_momentum": -0.068447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155803
      },
      {
        "date": "2025-01-24",
        "close": 12.9,
        "direction_boundary": 12.08,
        "core_momentum": 0.067881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237619
      },
      {
        "date": "2025-01-31",
        "close": 12.0,
        "direction_boundary": 11.72,
        "core_momentum": 0.023891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259692
      },
      {
        "date": "2025-02-07",
        "close": 12.24,
        "direction_boundary": 11.84,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255442
      },
      {
        "date": "2025-02-14",
        "close": 11.5,
        "direction_boundary": 11.6,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271534
      },
      {
        "date": "2025-02-21",
        "close": 11.34,
        "direction_boundary": 11.72,
        "core_momentum": -0.032423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271659
      },
      {
        "date": "2025-02-28",
        "close": 11.18,
        "direction_boundary": 11.7,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272562
      },
      {
        "date": "2025-03-07",
        "close": 10.74,
        "direction_boundary": 12.02,
        "core_momentum": -0.106489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278113
      },
      {
        "date": "2025-03-14",
        "close": 10.46,
        "direction_boundary": 11.62,
        "core_momentum": -0.099828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280142
      },
      {
        "date": "2025-03-21",
        "close": 10.14,
        "direction_boundary": 11.6,
        "core_momentum": -0.125862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283331
      },
      {
        "date": "2025-03-28",
        "close": 10.7,
        "direction_boundary": 11.16,
        "core_momentum": -0.041219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29257
      },
      {
        "date": "2025-04-04",
        "close": 10.7,
        "direction_boundary": 11.28,
        "core_momentum": -0.051418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290755
      },
      {
        "date": "2025-04-11",
        "close": 10.0,
        "direction_boundary": 11.32,
        "core_momentum": -0.116608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305764
      },
      {
        "date": "2025-04-18",
        "close": 10.4,
        "direction_boundary": 11.7,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310832
      },
      {
        "date": "2025-04-25",
        "close": 9.99,
        "direction_boundary": 11.72,
        "core_momentum": -0.147611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314986
      },
      {
        "date": "2025-05-02",
        "close": 9.77,
        "direction_boundary": 11.4,
        "core_momentum": -0.142982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316391
      },
      {
        "date": "2025-05-09",
        "close": 9.2,
        "direction_boundary": 11.4,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326447
      },
      {
        "date": "2025-05-16",
        "close": 9.18,
        "direction_boundary": 11.3,
        "core_momentum": -0.187611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326409
      },
      {
        "date": "2025-05-23",
        "close": 8.83,
        "direction_boundary": 11.34,
        "core_momentum": -0.22134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329716
      },
      {
        "date": "2025-05-30",
        "close": 8.75,
        "direction_boundary": 11.08,
        "core_momentum": -0.210289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329636
      },
      {
        "date": "2025-06-06",
        "close": 8.66,
        "direction_boundary": 10.42,
        "core_momentum": -0.168906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32941
      },
      {
        "date": "2025-06-13",
        "close": 8.38,
        "direction_boundary": 10.84,
        "core_momentum": -0.226937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331347
      },
      {
        "date": "2025-06-20",
        "close": 7.62,
        "direction_boundary": 10.5,
        "core_momentum": -0.274286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352682
      },
      {
        "date": "2025-06-27",
        "close": 7.69,
        "direction_boundary": 10.66,
        "core_momentum": -0.278612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35367
      },
      {
        "date": "2025-07-04",
        "close": 7.61,
        "direction_boundary": 10.54,
        "core_momentum": -0.277989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351336
      },
      {
        "date": "2025-07-11",
        "close": 7.2,
        "direction_boundary": 10.56,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339591
      },
      {
        "date": "2025-07-18",
        "close": 7.03,
        "direction_boundary": 10.58,
        "core_momentum": -0.335539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335715
      },
      {
        "date": "2025-07-25",
        "close": 7.03,
        "direction_boundary": 11.3,
        "core_momentum": -0.377876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242488
      },
      {
        "date": "2025-08-01",
        "close": 6.88,
        "direction_boundary": 11.14,
        "core_momentum": -0.382406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231974
      },
      {
        "date": "2025-08-08",
        "close": 6.94,
        "direction_boundary": 10.78,
        "core_momentum": -0.356215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228511
      },
      {
        "date": "2025-08-15",
        "close": 6.64,
        "direction_boundary": 10.92,
        "core_momentum": -0.391941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223396
      },
      {
        "date": "2025-08-22",
        "close": 6.63,
        "direction_boundary": 10.78,
        "core_momentum": -0.384972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22486
      },
      {
        "date": "2025-08-29",
        "close": 6.82,
        "direction_boundary": 10.82,
        "core_momentum": -0.369686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234782
      },
      {
        "date": "2025-09-05",
        "close": 6.54,
        "direction_boundary": 10.7,
        "core_momentum": -0.388785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235114
      },
      {
        "date": "2025-09-12",
        "close": 6.45,
        "direction_boundary": 10.58,
        "core_momentum": -0.390359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234975
      },
      {
        "date": "2025-09-19",
        "close": 6.57,
        "direction_boundary": 10.54,
        "core_momentum": -0.37666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239699
      },
      {
        "date": "2025-09-26",
        "close": 6.73,
        "direction_boundary": 10.72,
        "core_momentum": -0.372201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225353
      },
      {
        "date": "2025-10-03",
        "close": 6.88,
        "direction_boundary": 10.48,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230848
      },
      {
        "date": "2025-10-10",
        "close": 7.0,
        "direction_boundary": 10.4,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223495
      },
      {
        "date": "2025-10-17",
        "close": 7.1,
        "direction_boundary": 10.34,
        "core_momentum": -0.313346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214135
      },
      {
        "date": "2025-10-24",
        "close": 6.95,
        "direction_boundary": 10.16,
        "core_momentum": -0.315945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211213
      },
      {
        "date": "2025-10-31",
        "close": 7.0,
        "direction_boundary": 10.12,
        "core_momentum": -0.3083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212834
      },
      {
        "date": "2025-11-07",
        "close": 6.8,
        "direction_boundary": 10.18,
        "core_momentum": -0.332024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20316
      },
      {
        "date": "2025-11-14",
        "close": 6.93,
        "direction_boundary": 10.18,
        "core_momentum": -0.319253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207194
      },
      {
        "date": "2025-11-21",
        "close": 6.86,
        "direction_boundary": 10.22,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203205
      },
      {
        "date": "2025-11-28",
        "close": 6.69,
        "direction_boundary": 10.1,
        "core_momentum": -0.337624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204316
      },
      {
        "date": "2025-12-05",
        "close": 6.75,
        "direction_boundary": 10.14,
        "core_momentum": -0.33432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206053
      },
      {
        "date": "2025-12-12",
        "close": 6.71,
        "direction_boundary": 10.14,
        "core_momentum": -0.338264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203333
      },
      {
        "date": "2025-12-19",
        "close": 6.53,
        "direction_boundary": 10.14,
        "core_momentum": -0.356016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16344
      },
      {
        "date": "2025-12-26",
        "close": 6.45,
        "direction_boundary": 10.1,
        "core_momentum": -0.361386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162185
      },
      {
        "date": "2026-01-02",
        "close": 6.34,
        "direction_boundary": 10.28,
        "core_momentum": -0.383268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16276
      },
      {
        "date": "2026-01-09",
        "close": 6.24,
        "direction_boundary": 10.94,
        "core_momentum": -0.429616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147822
      },
      {
        "date": "2026-01-16",
        "close": 6.39,
        "direction_boundary": 11.16,
        "core_momentum": -0.427419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150706
      },
      {
        "date": "2026-01-23",
        "close": 6.31,
        "direction_boundary": 12.9,
        "core_momentum": -0.510853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151104
      },
      {
        "date": "2026-01-30",
        "close": 6.19,
        "direction_boundary": 12.0,
        "core_momentum": -0.484167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150594
      },
      {
        "date": "2026-02-06",
        "close": 6.04,
        "direction_boundary": 12.24,
        "core_momentum": -0.506536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152008
      },
      {
        "date": "2026-02-13",
        "close": 6.0,
        "direction_boundary": 11.5,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141361
      },
      {
        "date": "2026-02-20",
        "close": 5.87,
        "direction_boundary": 11.34,
        "core_momentum": -0.482363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143485
      },
      {
        "date": "2026-02-27",
        "close": 5.6,
        "direction_boundary": 11.18,
        "core_momentum": -0.499106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146895
      },
      {
        "date": "2026-03-06",
        "close": 5.3,
        "direction_boundary": 10.74,
        "core_momentum": -0.506518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153995
      },
      {
        "date": "2026-03-13",
        "close": 5.0,
        "direction_boundary": 10.46,
        "core_momentum": -0.521989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168917
      },
      {
        "date": "2026-03-20",
        "close": 4.91,
        "direction_boundary": 10.14,
        "core_momentum": -0.515779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164245
      },
      {
        "date": "2026-03-27",
        "close": 5.14,
        "direction_boundary": 10.7,
        "core_momentum": -0.519626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175917
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "direction_boundary": 10.7,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17103
      },
      {
        "date": "2026-04-10",
        "close": 4.95,
        "direction_boundary": 10.0,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165696
      },
      {
        "date": "2026-04-17",
        "close": 5.03,
        "direction_boundary": 10.4,
        "core_momentum": -0.516346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166329
      },
      {
        "date": "2026-04-24",
        "close": 5.01,
        "direction_boundary": 9.99,
        "core_momentum": -0.498498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166382
      },
      {
        "date": "2026-05-01",
        "close": 5.03,
        "direction_boundary": 9.77,
        "core_momentum": -0.485159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165683
      },
      {
        "date": "2026-05-08",
        "close": 5.52,
        "direction_boundary": 9.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219337
      },
      {
        "date": "2026-05-15",
        "close": 5.07,
        "direction_boundary": 9.18,
        "core_momentum": -0.447712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240181
      },
      {
        "date": "2026-05-22",
        "close": 4.86,
        "direction_boundary": 8.83,
        "core_momentum": -0.449604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243792
      },
      {
        "date": "2026-05-29",
        "close": 4.86,
        "direction_boundary": 8.75,
        "core_momentum": -0.444571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243838
      },
      {
        "date": "2026-06-05",
        "close": 4.99,
        "direction_boundary": 8.66,
        "core_momentum": -0.423788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248046
      },
      {
        "date": "2026-06-12",
        "close": 4.98,
        "direction_boundary": 8.38,
        "core_momentum": -0.405728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248286
      },
      {
        "date": "2026-06-19",
        "close": 4.96,
        "direction_boundary": 7.62,
        "core_momentum": -0.349081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247429
      },
      {
        "date": "2026-06-26",
        "close": 4.99,
        "direction_boundary": 7.69,
        "core_momentum": -0.351105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248476
      },
      {
        "date": "2026-07-03",
        "close": 5.06,
        "direction_boundary": 7.61,
        "core_momentum": -0.335085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250383
      },
      {
        "date": "2026-07-10",
        "close": 5.01,
        "direction_boundary": 7.2,
        "core_momentum": -0.304167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250175
      },
      {
        "date": "2026-07-17",
        "close": 4.98,
        "direction_boundary": 7.03,
        "core_momentum": -0.291607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245882
      },
      {
        "date": "2026-07-24",
        "close": 4.91,
        "direction_boundary": 7.03,
        "core_momentum": -0.301565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245929
      },
      {
        "date": "2026-07-31",
        "close": 4.82,
        "direction_boundary": 6.88,
        "core_momentum": -0.299419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245877
      },
      {
        "date": "2026-08-07",
        "close": 4.97,
        "direction_boundary": 6.94,
        "core_momentum": -0.283862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12.16,
        "volume": 580941
      },
      {
        "date": "2023-08-11",
        "close": 12.12,
        "volume": 851945
      },
      {
        "date": "2023-08-18",
        "close": 12.64,
        "volume": 2669109
      },
      {
        "date": "2023-08-25",
        "close": 12.3,
        "volume": 740130
      },
      {
        "date": "2023-09-01",
        "close": 12.16,
        "volume": 509540
      },
      {
        "date": "2023-09-08",
        "close": 12.06,
        "volume": 585798
      },
      {
        "date": "2023-09-15",
        "close": 12.0,
        "volume": 410373
      },
      {
        "date": "2023-09-22",
        "close": 11.88,
        "volume": 278450
      },
      {
        "date": "2023-09-29",
        "close": 11.8,
        "volume": 336771
      },
      {
        "date": "2023-10-06",
        "close": 11.6,
        "volume": 419942
      },
      {
        "date": "2023-10-13",
        "close": 11.2,
        "volume": 460493
      },
      {
        "date": "2023-10-20",
        "close": 11.02,
        "volume": 554500
      },
      {
        "date": "2023-10-27",
        "close": 11.3,
        "volume": 935057
      },
      {
        "date": "2023-11-03",
        "close": 11.5,
        "volume": 537997
      },
      {
        "date": "2023-11-10",
        "close": 12.44,
        "volume": 1456059
      },
      {
        "date": "2023-11-17",
        "close": 11.98,
        "volume": 584465
      },
      {
        "date": "2023-11-24",
        "close": 12.0,
        "volume": 593042
      },
      {
        "date": "2023-12-01",
        "close": 12.38,
        "volume": 527095
      },
      {
        "date": "2023-12-08",
        "close": 12.44,
        "volume": 1481308
      },
      {
        "date": "2023-12-15",
        "close": 12.44,
        "volume": 521737
      },
      {
        "date": "2023-12-22",
        "close": 12.32,
        "volume": 447493
      },
      {
        "date": "2023-12-29",
        "close": 12.28,
        "volume": 599332
      },
      {
        "date": "2024-01-05",
        "close": 11.98,
        "volume": 1174897
      },
      {
        "date": "2024-01-12",
        "close": 12.08,
        "volume": 1167102
      },
      {
        "date": "2024-01-19",
        "close": 11.72,
        "volume": 638861
      },
      {
        "date": "2024-01-26",
        "close": 11.84,
        "volume": 300361
      },
      {
        "date": "2024-02-02",
        "close": 11.6,
        "volume": 821060
      },
      {
        "date": "2024-02-09",
        "close": 11.72,
        "volume": 590260
      },
      {
        "date": "2024-02-16",
        "close": 11.7,
        "volume": 1326699
      },
      {
        "date": "2024-02-23",
        "close": 12.02,
        "volume": 1332348
      },
      {
        "date": "2024-03-01",
        "close": 11.62,
        "volume": 1155552
      },
      {
        "date": "2024-03-08",
        "close": 11.6,
        "volume": 490906
      },
      {
        "date": "2024-03-15",
        "close": 11.16,
        "volume": 2667032
      },
      {
        "date": "2024-03-22",
        "close": 11.28,
        "volume": 1524951
      },
      {
        "date": "2024-03-29",
        "close": 11.32,
        "volume": 1657722
      },
      {
        "date": "2024-04-05",
        "close": 11.7,
        "volume": 1424482
      },
      {
        "date": "2024-04-19",
        "close": 11.72,
        "volume": 1538248
      },
      {
        "date": "2024-04-26",
        "close": 11.4,
        "volume": 902417
      },
      {
        "date": "2024-05-03",
        "close": 11.4,
        "volume": 1261445
      },
      {
        "date": "2024-05-10",
        "close": 11.3,
        "volume": 567735
      },
      {
        "date": "2024-05-17",
        "close": 11.34,
        "volume": 641301
      },
      {
        "date": "2024-05-24",
        "close": 11.08,
        "volume": 270354
      },
      {
        "date": "2024-05-31",
        "close": 10.42,
        "volume": 749193
      },
      {
        "date": "2024-06-07",
        "close": 10.84,
        "volume": 630737
      },
      {
        "date": "2024-06-14",
        "close": 10.5,
        "volume": 779148
      },
      {
        "date": "2024-06-28",
        "close": 10.66,
        "volume": 364698
      },
      {
        "date": "2024-07-05",
        "close": 10.54,
        "volume": 193513
      },
      {
        "date": "2024-07-12",
        "close": 10.56,
        "volume": 295663
      },
      {
        "date": "2024-07-19",
        "close": 10.58,
        "volume": 334651
      },
      {
        "date": "2024-07-26",
        "close": 11.3,
        "volume": 1458692
      },
      {
        "date": "2024-08-02",
        "close": 11.14,
        "volume": 324948
      },
      {
        "date": "2024-08-09",
        "close": 10.78,
        "volume": 652189
      },
      {
        "date": "2024-08-16",
        "close": 10.92,
        "volume": 630617
      },
      {
        "date": "2024-08-23",
        "close": 10.78,
        "volume": 506151
      },
      {
        "date": "2024-08-30",
        "close": 10.82,
        "volume": 1001103
      },
      {
        "date": "2024-09-06",
        "close": 10.7,
        "volume": 709164
      },
      {
        "date": "2024-09-13",
        "close": 10.58,
        "volume": 557905
      },
      {
        "date": "2024-09-20",
        "close": 10.54,
        "volume": 604498
      },
      {
        "date": "2024-09-27",
        "close": 10.72,
        "volume": 645472
      },
      {
        "date": "2024-10-04",
        "close": 10.48,
        "volume": 426503
      },
      {
        "date": "2024-10-11",
        "close": 10.4,
        "volume": 599006
      },
      {
        "date": "2024-10-18",
        "close": 10.34,
        "volume": 1385369
      },
      {
        "date": "2024-10-25",
        "close": 10.16,
        "volume": 969060
      },
      {
        "date": "2024-11-01",
        "close": 10.12,
        "volume": 449409
      },
      {
        "date": "2024-11-08",
        "close": 10.18,
        "volume": 544675
      },
      {
        "date": "2024-11-15",
        "close": 10.18,
        "volume": 1510718
      },
      {
        "date": "2024-11-22",
        "close": 10.22,
        "volume": 555368
      },
      {
        "date": "2024-11-29",
        "close": 10.1,
        "volume": 404427
      },
      {
        "date": "2024-12-06",
        "close": 10.14,
        "volume": 495969
      },
      {
        "date": "2024-12-13",
        "close": 10.14,
        "volume": 312202
      },
      {
        "date": "2024-12-20",
        "close": 10.14,
        "volume": 501020
      },
      {
        "date": "2024-12-27",
        "close": 10.1,
        "volume": 325187
      },
      {
        "date": "2025-01-03",
        "close": 10.28,
        "volume": 1299027
      },
      {
        "date": "2025-01-10",
        "close": 10.94,
        "volume": 1382357
      },
      {
        "date": "2025-01-17",
        "close": 11.16,
        "volume": 1575335
      },
      {
        "date": "2025-01-24",
        "close": 12.9,
        "volume": 7071994
      },
      {
        "date": "2025-01-31",
        "close": 12.0,
        "volume": 4307552
      },
      {
        "date": "2025-02-07",
        "close": 12.24,
        "volume": 2481043
      },
      {
        "date": "2025-02-14",
        "close": 11.5,
        "volume": 1846089
      },
      {
        "date": "2025-02-21",
        "close": 11.34,
        "volume": 512887
      },
      {
        "date": "2025-02-28",
        "close": 11.18,
        "volume": 524495
      },
      {
        "date": "2025-03-07",
        "close": 10.74,
        "volume": 616414
      },
      {
        "date": "2025-03-14",
        "close": 10.46,
        "volume": 628844
      },
      {
        "date": "2025-03-21",
        "close": 10.14,
        "volume": 632844
      },
      {
        "date": "2025-03-28",
        "close": 10.7,
        "volume": 467411
      },
      {
        "date": "2025-04-04",
        "close": 10.7,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 10.0,
        "volume": 943121
      },
      {
        "date": "2025-04-18",
        "close": 10.4,
        "volume": 598119
      },
      {
        "date": "2025-04-25",
        "close": 9.99,
        "volume": 1530193
      },
      {
        "date": "2025-05-02",
        "close": 9.77,
        "volume": 986821
      },
      {
        "date": "2025-05-09",
        "close": 9.2,
        "volume": 1223429
      },
      {
        "date": "2025-05-16",
        "close": 9.18,
        "volume": 923932
      },
      {
        "date": "2025-05-23",
        "close": 8.83,
        "volume": 370705
      },
      {
        "date": "2025-05-30",
        "close": 8.75,
        "volume": 677757
      },
      {
        "date": "2025-06-06",
        "close": 8.66,
        "volume": 550426
      },
      {
        "date": "2025-06-13",
        "close": 8.38,
        "volume": 404348
      },
      {
        "date": "2025-06-20",
        "close": 7.62,
        "volume": 1428863
      },
      {
        "date": "2025-06-27",
        "close": 7.69,
        "volume": 2692891
      },
      {
        "date": "2025-07-04",
        "close": 7.61,
        "volume": 4012967
      },
      {
        "date": "2025-07-11",
        "close": 7.2,
        "volume": 4455216
      },
      {
        "date": "2025-07-18",
        "close": 7.03,
        "volume": 2573596
      },
      {
        "date": "2025-07-25",
        "close": 7.03,
        "volume": 4098098
      },
      {
        "date": "2025-08-01",
        "close": 6.88,
        "volume": 1936842
      },
      {
        "date": "2025-08-08",
        "close": 6.94,
        "volume": 1089272
      },
      {
        "date": "2025-08-15",
        "close": 6.64,
        "volume": 1479573
      },
      {
        "date": "2025-08-22",
        "close": 6.63,
        "volume": 853649
      },
      {
        "date": "2025-08-29",
        "close": 6.82,
        "volume": 2723486
      },
      {
        "date": "2025-09-05",
        "close": 6.54,
        "volume": 708301
      },
      {
        "date": "2025-09-12",
        "close": 6.45,
        "volume": 787386
      },
      {
        "date": "2025-09-19",
        "close": 6.57,
        "volume": 893176
      },
      {
        "date": "2025-09-26",
        "close": 6.73,
        "volume": 772411
      },
      {
        "date": "2025-10-03",
        "close": 6.88,
        "volume": 2956878
      },
      {
        "date": "2025-10-10",
        "close": 7.0,
        "volume": 3631504
      },
      {
        "date": "2025-10-17",
        "close": 7.1,
        "volume": 2201715
      },
      {
        "date": "2025-10-24",
        "close": 6.95,
        "volume": 1394107
      },
      {
        "date": "2025-10-31",
        "close": 7.0,
        "volume": 1171138
      },
      {
        "date": "2025-11-07",
        "close": 6.8,
        "volume": 1068627
      },
      {
        "date": "2025-11-14",
        "close": 6.93,
        "volume": 873573
      },
      {
        "date": "2025-11-21",
        "close": 6.86,
        "volume": 763024
      },
      {
        "date": "2025-11-28",
        "close": 6.69,
        "volume": 706691
      },
      {
        "date": "2025-12-05",
        "close": 6.75,
        "volume": 799475
      },
      {
        "date": "2025-12-12",
        "close": 6.71,
        "volume": 526613
      },
      {
        "date": "2025-12-19",
        "close": 6.53,
        "volume": 420395
      },
      {
        "date": "2025-12-26",
        "close": 6.45,
        "volume": 210249
      },
      {
        "date": "2026-01-02",
        "close": 6.34,
        "volume": 417009
      },
      {
        "date": "2026-01-09",
        "close": 6.24,
        "volume": 559012
      },
      {
        "date": "2026-01-16",
        "close": 6.39,
        "volume": 498172
      },
      {
        "date": "2026-01-23",
        "close": 6.31,
        "volume": 602379
      },
      {
        "date": "2026-01-30",
        "close": 6.19,
        "volume": 1343611
      },
      {
        "date": "2026-02-06",
        "close": 6.04,
        "volume": 1189685
      },
      {
        "date": "2026-02-13",
        "close": 6.0,
        "volume": 1062778
      },
      {
        "date": "2026-02-20",
        "close": 5.87,
        "volume": 1089364
      },
      {
        "date": "2026-02-27",
        "close": 5.6,
        "volume": 521793
      },
      {
        "date": "2026-03-06",
        "close": 5.3,
        "volume": 2315134
      },
      {
        "date": "2026-03-13",
        "close": 5.0,
        "volume": 2520451
      },
      {
        "date": "2026-03-20",
        "close": 4.91,
        "volume": 1405572
      },
      {
        "date": "2026-03-27",
        "close": 5.14,
        "volume": 1373522
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "volume": 1530276
      },
      {
        "date": "2026-04-10",
        "close": 4.95,
        "volume": 2270126
      },
      {
        "date": "2026-04-17",
        "close": 5.03,
        "volume": 1052268
      },
      {
        "date": "2026-04-24",
        "close": 5.01,
        "volume": 706741
      },
      {
        "date": "2026-05-01",
        "close": 5.03,
        "volume": 1422095
      },
      {
        "date": "2026-05-08",
        "close": 5.52,
        "volume": 1948499
      },
      {
        "date": "2026-05-15",
        "close": 5.07,
        "volume": 3028658
      },
      {
        "date": "2026-05-22",
        "close": 4.86,
        "volume": 2560796
      },
      {
        "date": "2026-05-29",
        "close": 4.86,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 4.99,
        "volume": 1222418
      },
      {
        "date": "2026-06-12",
        "close": 4.98,
        "volume": 1097642
      },
      {
        "date": "2026-06-19",
        "close": 4.96,
        "volume": 1842215
      },
      {
        "date": "2026-06-26",
        "close": 4.99,
        "volume": 991345
      },
      {
        "date": "2026-07-03",
        "close": 5.06,
        "volume": 1528704
      },
      {
        "date": "2026-07-10",
        "close": 5.01,
        "volume": 583328
      },
      {
        "date": "2026-07-17",
        "close": 4.98,
        "volume": 428595
      },
      {
        "date": "2026-07-24",
        "close": 4.91,
        "volume": 800335
      },
      {
        "date": "2026-07-31",
        "close": 4.82,
        "volume": 625924
      },
      {
        "date": "2026-08-07",
        "close": 4.97,
        "volume": 1370518
      }
    ],
    "sharemaestro_context": {
      "trend": 5.258333,
      "fair_value": 9.124872,
      "market_activity": -41.875749,
      "market_dynamics": 0.472747,
      "relative_strength": -14.774598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.013073,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.031136,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.015428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.098673,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000442,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.11676,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.119853
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.042857
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.026786
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.036977
      },
      {
        "direction": "neutral",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.024233
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.104096
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.05482
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.051163
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.567826
      }
    ]
  }
}