{
  "ticker": {
    "uuid": "512d8bf7-91ea-4227-8bc9-a69df571567e",
    "symbol": "HALI34",
    "name": "Halliburton Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.160004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.884644,
    "boundary_margin": 0.402798,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.337173,
    "volatility_stability": 0.8456,
    "risk_context": 0.2966,
    "current_regime": {
      "move": -0.120215,
      "interruption": -0.236136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 189.839874,
        "direction_boundary": 135.508636,
        "core_momentum": 0.400943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390587
      },
      {
        "date": "2023-08-25",
        "close": 180.538757,
        "direction_boundary": 153.877579,
        "core_momentum": 0.173262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39742
      },
      {
        "date": "2023-09-01",
        "close": 181.629654,
        "direction_boundary": 153.877579,
        "core_momentum": 0.180352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395542
      },
      {
        "date": "2023-09-08",
        "close": 198.207153,
        "direction_boundary": 144.332474,
        "core_momentum": 0.373268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413731
      },
      {
        "date": "2023-09-15",
        "close": 198.514282,
        "direction_boundary": 139.164627,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325472
      },
      {
        "date": "2023-09-22",
        "close": 193.293488,
        "direction_boundary": 120.628212,
        "core_momentum": 0.60239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326917
      },
      {
        "date": "2023-09-29",
        "close": 196.038254,
        "direction_boundary": 124.785187,
        "core_momentum": 0.571006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319896
      },
      {
        "date": "2023-10-06",
        "close": 188.111099,
        "direction_boundary": 150.860855,
        "core_momentum": 0.246918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325437
      },
      {
        "date": "2023-10-13",
        "close": 208.917435,
        "direction_boundary": 150.860855,
        "core_momentum": 0.384835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352502
      },
      {
        "date": "2023-10-20",
        "close": 204.32048,
        "direction_boundary": 165.429199,
        "core_momentum": 0.235093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354911
      },
      {
        "date": "2023-10-27",
        "close": 195.203308,
        "direction_boundary": 186.459747,
        "core_momentum": 0.046892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363049
      },
      {
        "date": "2023-11-03",
        "close": 190.174469,
        "direction_boundary": 182.727951,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322704
      },
      {
        "date": "2023-11-10",
        "close": 177.544785,
        "direction_boundary": 198.023758,
        "core_momentum": -0.103417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330212
      },
      {
        "date": "2023-11-17",
        "close": 179.579361,
        "direction_boundary": 192.2323,
        "core_momentum": -0.065821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320017
      },
      {
        "date": "2023-11-24",
        "close": 179.464203,
        "direction_boundary": 186.308609,
        "core_momentum": -0.036737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319995
      },
      {
        "date": "2023-12-01",
        "close": 174.387375,
        "direction_boundary": 188.009171,
        "core_momentum": -0.072453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324029
      },
      {
        "date": "2023-12-08",
        "close": 163.935745,
        "direction_boundary": 169.966583,
        "core_momentum": -0.035482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338093
      },
      {
        "date": "2023-12-15",
        "close": 168.960388,
        "direction_boundary": 165.787109,
        "core_momentum": 0.019141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333846
      },
      {
        "date": "2023-12-22",
        "close": 172.08876,
        "direction_boundary": 186.532974,
        "core_momentum": -0.077435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327313
      },
      {
        "date": "2023-12-29",
        "close": 169.614944,
        "direction_boundary": 196.939102,
        "core_momentum": -0.138744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32283
      },
      {
        "date": "2024-01-05",
        "close": 170.317612,
        "direction_boundary": 201.74411,
        "core_momentum": -0.155774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299683
      },
      {
        "date": "2024-01-12",
        "close": 160.759262,
        "direction_boundary": 200.142441,
        "core_momentum": -0.196776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307546
      },
      {
        "date": "2024-01-19",
        "close": 160.874771,
        "direction_boundary": 202.64447,
        "core_momentum": -0.206123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30722
      },
      {
        "date": "2024-01-26",
        "close": 177.633148,
        "direction_boundary": 198.626083,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335377
      },
      {
        "date": "2024-02-02",
        "close": 167.372162,
        "direction_boundary": 185.651566,
        "core_momentum": -0.098461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331472
      },
      {
        "date": "2024-02-09",
        "close": 165.495132,
        "direction_boundary": 190.304947,
        "core_momentum": -0.130369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329055
      },
      {
        "date": "2024-02-16",
        "close": 167.506897,
        "direction_boundary": 177.226227,
        "core_momentum": -0.054841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32987
      },
      {
        "date": "2024-02-23",
        "close": 167.362518,
        "direction_boundary": 177.226227,
        "core_momentum": -0.055656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323313
      },
      {
        "date": "2024-03-01",
        "close": 166.833115,
        "direction_boundary": 182.290298,
        "core_momentum": -0.084794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323056
      },
      {
        "date": "2024-03-08",
        "close": 172.098618,
        "direction_boundary": 182.290298,
        "core_momentum": -0.055909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300099
      },
      {
        "date": "2024-03-15",
        "close": 181.564148,
        "direction_boundary": 153.164978,
        "core_momentum": 0.185416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310982
      },
      {
        "date": "2024-03-22",
        "close": 185.099228,
        "direction_boundary": 158.894882,
        "core_momentum": 0.164916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310647
      },
      {
        "date": "2024-03-29",
        "close": 190.517746,
        "direction_boundary": 152.755692,
        "core_momentum": 0.247206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312811
      },
      {
        "date": "2024-04-05",
        "close": 201.451401,
        "direction_boundary": 158.000168,
        "core_momentum": 0.275008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316816
      },
      {
        "date": "2024-04-12",
        "close": 197.626572,
        "direction_boundary": 158.000168,
        "core_momentum": 0.2508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281461
      },
      {
        "date": "2024-04-19",
        "close": 195.820389,
        "direction_boundary": 157.333908,
        "core_momentum": 0.244617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280174
      },
      {
        "date": "2024-04-26",
        "close": 191.551239,
        "direction_boundary": 157.333908,
        "core_momentum": 0.217482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274615
      },
      {
        "date": "2024-05-03",
        "close": 179.651733,
        "direction_boundary": 140.515457,
        "core_momentum": 0.278519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286454
      },
      {
        "date": "2024-05-10",
        "close": 179.651733,
        "direction_boundary": 133.453049,
        "core_momentum": 0.346179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269907
      },
      {
        "date": "2024-05-17",
        "close": 184.63562,
        "direction_boundary": 142.77124,
        "core_momentum": 0.293227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272101
      },
      {
        "date": "2024-05-24",
        "close": 180.318161,
        "direction_boundary": 142.628464,
        "core_momentum": 0.264251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274254
      },
      {
        "date": "2024-05-31",
        "close": 184.799805,
        "direction_boundary": 142.628464,
        "core_momentum": 0.295673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272978
      },
      {
        "date": "2024-06-07",
        "close": 172.275009,
        "direction_boundary": 143.391815,
        "core_momentum": 0.201428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277123
      },
      {
        "date": "2024-06-14",
        "close": 170.947205,
        "direction_boundary": 150.788651,
        "core_momentum": 0.133687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274359
      },
      {
        "date": "2024-06-21",
        "close": 175.153534,
        "direction_boundary": 144.492264,
        "core_momentum": 0.2122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27526
      },
      {
        "date": "2024-06-28",
        "close": 181.821609,
        "direction_boundary": 151.688171,
        "core_momentum": 0.198654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278915
      },
      {
        "date": "2024-07-05",
        "close": 175.192291,
        "direction_boundary": 165.572815,
        "core_momentum": 0.058098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284303
      },
      {
        "date": "2024-07-12",
        "close": 172.323456,
        "direction_boundary": 170.462585,
        "core_momentum": 0.010917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272749
      },
      {
        "date": "2024-07-19",
        "close": 187.268509,
        "direction_boundary": 168.366959,
        "core_momentum": 0.112264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294655
      },
      {
        "date": "2024-07-26",
        "close": 181.104431,
        "direction_boundary": 173.285477,
        "core_momentum": 0.045122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266775
      },
      {
        "date": "2024-08-02",
        "close": 176.587936,
        "direction_boundary": 185.265884,
        "core_momentum": -0.046841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255288
      },
      {
        "date": "2024-08-09",
        "close": 171.838867,
        "direction_boundary": 189.849426,
        "core_momentum": -0.094868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257907
      },
      {
        "date": "2024-08-16",
        "close": 166.314438,
        "direction_boundary": 189.839874,
        "core_momentum": -0.123923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261657
      },
      {
        "date": "2024-08-23",
        "close": 169.134796,
        "direction_boundary": 180.538757,
        "core_momentum": -0.063166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262724
      },
      {
        "date": "2024-08-30",
        "close": 166.411362,
        "direction_boundary": 181.629654,
        "core_momentum": -0.083787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263702
      },
      {
        "date": "2024-09-06",
        "close": 155.434937,
        "direction_boundary": 198.207153,
        "core_momentum": -0.215796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275903
      },
      {
        "date": "2024-09-13",
        "close": 153.168152,
        "direction_boundary": 198.514282,
        "core_momentum": -0.228428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263427
      },
      {
        "date": "2024-09-20",
        "close": 152.010437,
        "direction_boundary": 193.293488,
        "core_momentum": -0.213577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260781
      },
      {
        "date": "2024-09-27",
        "close": 151.066727,
        "direction_boundary": 196.038254,
        "core_momentum": -0.229402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255463
      },
      {
        "date": "2024-10-04",
        "close": 158.927521,
        "direction_boundary": 188.111099,
        "core_momentum": -0.15514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252976
      },
      {
        "date": "2024-10-11",
        "close": 162.57576,
        "direction_boundary": 208.917435,
        "core_momentum": -0.221818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25629
      },
      {
        "date": "2024-10-18",
        "close": 162.4104,
        "direction_boundary": 204.32048,
        "core_momentum": -0.205119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256433
      },
      {
        "date": "2024-10-25",
        "close": 156.748291,
        "direction_boundary": 195.203308,
        "core_momentum": -0.197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258658
      },
      {
        "date": "2024-11-01",
        "close": 157.993546,
        "direction_boundary": 190.174469,
        "core_momentum": -0.169218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246223
      },
      {
        "date": "2024-11-08",
        "close": 164.3172,
        "direction_boundary": 177.544785,
        "core_momentum": -0.074503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253699
      },
      {
        "date": "2024-11-15",
        "close": 172.839523,
        "direction_boundary": 179.579361,
        "core_momentum": -0.037531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261259
      },
      {
        "date": "2024-11-22",
        "close": 180.962936,
        "direction_boundary": 179.464203,
        "core_momentum": 0.008351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267749
      },
      {
        "date": "2024-11-29",
        "close": 191.2948,
        "direction_boundary": 174.387375,
        "core_momentum": 0.096953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276693
      },
      {
        "date": "2024-12-06",
        "close": 192.015076,
        "direction_boundary": 163.935745,
        "core_momentum": 0.171283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256755
      },
      {
        "date": "2024-12-13",
        "close": 192.015076,
        "direction_boundary": 168.960388,
        "core_momentum": 0.13645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256261
      },
      {
        "date": "2024-12-20",
        "close": 154.057358,
        "direction_boundary": 172.08876,
        "core_momentum": -0.10478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401596
      },
      {
        "date": "2024-12-27",
        "close": 154.057358,
        "direction_boundary": 169.614944,
        "core_momentum": -0.091723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397042
      },
      {
        "date": "2025-01-03",
        "close": 168.334244,
        "direction_boundary": 170.317612,
        "core_momentum": -0.011645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41543
      },
      {
        "date": "2025-01-10",
        "close": 162.12352,
        "direction_boundary": 160.759262,
        "core_momentum": 0.008486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41797
      },
      {
        "date": "2025-01-17",
        "close": 177.728455,
        "direction_boundary": 160.874771,
        "core_momentum": 0.104763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421701
      },
      {
        "date": "2025-01-24",
        "close": 163.432068,
        "direction_boundary": 177.633148,
        "core_momentum": -0.079946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434805
      },
      {
        "date": "2025-01-31",
        "close": 147.485321,
        "direction_boundary": 167.372162,
        "core_momentum": -0.118818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455167
      },
      {
        "date": "2025-02-07",
        "close": 148.539978,
        "direction_boundary": 165.495132,
        "core_momentum": -0.102451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454592
      },
      {
        "date": "2025-02-14",
        "close": 147.456024,
        "direction_boundary": 167.506897,
        "core_momentum": -0.119702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452929
      },
      {
        "date": "2025-02-21",
        "close": 148.920822,
        "direction_boundary": 167.362518,
        "core_momentum": -0.11019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452375
      },
      {
        "date": "2025-02-28",
        "close": 149.347519,
        "direction_boundary": 166.833115,
        "core_momentum": -0.104809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452192
      },
      {
        "date": "2025-03-07",
        "close": 149.347519,
        "direction_boundary": 172.098618,
        "core_momentum": -0.132198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442655
      },
      {
        "date": "2025-03-14",
        "close": 141.31366,
        "direction_boundary": 181.564148,
        "core_momentum": -0.221687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448609
      },
      {
        "date": "2025-03-21",
        "close": 139.528366,
        "direction_boundary": 185.099228,
        "core_momentum": -0.246197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448768
      },
      {
        "date": "2025-03-28",
        "close": 139.528366,
        "direction_boundary": 190.517746,
        "core_momentum": -0.267636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44877
      },
      {
        "date": "2025-04-04",
        "close": 116.299774,
        "direction_boundary": 201.451401,
        "core_momentum": -0.422691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50552
      },
      {
        "date": "2025-04-11",
        "close": 118.134125,
        "direction_boundary": 197.626572,
        "core_momentum": -0.402236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504646
      },
      {
        "date": "2025-04-18",
        "close": 118.134125,
        "direction_boundary": 195.820389,
        "core_momentum": -0.396722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504694
      },
      {
        "date": "2025-04-25",
        "close": 115.367889,
        "direction_boundary": 191.551239,
        "core_momentum": -0.397718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503872
      },
      {
        "date": "2025-05-02",
        "close": 110.531876,
        "direction_boundary": 179.651733,
        "core_momentum": -0.384744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504816
      },
      {
        "date": "2025-05-09",
        "close": 112.631088,
        "direction_boundary": 179.651733,
        "core_momentum": -0.373059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50131
      },
      {
        "date": "2025-05-16",
        "close": 119.389725,
        "direction_boundary": 184.63562,
        "core_momentum": -0.353377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503422
      },
      {
        "date": "2025-05-23",
        "close": 108.726944,
        "direction_boundary": 180.318161,
        "core_momentum": -0.397027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507231
      },
      {
        "date": "2025-05-30",
        "close": 109.668655,
        "direction_boundary": 184.799805,
        "core_momentum": -0.406554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497414
      },
      {
        "date": "2025-06-06",
        "close": 110.316101,
        "direction_boundary": 172.275009,
        "core_momentum": -0.359651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497638
      },
      {
        "date": "2025-06-13",
        "close": 115.447083,
        "direction_boundary": 170.947205,
        "core_momentum": -0.324662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505465
      },
      {
        "date": "2025-06-20",
        "close": 115.447083,
        "direction_boundary": 175.153534,
        "core_momentum": -0.340881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414709
      },
      {
        "date": "2025-06-27",
        "close": 118.170448,
        "direction_boundary": 181.821609,
        "core_momentum": -0.350075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41721
      },
      {
        "date": "2025-07-04",
        "close": 116.039116,
        "direction_boundary": 175.192291,
        "core_momentum": -0.337647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392149
      },
      {
        "date": "2025-07-11",
        "close": 112.605309,
        "direction_boundary": 172.323456,
        "core_momentum": -0.346547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391391
      },
      {
        "date": "2025-07-18",
        "close": 121.347717,
        "direction_boundary": 187.268509,
        "core_momentum": -0.352012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382746
      },
      {
        "date": "2025-07-25",
        "close": 124.09082,
        "direction_boundary": 181.104431,
        "core_momentum": -0.314811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372555
      },
      {
        "date": "2025-08-01",
        "close": 126.103737,
        "direction_boundary": 176.587936,
        "core_momentum": -0.285887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349542
      },
      {
        "date": "2025-08-08",
        "close": 114.884644,
        "direction_boundary": 171.838867,
        "core_momentum": -0.33144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369122
      },
      {
        "date": "2025-08-15",
        "close": 110.168091,
        "direction_boundary": 166.314438,
        "core_momentum": -0.337592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371751
      },
      {
        "date": "2025-08-22",
        "close": 119.403862,
        "direction_boundary": 169.134796,
        "core_momentum": -0.294031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392108
      },
      {
        "date": "2025-08-29",
        "close": 120.795143,
        "direction_boundary": 166.411362,
        "core_momentum": -0.274117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3928
      },
      {
        "date": "2025-09-05",
        "close": 121.425667,
        "direction_boundary": 155.434937,
        "core_momentum": -0.218801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393082
      },
      {
        "date": "2025-09-12",
        "close": 118.549217,
        "direction_boundary": 153.168152,
        "core_momentum": -0.226019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387905
      },
      {
        "date": "2025-09-19",
        "close": 116.525795,
        "direction_boundary": 152.010437,
        "core_momentum": -0.233436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388093
      },
      {
        "date": "2025-09-26",
        "close": 133.903488,
        "direction_boundary": 151.066727,
        "core_momentum": -0.113614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437754
      },
      {
        "date": "2025-10-03",
        "close": 130.233536,
        "direction_boundary": 158.927521,
        "core_momentum": -0.180548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354965
      },
      {
        "date": "2025-10-10",
        "close": 125.978394,
        "direction_boundary": 162.57576,
        "core_momentum": -0.22511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358307
      },
      {
        "date": "2025-10-17",
        "close": 118.906296,
        "direction_boundary": 162.4104,
        "core_momentum": -0.267865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367933
      },
      {
        "date": "2025-10-24",
        "close": 142.830383,
        "direction_boundary": 156.748291,
        "core_momentum": -0.088791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444929
      },
      {
        "date": "2025-10-31",
        "close": 146.301956,
        "direction_boundary": 157.993546,
        "core_momentum": -0.074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439213
      },
      {
        "date": "2025-11-07",
        "close": 148.781647,
        "direction_boundary": 164.3172,
        "core_momentum": -0.094546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439149
      },
      {
        "date": "2025-11-14",
        "close": 142.751038,
        "direction_boundary": 172.839523,
        "core_momentum": -0.174083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439303
      },
      {
        "date": "2025-11-21",
        "close": 138.862885,
        "direction_boundary": 180.962936,
        "core_momentum": -0.232645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418164
      },
      {
        "date": "2025-11-28",
        "close": 137.057648,
        "direction_boundary": 191.2948,
        "core_momentum": -0.283527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419327
      },
      {
        "date": "2025-12-05",
        "close": 154.876816,
        "direction_boundary": 192.015076,
        "core_momentum": -0.193413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4479
      },
      {
        "date": "2025-12-12",
        "close": 152.883545,
        "direction_boundary": 192.015076,
        "core_momentum": -0.203794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446769
      },
      {
        "date": "2025-12-19",
        "close": 145.428741,
        "direction_boundary": 154.057358,
        "core_momentum": -0.056009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454498
      },
      {
        "date": "2025-12-26",
        "close": 156.610962,
        "direction_boundary": 154.057358,
        "core_momentum": 0.016576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463093
      },
      {
        "date": "2026-01-02",
        "close": 161.006119,
        "direction_boundary": 168.334244,
        "core_momentum": -0.043533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461709
      },
      {
        "date": "2026-01-09",
        "close": 173.653397,
        "direction_boundary": 162.12352,
        "core_momentum": 0.071118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465429
      },
      {
        "date": "2026-01-16",
        "close": 175.078583,
        "direction_boundary": 177.728455,
        "core_momentum": -0.01491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457901
      },
      {
        "date": "2026-01-23",
        "close": 183.181213,
        "direction_boundary": 163.432068,
        "core_momentum": 0.12084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459822
      },
      {
        "date": "2026-01-30",
        "close": 174.002213,
        "direction_boundary": 147.485321,
        "core_momentum": 0.179793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468933
      },
      {
        "date": "2026-02-06",
        "close": 179.214615,
        "direction_boundary": 148.539978,
        "core_momentum": 0.206508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443894
      },
      {
        "date": "2026-02-13",
        "close": 181.108215,
        "direction_boundary": 147.456024,
        "core_momentum": 0.228218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435832
      },
      {
        "date": "2026-02-20",
        "close": 179.991989,
        "direction_boundary": 148.920822,
        "core_momentum": 0.208642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42792
      },
      {
        "date": "2026-02-27",
        "close": 183.221069,
        "direction_boundary": 149.347519,
        "core_momentum": 0.22681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427885
      },
      {
        "date": "2026-03-06",
        "close": 186.119995,
        "direction_boundary": 149.347519,
        "core_momentum": 0.246221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427601
      },
      {
        "date": "2026-03-13",
        "close": 184.300003,
        "direction_boundary": 141.31366,
        "core_momentum": 0.304191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425372
      },
      {
        "date": "2026-03-20",
        "close": 192.660004,
        "direction_boundary": 139.528366,
        "core_momentum": 0.380795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424044
      },
      {
        "date": "2026-03-27",
        "close": 210.979996,
        "direction_boundary": 139.528366,
        "core_momentum": 0.512094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401519
      },
      {
        "date": "2026-04-03",
        "close": 195.968948,
        "direction_boundary": 116.299774,
        "core_momentum": 0.685033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416682
      },
      {
        "date": "2026-04-10",
        "close": 189.618118,
        "direction_boundary": 118.134125,
        "core_momentum": 0.605109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416618
      },
      {
        "date": "2026-04-17",
        "close": 187.723816,
        "direction_boundary": 118.134125,
        "core_momentum": 0.589074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404868
      },
      {
        "date": "2026-04-24",
        "close": 197.005829,
        "direction_boundary": 115.367889,
        "core_momentum": 0.707631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330828
      },
      {
        "date": "2026-05-01",
        "close": 206.953201,
        "direction_boundary": 110.531876,
        "core_momentum": 0.87234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334438
      },
      {
        "date": "2026-05-08",
        "close": 195.658508,
        "direction_boundary": 112.631088,
        "core_momentum": 0.737163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347945
      },
      {
        "date": "2026-05-15",
        "close": 208.84729,
        "direction_boundary": 119.389725,
        "core_momentum": 0.74929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347542
      },
      {
        "date": "2026-05-22",
        "close": 207.611145,
        "direction_boundary": 108.726944,
        "core_momentum": 0.909473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343548
      },
      {
        "date": "2026-05-29",
        "close": 197.562546,
        "direction_boundary": 109.668655,
        "core_momentum": 0.80145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353218
      },
      {
        "date": "2026-06-05",
        "close": 206.850006,
        "direction_boundary": 110.316101,
        "core_momentum": 0.875066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320855
      },
      {
        "date": "2026-06-12",
        "close": 202.229996,
        "direction_boundary": 115.447083,
        "core_momentum": 0.751712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322575
      },
      {
        "date": "2026-06-19",
        "close": 180.369995,
        "direction_boundary": 115.447083,
        "core_momentum": 0.562361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357326
      },
      {
        "date": "2026-06-26",
        "close": 174.779999,
        "direction_boundary": 118.170448,
        "core_momentum": 0.47905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348323
      },
      {
        "date": "2026-07-03",
        "close": 177.839996,
        "direction_boundary": 116.039116,
        "core_momentum": 0.532587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347225
      },
      {
        "date": "2026-07-10",
        "close": 175.5,
        "direction_boundary": 112.605309,
        "core_momentum": 0.558541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332011
      },
      {
        "date": "2026-07-17",
        "close": 182.0,
        "direction_boundary": 121.347717,
        "core_momentum": 0.499822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335613
      },
      {
        "date": "2026-07-24",
        "close": 170.509995,
        "direction_boundary": 124.09082,
        "core_momentum": 0.374074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341714
      },
      {
        "date": "2026-07-31",
        "close": 162.880005,
        "direction_boundary": 126.103737,
        "core_momentum": 0.291635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340197
      },
      {
        "date": "2026-08-07",
        "close": 161.160004,
        "direction_boundary": 114.884644,
        "core_momentum": 0.402798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 189.839874,
        "volume": 610
      },
      {
        "date": "2023-08-25",
        "close": 180.538757,
        "volume": 377
      },
      {
        "date": "2023-09-01",
        "close": 181.629654,
        "volume": 536
      },
      {
        "date": "2023-09-08",
        "close": 198.207153,
        "volume": 2961
      },
      {
        "date": "2023-09-15",
        "close": 198.514282,
        "volume": 917
      },
      {
        "date": "2023-09-22",
        "close": 193.293488,
        "volume": 2661
      },
      {
        "date": "2023-09-29",
        "close": 196.038254,
        "volume": 3269
      },
      {
        "date": "2023-10-06",
        "close": 188.111099,
        "volume": 4332
      },
      {
        "date": "2023-10-13",
        "close": 208.917435,
        "volume": 4471
      },
      {
        "date": "2023-10-20",
        "close": 204.32048,
        "volume": 2746
      },
      {
        "date": "2023-10-27",
        "close": 195.203308,
        "volume": 3237
      },
      {
        "date": "2023-11-03",
        "close": 190.174469,
        "volume": 610
      },
      {
        "date": "2023-11-10",
        "close": 177.544785,
        "volume": 6106
      },
      {
        "date": "2023-11-17",
        "close": 179.579361,
        "volume": 4076
      },
      {
        "date": "2023-11-24",
        "close": 179.464203,
        "volume": 30
      },
      {
        "date": "2023-12-01",
        "close": 174.387375,
        "volume": 1062
      },
      {
        "date": "2023-12-08",
        "close": 163.935745,
        "volume": 2725
      },
      {
        "date": "2023-12-15",
        "close": 168.960388,
        "volume": 1423
      },
      {
        "date": "2023-12-22",
        "close": 172.08876,
        "volume": 1710
      },
      {
        "date": "2023-12-29",
        "close": 169.614944,
        "volume": 810
      },
      {
        "date": "2024-01-05",
        "close": 170.317612,
        "volume": 1430
      },
      {
        "date": "2024-01-12",
        "close": 160.759262,
        "volume": 2551
      },
      {
        "date": "2024-01-19",
        "close": 160.874771,
        "volume": 523
      },
      {
        "date": "2024-01-26",
        "close": 177.633148,
        "volume": 4966
      },
      {
        "date": "2024-02-02",
        "close": 167.372162,
        "volume": 4054
      },
      {
        "date": "2024-02-09",
        "close": 165.495132,
        "volume": 740
      },
      {
        "date": "2024-02-16",
        "close": 167.506897,
        "volume": 1232
      },
      {
        "date": "2024-02-23",
        "close": 167.362518,
        "volume": 607
      },
      {
        "date": "2024-03-01",
        "close": 166.833115,
        "volume": 829
      },
      {
        "date": "2024-03-08",
        "close": 172.098618,
        "volume": 1630
      },
      {
        "date": "2024-03-15",
        "close": 181.564148,
        "volume": 3474
      },
      {
        "date": "2024-03-22",
        "close": 185.099228,
        "volume": 266
      },
      {
        "date": "2024-03-29",
        "close": 190.517746,
        "volume": 2030
      },
      {
        "date": "2024-04-05",
        "close": 201.451401,
        "volume": 2146
      },
      {
        "date": "2024-04-12",
        "close": 197.626572,
        "volume": 18404
      },
      {
        "date": "2024-04-19",
        "close": 195.820389,
        "volume": 1367
      },
      {
        "date": "2024-04-26",
        "close": 191.551239,
        "volume": 8410
      },
      {
        "date": "2024-05-03",
        "close": 179.651733,
        "volume": 815
      },
      {
        "date": "2024-05-10",
        "close": 179.651733,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 184.63562,
        "volume": 4
      },
      {
        "date": "2024-05-24",
        "close": 180.318161,
        "volume": 311
      },
      {
        "date": "2024-05-31",
        "close": 184.799805,
        "volume": 210
      },
      {
        "date": "2024-06-07",
        "close": 172.275009,
        "volume": 1116
      },
      {
        "date": "2024-06-14",
        "close": 170.947205,
        "volume": 346
      },
      {
        "date": "2024-06-21",
        "close": 175.153534,
        "volume": 344
      },
      {
        "date": "2024-06-28",
        "close": 181.821609,
        "volume": 951
      },
      {
        "date": "2024-07-05",
        "close": 175.192291,
        "volume": 523
      },
      {
        "date": "2024-07-12",
        "close": 172.323456,
        "volume": 60
      },
      {
        "date": "2024-07-19",
        "close": 187.268509,
        "volume": 14029
      },
      {
        "date": "2024-07-26",
        "close": 181.104431,
        "volume": 4542
      },
      {
        "date": "2024-08-02",
        "close": 176.587936,
        "volume": 3
      },
      {
        "date": "2024-08-09",
        "close": 171.838867,
        "volume": 4
      },
      {
        "date": "2024-08-16",
        "close": 166.314438,
        "volume": 30
      },
      {
        "date": "2024-08-23",
        "close": 169.134796,
        "volume": 301
      },
      {
        "date": "2024-08-30",
        "close": 166.411362,
        "volume": 909
      },
      {
        "date": "2024-09-06",
        "close": 155.434937,
        "volume": 10776
      },
      {
        "date": "2024-09-13",
        "close": 153.168152,
        "volume": 15
      },
      {
        "date": "2024-09-20",
        "close": 152.010437,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 151.066727,
        "volume": 213
      },
      {
        "date": "2024-10-04",
        "close": 158.927521,
        "volume": 217
      },
      {
        "date": "2024-10-11",
        "close": 162.57576,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 162.4104,
        "volume": 10
      },
      {
        "date": "2024-10-25",
        "close": 156.748291,
        "volume": 60
      },
      {
        "date": "2024-11-01",
        "close": 157.993546,
        "volume": 63
      },
      {
        "date": "2024-11-08",
        "close": 164.3172,
        "volume": 46
      },
      {
        "date": "2024-11-15",
        "close": 172.839523,
        "volume": 29
      },
      {
        "date": "2024-11-22",
        "close": 180.962936,
        "volume": 9
      },
      {
        "date": "2024-11-29",
        "close": 191.2948,
        "volume": 11
      },
      {
        "date": "2024-12-06",
        "close": 192.015076,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 192.015076,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 154.057358,
        "volume": 10
      },
      {
        "date": "2024-12-27",
        "close": 154.057358,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 168.334244,
        "volume": 24
      },
      {
        "date": "2025-01-10",
        "close": 162.12352,
        "volume": 518
      },
      {
        "date": "2025-01-17",
        "close": 177.728455,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 163.432068,
        "volume": 17
      },
      {
        "date": "2025-01-31",
        "close": 147.485321,
        "volume": 218
      },
      {
        "date": "2025-02-07",
        "close": 148.539978,
        "volume": 50
      },
      {
        "date": "2025-02-14",
        "close": 147.456024,
        "volume": 11
      },
      {
        "date": "2025-02-21",
        "close": 148.920822,
        "volume": 2
      },
      {
        "date": "2025-02-28",
        "close": 149.347519,
        "volume": 17
      },
      {
        "date": "2025-03-07",
        "close": 149.347519,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 141.31366,
        "volume": 4
      },
      {
        "date": "2025-03-21",
        "close": 139.528366,
        "volume": 4
      },
      {
        "date": "2025-03-28",
        "close": 139.528366,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 116.299774,
        "volume": 40
      },
      {
        "date": "2025-04-11",
        "close": 118.134125,
        "volume": 595
      },
      {
        "date": "2025-04-18",
        "close": 118.134125,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 115.367889,
        "volume": 738
      },
      {
        "date": "2025-05-02",
        "close": 110.531876,
        "volume": 7
      },
      {
        "date": "2025-05-09",
        "close": 112.631088,
        "volume": 196
      },
      {
        "date": "2025-05-16",
        "close": 119.389725,
        "volume": 7
      },
      {
        "date": "2025-05-23",
        "close": 108.726944,
        "volume": 12
      },
      {
        "date": "2025-05-30",
        "close": 109.668655,
        "volume": 9
      },
      {
        "date": "2025-06-06",
        "close": 110.316101,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 115.447083,
        "volume": 3
      },
      {
        "date": "2025-06-20",
        "close": 115.447083,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 118.170448,
        "volume": 17
      },
      {
        "date": "2025-07-04",
        "close": 116.039116,
        "volume": 15
      },
      {
        "date": "2025-07-11",
        "close": 112.605309,
        "volume": 13
      },
      {
        "date": "2025-07-18",
        "close": 121.347717,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 124.09082,
        "volume": 155
      },
      {
        "date": "2025-08-01",
        "close": 126.103737,
        "volume": 8
      },
      {
        "date": "2025-08-08",
        "close": 114.884644,
        "volume": 272
      },
      {
        "date": "2025-08-15",
        "close": 110.168091,
        "volume": 6
      },
      {
        "date": "2025-08-22",
        "close": 119.403862,
        "volume": 8
      },
      {
        "date": "2025-08-29",
        "close": 120.795143,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 121.425667,
        "volume": 8
      },
      {
        "date": "2025-09-12",
        "close": 118.549217,
        "volume": 8
      },
      {
        "date": "2025-09-19",
        "close": 116.525795,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 133.903488,
        "volume": 135
      },
      {
        "date": "2025-10-03",
        "close": 130.233536,
        "volume": 6
      },
      {
        "date": "2025-10-10",
        "close": 125.978394,
        "volume": 81
      },
      {
        "date": "2025-10-17",
        "close": 118.906296,
        "volume": 300
      },
      {
        "date": "2025-10-24",
        "close": 142.830383,
        "volume": 544
      },
      {
        "date": "2025-10-31",
        "close": 146.301956,
        "volume": 51
      },
      {
        "date": "2025-11-07",
        "close": 148.781647,
        "volume": 251
      },
      {
        "date": "2025-11-14",
        "close": 142.751038,
        "volume": 204
      },
      {
        "date": "2025-11-21",
        "close": 138.862885,
        "volume": 514
      },
      {
        "date": "2025-11-28",
        "close": 137.057648,
        "volume": 15
      },
      {
        "date": "2025-12-05",
        "close": 154.876816,
        "volume": 16
      },
      {
        "date": "2025-12-12",
        "close": 152.883545,
        "volume": 11
      },
      {
        "date": "2025-12-19",
        "close": 145.428741,
        "volume": 7
      },
      {
        "date": "2025-12-26",
        "close": 156.610962,
        "volume": 7
      },
      {
        "date": "2026-01-02",
        "close": 161.006119,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 173.653397,
        "volume": 2121
      },
      {
        "date": "2026-01-16",
        "close": 175.078583,
        "volume": 659
      },
      {
        "date": "2026-01-23",
        "close": 183.181213,
        "volume": 305
      },
      {
        "date": "2026-01-30",
        "close": 174.002213,
        "volume": 538
      },
      {
        "date": "2026-02-06",
        "close": 179.214615,
        "volume": 132
      },
      {
        "date": "2026-02-13",
        "close": 181.108215,
        "volume": 146
      },
      {
        "date": "2026-02-20",
        "close": 179.991989,
        "volume": 132
      },
      {
        "date": "2026-02-27",
        "close": 183.221069,
        "volume": 206
      },
      {
        "date": "2026-03-06",
        "close": 186.119995,
        "volume": 8
      },
      {
        "date": "2026-03-13",
        "close": 184.300003,
        "volume": 11
      },
      {
        "date": "2026-03-20",
        "close": 192.660004,
        "volume": 2934
      },
      {
        "date": "2026-03-27",
        "close": 210.979996,
        "volume": 1939
      },
      {
        "date": "2026-04-03",
        "close": 195.968948,
        "volume": 1405
      },
      {
        "date": "2026-04-10",
        "close": 189.618118,
        "volume": 2551
      },
      {
        "date": "2026-04-17",
        "close": 187.723816,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 197.005829,
        "volume": 308
      },
      {
        "date": "2026-05-01",
        "close": 206.953201,
        "volume": 337
      },
      {
        "date": "2026-05-08",
        "close": 195.658508,
        "volume": 510
      },
      {
        "date": "2026-05-15",
        "close": 208.84729,
        "volume": 3025
      },
      {
        "date": "2026-05-22",
        "close": 207.611145,
        "volume": 1028
      },
      {
        "date": "2026-05-29",
        "close": 197.562546,
        "volume": 1007
      },
      {
        "date": "2026-06-05",
        "close": 206.850006,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 202.229996,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 180.369995,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 174.779999,
        "volume": 501
      },
      {
        "date": "2026-07-03",
        "close": 177.839996,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 175.5,
        "volume": 1004
      },
      {
        "date": "2026-07-17",
        "close": 182.0,
        "volume": 1036
      },
      {
        "date": "2026-07-24",
        "close": 170.509995,
        "volume": 16
      },
      {
        "date": "2026-07-31",
        "close": 162.880005,
        "volume": 2046
      },
      {
        "date": "2026-08-07",
        "close": 161.160004,
        "volume": 1013
      }
    ],
    "sharemaestro_context": {
      "trend": 187.03091,
      "fair_value": 163.665753,
      "market_activity": -10.851198,
      "market_dynamics": -1.398855,
      "relative_strength": -5.310741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.028656,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8,
        "conditional_difference": 0.019619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.126484,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.099447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.031387,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.060044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133929,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 5.7e-05
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.002532
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.021227
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.061074
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.092673
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.096253
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.110158
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.120215
      }
    ]
  }
}