{
  "ticker": {
    "uuid": "512e71c3-b65a-4d43-8fcf-a66c4076543d",
    "symbol": "LEON",
    "name": "Leonteq AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.120001,
    "boundary_margin": -0.067329,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.532132,
    "volatility_stability": 0.6945,
    "risk_context": 0.1879,
    "current_regime": {
      "move": 0.119205,
      "interruption": 0.187845,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.95,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.89838,
        "direction_boundary": 43.494888,
        "core_momentum": -0.266618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257573
      },
      {
        "date": "2023-08-25",
        "close": 32.061127,
        "direction_boundary": 42.819969,
        "core_momentum": -0.251258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254054
      },
      {
        "date": "2023-09-01",
        "close": 32.020439,
        "direction_boundary": 41.320145,
        "core_momentum": -0.225065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248346
      },
      {
        "date": "2023-09-08",
        "close": 31.12533,
        "direction_boundary": 40.345257,
        "core_momentum": -0.228526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247908
      },
      {
        "date": "2023-09-15",
        "close": 31.328766,
        "direction_boundary": 38.995419,
        "core_momentum": -0.196604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222154
      },
      {
        "date": "2023-09-22",
        "close": 31.410137,
        "direction_boundary": 36.295738,
        "core_momentum": -0.134605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222484
      },
      {
        "date": "2023-09-29",
        "close": 31.166018,
        "direction_boundary": 34.833412,
        "core_momentum": -0.105284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213208
      },
      {
        "date": "2023-10-06",
        "close": 30.962584,
        "direction_boundary": 36.18325,
        "core_momentum": -0.144284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210712
      },
      {
        "date": "2023-10-13",
        "close": 30.9219,
        "direction_boundary": 27.334288,
        "core_momentum": 0.13125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2081
      },
      {
        "date": "2023-10-20",
        "close": 30.840527,
        "direction_boundary": 30.071465,
        "core_momentum": 0.025574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203822
      },
      {
        "date": "2023-10-27",
        "close": 30.433661,
        "direction_boundary": 30.971357,
        "core_momentum": -0.017361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194811
      },
      {
        "date": "2023-11-03",
        "close": 33.241039,
        "direction_boundary": 32.133724,
        "core_momentum": 0.03446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237358
      },
      {
        "date": "2023-11-10",
        "close": 31.939068,
        "direction_boundary": 34.53344,
        "core_momentum": -0.075126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241344
      },
      {
        "date": "2023-11-17",
        "close": 32.712112,
        "direction_boundary": 33.933514,
        "core_momentum": -0.035994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244416
      },
      {
        "date": "2023-11-24",
        "close": 32.590054,
        "direction_boundary": 32.921131,
        "core_momentum": -0.010057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242909
      },
      {
        "date": "2023-12-01",
        "close": 26.609108,
        "direction_boundary": 33.446068,
        "core_momentum": -0.204417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365317
      },
      {
        "date": "2023-12-08",
        "close": 27.666964,
        "direction_boundary": 32.09623,
        "core_momentum": -0.138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371312
      },
      {
        "date": "2023-12-15",
        "close": 27.911081,
        "direction_boundary": 30.746387,
        "core_momentum": -0.092216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369406
      },
      {
        "date": "2023-12-22",
        "close": 27.260094,
        "direction_boundary": 33.296089,
        "core_momentum": -0.181282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367152
      },
      {
        "date": "2023-12-29",
        "close": 27.951769,
        "direction_boundary": 32.771152,
        "core_momentum": -0.147062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364282
      },
      {
        "date": "2024-01-05",
        "close": 27.870396,
        "direction_boundary": 35.395844,
        "core_momentum": -0.212608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362895
      },
      {
        "date": "2024-01-12",
        "close": 27.504215,
        "direction_boundary": 38.470478,
        "core_momentum": -0.285057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351145
      },
      {
        "date": "2024-01-19",
        "close": 26.44636,
        "direction_boundary": 38.245506,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339044
      },
      {
        "date": "2024-01-26",
        "close": 26.690479,
        "direction_boundary": 38.620464,
        "core_momentum": -0.308903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336503
      },
      {
        "date": "2024-02-02",
        "close": 26.080179,
        "direction_boundary": 39.745331,
        "core_momentum": -0.343818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336157
      },
      {
        "date": "2024-02-09",
        "close": 24.086531,
        "direction_boundary": 38.470478,
        "core_momentum": -0.373896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349526
      },
      {
        "date": "2024-02-16",
        "close": 23.476231,
        "direction_boundary": 39.445362,
        "core_momentum": -0.404842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348531
      },
      {
        "date": "2024-02-23",
        "close": 23.232111,
        "direction_boundary": 40.420254,
        "core_momentum": -0.425236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347691
      },
      {
        "date": "2024-03-01",
        "close": 23.557606,
        "direction_boundary": 41.62011,
        "core_momentum": -0.433985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349296
      },
      {
        "date": "2024-03-08",
        "close": 21.645329,
        "direction_boundary": 40.345257,
        "core_momentum": -0.463498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363087
      },
      {
        "date": "2024-03-15",
        "close": 21.157089,
        "direction_boundary": 36.970657,
        "core_momentum": -0.427733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362054
      },
      {
        "date": "2024-03-22",
        "close": 21.52327,
        "direction_boundary": 36.820675,
        "core_momentum": -0.415457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364035
      },
      {
        "date": "2024-03-29",
        "close": 22.13357,
        "direction_boundary": 38.245506,
        "core_momentum": -0.421277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368707
      },
      {
        "date": "2024-04-05",
        "close": 21.365385,
        "direction_boundary": 38.815121,
        "core_momentum": -0.44956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369832
      },
      {
        "date": "2024-04-12",
        "close": 21.534616,
        "direction_boundary": 39.425423,
        "core_momentum": -0.453789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370696
      },
      {
        "date": "2024-04-19",
        "close": 19.757692,
        "direction_boundary": 37.92001,
        "core_momentum": -0.478964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383473
      },
      {
        "date": "2024-04-26",
        "close": 20.265385,
        "direction_boundary": 39.221989,
        "core_momentum": -0.483316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387968
      },
      {
        "date": "2024-05-03",
        "close": 21.153847,
        "direction_boundary": 39.262672,
        "core_momentum": -0.461222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368289
      },
      {
        "date": "2024-05-10",
        "close": 22.0,
        "direction_boundary": 38.530312,
        "core_momentum": -0.429021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374891
      },
      {
        "date": "2024-05-17",
        "close": 22.973078,
        "direction_boundary": 38.815121,
        "core_momentum": -0.408141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379773
      },
      {
        "date": "2024-05-24",
        "close": 21.915384,
        "direction_boundary": 37.838638,
        "core_momentum": -0.42082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382281
      },
      {
        "date": "2024-05-31",
        "close": 22.126923,
        "direction_boundary": 36.902843,
        "core_momentum": -0.400401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271294
      },
      {
        "date": "2024-06-07",
        "close": 21.280769,
        "direction_boundary": 35.84499,
        "core_momentum": -0.406311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26631
      },
      {
        "date": "2024-06-14",
        "close": 19.969231,
        "direction_boundary": 36.658726,
        "core_momentum": -0.455267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274833
      },
      {
        "date": "2024-06-21",
        "close": 20.434616,
        "direction_boundary": 35.153316,
        "core_momentum": -0.4187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278775
      },
      {
        "date": "2024-06-28",
        "close": 18.86923,
        "direction_boundary": 33.281727,
        "core_momentum": -0.433045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289266
      },
      {
        "date": "2024-07-05",
        "close": 19.799999,
        "direction_boundary": 33.810654,
        "core_momentum": -0.414386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301962
      },
      {
        "date": "2024-07-12",
        "close": 19.884615,
        "direction_boundary": 35.763615,
        "core_momentum": -0.443999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302926
      },
      {
        "date": "2024-07-19",
        "close": 18.784616,
        "direction_boundary": 32.996922,
        "core_momentum": -0.430716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307014
      },
      {
        "date": "2024-07-26",
        "close": 21.153847,
        "direction_boundary": 33.851341,
        "core_momentum": -0.375096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356583
      },
      {
        "date": "2024-08-02",
        "close": 22.296154,
        "direction_boundary": 32.956234,
        "core_momentum": -0.323462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365897
      },
      {
        "date": "2024-08-09",
        "close": 22.465384,
        "direction_boundary": 33.037605,
        "core_momentum": -0.320006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35052
      },
      {
        "date": "2024-08-16",
        "close": 23.650002,
        "direction_boundary": 31.89838,
        "core_momentum": -0.258583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356648
      },
      {
        "date": "2024-08-23",
        "close": 22.634615,
        "direction_boundary": 32.061127,
        "core_momentum": -0.294017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361639
      },
      {
        "date": "2024-08-30",
        "close": 23.226925,
        "direction_boundary": 32.020439,
        "core_momentum": -0.274622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362997
      },
      {
        "date": "2024-09-06",
        "close": 22.465384,
        "direction_boundary": 31.12533,
        "core_momentum": -0.278228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34578
      },
      {
        "date": "2024-09-13",
        "close": 22.803846,
        "direction_boundary": 31.328766,
        "core_momentum": -0.272112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344448
      },
      {
        "date": "2024-09-20",
        "close": 22.338461,
        "direction_boundary": 31.410137,
        "core_momentum": -0.288814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3453
      },
      {
        "date": "2024-09-27",
        "close": 22.761538,
        "direction_boundary": 31.166018,
        "core_momentum": -0.269668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34412
      },
      {
        "date": "2024-10-04",
        "close": 23.607693,
        "direction_boundary": 30.962584,
        "core_momentum": -0.237541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343339
      },
      {
        "date": "2024-10-11",
        "close": 23.438463,
        "direction_boundary": 30.9219,
        "core_momentum": -0.242011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34362
      },
      {
        "date": "2024-10-18",
        "close": 22.634615,
        "direction_boundary": 30.840527,
        "core_momentum": -0.266076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323741
      },
      {
        "date": "2024-10-25",
        "close": 22.042307,
        "direction_boundary": 30.433661,
        "core_momentum": -0.275726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325277
      },
      {
        "date": "2024-11-01",
        "close": 21.069231,
        "direction_boundary": 33.241039,
        "core_momentum": -0.366168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326714
      },
      {
        "date": "2024-11-08",
        "close": 20.011538,
        "direction_boundary": 31.939068,
        "core_momentum": -0.373446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329062
      },
      {
        "date": "2024-11-15",
        "close": 21.11154,
        "direction_boundary": 32.712112,
        "core_momentum": -0.354626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33227
      },
      {
        "date": "2024-11-22",
        "close": 20.561539,
        "direction_boundary": 32.590054,
        "core_momentum": -0.369085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328009
      },
      {
        "date": "2024-11-29",
        "close": 19.969231,
        "direction_boundary": 26.609108,
        "core_momentum": -0.249534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329572
      },
      {
        "date": "2024-12-06",
        "close": 19.842308,
        "direction_boundary": 27.666964,
        "core_momentum": -0.282816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325716
      },
      {
        "date": "2024-12-13",
        "close": 16.889231,
        "direction_boundary": 27.911081,
        "core_momentum": -0.394892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384901
      },
      {
        "date": "2024-12-20",
        "close": 16.965384,
        "direction_boundary": 27.260094,
        "core_momentum": -0.377648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382915
      },
      {
        "date": "2024-12-27",
        "close": 16.753845,
        "direction_boundary": 27.951769,
        "core_momentum": -0.400616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368524
      },
      {
        "date": "2025-01-03",
        "close": 16.923077,
        "direction_boundary": 27.870396,
        "core_momentum": -0.392794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361341
      },
      {
        "date": "2025-01-10",
        "close": 16.161539,
        "direction_boundary": 27.504215,
        "core_momentum": -0.412398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365186
      },
      {
        "date": "2025-01-17",
        "close": 15.586154,
        "direction_boundary": 26.44636,
        "core_momentum": -0.41065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360747
      },
      {
        "date": "2025-01-24",
        "close": 15.941539,
        "direction_boundary": 26.690479,
        "core_momentum": -0.402726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315372
      },
      {
        "date": "2025-01-31",
        "close": 16.720001,
        "direction_boundary": 26.080179,
        "core_momentum": -0.3589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313462
      },
      {
        "date": "2025-02-07",
        "close": 13.843078,
        "direction_boundary": 24.086531,
        "core_momentum": -0.425277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397225
      },
      {
        "date": "2025-02-14",
        "close": 17.134615,
        "direction_boundary": 23.476231,
        "core_momentum": -0.270129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503546
      },
      {
        "date": "2025-02-21",
        "close": 16.753845,
        "direction_boundary": 23.232111,
        "core_momentum": -0.27885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501741
      },
      {
        "date": "2025-02-28",
        "close": 15.247693,
        "direction_boundary": 23.557606,
        "core_momentum": -0.352749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511363
      },
      {
        "date": "2025-03-07",
        "close": 14.909231,
        "direction_boundary": 21.645329,
        "core_momentum": -0.311203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510855
      },
      {
        "date": "2025-03-14",
        "close": 14.993846,
        "direction_boundary": 21.157089,
        "core_momentum": -0.291309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509899
      },
      {
        "date": "2025-03-21",
        "close": 15.010769,
        "direction_boundary": 21.52327,
        "core_momentum": -0.30258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510408
      },
      {
        "date": "2025-03-28",
        "close": 16.5,
        "direction_boundary": 22.13357,
        "core_momentum": -0.254526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530945
      },
      {
        "date": "2025-04-04",
        "close": 15.34,
        "direction_boundary": 21.365385,
        "core_momentum": -0.282016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532476
      },
      {
        "date": "2025-04-11",
        "close": 14.48,
        "direction_boundary": 21.534616,
        "core_momentum": -0.327594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535294
      },
      {
        "date": "2025-04-18",
        "close": 15.46,
        "direction_boundary": 19.757692,
        "core_momentum": -0.21752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547123
      },
      {
        "date": "2025-04-25",
        "close": 15.56,
        "direction_boundary": 20.265385,
        "core_momentum": -0.232188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547604
      },
      {
        "date": "2025-05-02",
        "close": 15.9,
        "direction_boundary": 21.153847,
        "core_momentum": -0.248364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547688
      },
      {
        "date": "2025-05-09",
        "close": 16.639999,
        "direction_boundary": 22.0,
        "core_momentum": -0.243636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549793
      },
      {
        "date": "2025-05-16",
        "close": 17.719999,
        "direction_boundary": 22.973078,
        "core_momentum": -0.228662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552009
      },
      {
        "date": "2025-05-23",
        "close": 17.299999,
        "direction_boundary": 21.915384,
        "core_momentum": -0.2106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551847
      },
      {
        "date": "2025-05-30",
        "close": 18.139999,
        "direction_boundary": 22.126923,
        "core_momentum": -0.180184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555794
      },
      {
        "date": "2025-06-06",
        "close": 17.940001,
        "direction_boundary": 21.280769,
        "core_momentum": -0.156985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555878
      },
      {
        "date": "2025-06-13",
        "close": 16.719999,
        "direction_boundary": 19.969231,
        "core_momentum": -0.162712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517457
      },
      {
        "date": "2025-06-20",
        "close": 18.040001,
        "direction_boundary": 20.434616,
        "core_momentum": -0.117184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528192
      },
      {
        "date": "2025-06-27",
        "close": 19.139999,
        "direction_boundary": 18.86923,
        "core_momentum": 0.01435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533483
      },
      {
        "date": "2025-07-04",
        "close": 19.4,
        "direction_boundary": 19.799999,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533568
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "direction_boundary": 19.884615,
        "core_momentum": 0.056093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53775
      },
      {
        "date": "2025-07-18",
        "close": 22.5,
        "direction_boundary": 18.784616,
        "core_momentum": 0.197789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539421
      },
      {
        "date": "2025-07-25",
        "close": 18.280001,
        "direction_boundary": 21.153847,
        "core_momentum": -0.135855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620621
      },
      {
        "date": "2025-08-01",
        "close": 17.799999,
        "direction_boundary": 22.296154,
        "core_momentum": -0.201656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619015
      },
      {
        "date": "2025-08-08",
        "close": 18.120001,
        "direction_boundary": 22.465384,
        "core_momentum": -0.193426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554287
      },
      {
        "date": "2025-08-15",
        "close": 18.24,
        "direction_boundary": 23.650002,
        "core_momentum": -0.228753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470733
      },
      {
        "date": "2025-08-22",
        "close": 16.940001,
        "direction_boundary": 22.634615,
        "core_momentum": -0.251589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481461
      },
      {
        "date": "2025-08-29",
        "close": 16.360001,
        "direction_boundary": 23.226925,
        "core_momentum": -0.295645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46488
      },
      {
        "date": "2025-09-05",
        "close": 16.459999,
        "direction_boundary": 22.465384,
        "core_momentum": -0.267317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463473
      },
      {
        "date": "2025-09-12",
        "close": 17.219999,
        "direction_boundary": 22.803846,
        "core_momentum": -0.244864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467009
      },
      {
        "date": "2025-09-19",
        "close": 16.620001,
        "direction_boundary": 22.338461,
        "core_momentum": -0.255992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470411
      },
      {
        "date": "2025-09-26",
        "close": 17.32,
        "direction_boundary": 22.761538,
        "core_momentum": -0.239067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455425
      },
      {
        "date": "2025-10-03",
        "close": 17.540001,
        "direction_boundary": 23.607693,
        "core_momentum": -0.257022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442609
      },
      {
        "date": "2025-10-10",
        "close": 16.200001,
        "direction_boundary": 23.438463,
        "core_momentum": -0.308828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449766
      },
      {
        "date": "2025-10-17",
        "close": 15.58,
        "direction_boundary": 22.634615,
        "core_momentum": -0.311674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444659
      },
      {
        "date": "2025-10-24",
        "close": 15.48,
        "direction_boundary": 22.042307,
        "core_momentum": -0.297714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444662
      },
      {
        "date": "2025-10-31",
        "close": 15.34,
        "direction_boundary": 21.069231,
        "core_momentum": -0.271924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443687
      },
      {
        "date": "2025-11-07",
        "close": 14.76,
        "direction_boundary": 20.011538,
        "core_momentum": -0.262426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44123
      },
      {
        "date": "2025-11-14",
        "close": 14.86,
        "direction_boundary": 21.11154,
        "core_momentum": -0.29612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4308
      },
      {
        "date": "2025-11-21",
        "close": 14.84,
        "direction_boundary": 20.561539,
        "core_momentum": -0.278264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430134
      },
      {
        "date": "2025-11-28",
        "close": 15.52,
        "direction_boundary": 19.969231,
        "core_momentum": -0.222804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429501
      },
      {
        "date": "2025-12-05",
        "close": 13.58,
        "direction_boundary": 19.842308,
        "core_momentum": -0.315604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464538
      },
      {
        "date": "2025-12-12",
        "close": 13.3,
        "direction_boundary": 16.889231,
        "core_momentum": -0.212516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456813
      },
      {
        "date": "2025-12-19",
        "close": 13.5,
        "direction_boundary": 16.965384,
        "core_momentum": -0.204262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441746
      },
      {
        "date": "2025-12-26",
        "close": 13.72,
        "direction_boundary": 16.753845,
        "core_momentum": -0.181084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431966
      },
      {
        "date": "2026-01-02",
        "close": 13.7,
        "direction_boundary": 16.923077,
        "core_momentum": -0.190455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430641
      },
      {
        "date": "2026-01-09",
        "close": 13.6,
        "direction_boundary": 16.161539,
        "core_momentum": -0.158496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409619
      },
      {
        "date": "2026-01-16",
        "close": 15.4,
        "direction_boundary": 15.586154,
        "core_momentum": -0.011944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438895
      },
      {
        "date": "2026-01-23",
        "close": 14.9,
        "direction_boundary": 15.941539,
        "core_momentum": -0.065335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341124
      },
      {
        "date": "2026-01-30",
        "close": 14.26,
        "direction_boundary": 16.720001,
        "core_momentum": -0.147129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343857
      },
      {
        "date": "2026-02-06",
        "close": 14.26,
        "direction_boundary": 13.843078,
        "core_momentum": 0.030118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342009
      },
      {
        "date": "2026-02-13",
        "close": 11.7,
        "direction_boundary": 17.134615,
        "core_momentum": -0.317172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42946
      },
      {
        "date": "2026-02-20",
        "close": 10.84,
        "direction_boundary": 16.753845,
        "core_momentum": -0.352984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43011
      },
      {
        "date": "2026-02-27",
        "close": 11.38,
        "direction_boundary": 15.247693,
        "core_momentum": -0.253658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438737
      },
      {
        "date": "2026-03-06",
        "close": 14.42,
        "direction_boundary": 14.909231,
        "core_momentum": -0.032814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559744
      },
      {
        "date": "2026-03-13",
        "close": 15.1,
        "direction_boundary": 14.993846,
        "core_momentum": 0.00708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559914
      },
      {
        "date": "2026-03-20",
        "close": 14.46,
        "direction_boundary": 15.010769,
        "core_momentum": -0.036692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560871
      },
      {
        "date": "2026-03-27",
        "close": 15.32,
        "direction_boundary": 16.5,
        "core_momentum": -0.071515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564075
      },
      {
        "date": "2026-04-03",
        "close": 15.76,
        "direction_boundary": 15.34,
        "core_momentum": 0.027379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565458
      },
      {
        "date": "2026-04-10",
        "close": 15.64,
        "direction_boundary": 14.48,
        "core_momentum": 0.08011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55499
      },
      {
        "date": "2026-04-17",
        "close": 16.0,
        "direction_boundary": 15.46,
        "core_momentum": 0.034929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553213
      },
      {
        "date": "2026-04-24",
        "close": 15.1,
        "direction_boundary": 15.56,
        "core_momentum": -0.029563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559171
      },
      {
        "date": "2026-05-01",
        "close": 14.78,
        "direction_boundary": 15.9,
        "core_momentum": -0.07044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559791
      },
      {
        "date": "2026-05-08",
        "close": 14.48,
        "direction_boundary": 16.639999,
        "core_momentum": -0.129808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557955
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "direction_boundary": 17.719999,
        "core_momentum": -0.176072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557999
      },
      {
        "date": "2026-05-22",
        "close": 15.1,
        "direction_boundary": 17.299999,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560025
      },
      {
        "date": "2026-05-29",
        "close": 14.5,
        "direction_boundary": 18.139999,
        "core_momentum": -0.200661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559079
      },
      {
        "date": "2026-06-05",
        "close": 14.86,
        "direction_boundary": 17.940001,
        "core_momentum": -0.171683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527107
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "direction_boundary": 16.719999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526545
      },
      {
        "date": "2026-06-19",
        "close": 17.200001,
        "direction_boundary": 18.040001,
        "core_momentum": -0.046563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551565
      },
      {
        "date": "2026-06-26",
        "close": 16.620001,
        "direction_boundary": 19.139999,
        "core_momentum": -0.131661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554742
      },
      {
        "date": "2026-07-03",
        "close": 17.08,
        "direction_boundary": 19.4,
        "core_momentum": -0.119588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55526
      },
      {
        "date": "2026-07-10",
        "close": 16.459999,
        "direction_boundary": 21.0,
        "core_momentum": -0.216191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558461
      },
      {
        "date": "2026-07-17",
        "close": 15.94,
        "direction_boundary": 22.5,
        "core_momentum": -0.291556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534556
      },
      {
        "date": "2026-07-24",
        "close": 16.700001,
        "direction_boundary": 18.280001,
        "core_momentum": -0.086433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535725
      },
      {
        "date": "2026-07-31",
        "close": 17.08,
        "direction_boundary": 17.799999,
        "core_momentum": -0.040449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531653
      },
      {
        "date": "2026-08-07",
        "close": 16.9,
        "direction_boundary": 18.120001,
        "core_momentum": -0.067329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.89838,
        "volume": 114475
      },
      {
        "date": "2023-08-25",
        "close": 32.061127,
        "volume": 99757
      },
      {
        "date": "2023-09-01",
        "close": 32.020439,
        "volume": 104089
      },
      {
        "date": "2023-09-08",
        "close": 31.12533,
        "volume": 89966
      },
      {
        "date": "2023-09-15",
        "close": 31.328766,
        "volume": 107146
      },
      {
        "date": "2023-09-22",
        "close": 31.410137,
        "volume": 97581
      },
      {
        "date": "2023-09-29",
        "close": 31.166018,
        "volume": 89994
      },
      {
        "date": "2023-10-06",
        "close": 30.962584,
        "volume": 122951
      },
      {
        "date": "2023-10-13",
        "close": 30.9219,
        "volume": 132345
      },
      {
        "date": "2023-10-20",
        "close": 30.840527,
        "volume": 72623
      },
      {
        "date": "2023-10-27",
        "close": 30.433661,
        "volume": 127943
      },
      {
        "date": "2023-11-03",
        "close": 33.241039,
        "volume": 163802
      },
      {
        "date": "2023-11-10",
        "close": 31.939068,
        "volume": 127062
      },
      {
        "date": "2023-11-17",
        "close": 32.712112,
        "volume": 139083
      },
      {
        "date": "2023-11-24",
        "close": 32.590054,
        "volume": 99698
      },
      {
        "date": "2023-12-01",
        "close": 26.609108,
        "volume": 381505
      },
      {
        "date": "2023-12-08",
        "close": 27.666964,
        "volume": 259852
      },
      {
        "date": "2023-12-15",
        "close": 27.911081,
        "volume": 180096
      },
      {
        "date": "2023-12-22",
        "close": 27.260094,
        "volume": 117552
      },
      {
        "date": "2023-12-29",
        "close": 27.951769,
        "volume": 55463
      },
      {
        "date": "2024-01-05",
        "close": 27.870396,
        "volume": 69129
      },
      {
        "date": "2024-01-12",
        "close": 27.504215,
        "volume": 82819
      },
      {
        "date": "2024-01-19",
        "close": 26.44636,
        "volume": 85181
      },
      {
        "date": "2024-01-26",
        "close": 26.690479,
        "volume": 75229
      },
      {
        "date": "2024-02-02",
        "close": 26.080179,
        "volume": 91804
      },
      {
        "date": "2024-02-09",
        "close": 24.086531,
        "volume": 305299
      },
      {
        "date": "2024-02-16",
        "close": 23.476231,
        "volume": 224327
      },
      {
        "date": "2024-02-23",
        "close": 23.232111,
        "volume": 222480
      },
      {
        "date": "2024-03-01",
        "close": 23.557606,
        "volume": 182481
      },
      {
        "date": "2024-03-08",
        "close": 21.645329,
        "volume": 259240
      },
      {
        "date": "2024-03-15",
        "close": 21.157089,
        "volume": 273700
      },
      {
        "date": "2024-03-22",
        "close": 21.52327,
        "volume": 137174
      },
      {
        "date": "2024-03-29",
        "close": 22.13357,
        "volume": 137669
      },
      {
        "date": "2024-04-05",
        "close": 21.365385,
        "volume": 175994
      },
      {
        "date": "2024-04-12",
        "close": 21.534616,
        "volume": 360895
      },
      {
        "date": "2024-04-19",
        "close": 19.757692,
        "volume": 315187
      },
      {
        "date": "2024-04-26",
        "close": 20.265385,
        "volume": 179330
      },
      {
        "date": "2024-05-03",
        "close": 21.153847,
        "volume": 99239
      },
      {
        "date": "2024-05-10",
        "close": 22.0,
        "volume": 120627
      },
      {
        "date": "2024-05-17",
        "close": 22.973078,
        "volume": 130074
      },
      {
        "date": "2024-05-24",
        "close": 21.915384,
        "volume": 140926
      },
      {
        "date": "2024-05-31",
        "close": 22.126923,
        "volume": 294822
      },
      {
        "date": "2024-06-07",
        "close": 21.280769,
        "volume": 136944
      },
      {
        "date": "2024-06-14",
        "close": 19.969231,
        "volume": 158283
      },
      {
        "date": "2024-06-21",
        "close": 20.434616,
        "volume": 99294
      },
      {
        "date": "2024-06-28",
        "close": 18.86923,
        "volume": 188559
      },
      {
        "date": "2024-07-05",
        "close": 19.799999,
        "volume": 123223
      },
      {
        "date": "2024-07-12",
        "close": 19.884615,
        "volume": 79848
      },
      {
        "date": "2024-07-19",
        "close": 18.784616,
        "volume": 116380
      },
      {
        "date": "2024-07-26",
        "close": 21.153847,
        "volume": 194083
      },
      {
        "date": "2024-08-02",
        "close": 22.296154,
        "volume": 188164
      },
      {
        "date": "2024-08-09",
        "close": 22.465384,
        "volume": 290107
      },
      {
        "date": "2024-08-16",
        "close": 23.650002,
        "volume": 119954
      },
      {
        "date": "2024-08-23",
        "close": 22.634615,
        "volume": 116538
      },
      {
        "date": "2024-08-30",
        "close": 23.226925,
        "volume": 134032
      },
      {
        "date": "2024-09-06",
        "close": 22.465384,
        "volume": 84090
      },
      {
        "date": "2024-09-13",
        "close": 22.803846,
        "volume": 87719
      },
      {
        "date": "2024-09-20",
        "close": 22.338461,
        "volume": 104972
      },
      {
        "date": "2024-09-27",
        "close": 22.761538,
        "volume": 66953
      },
      {
        "date": "2024-10-04",
        "close": 23.607693,
        "volume": 183696
      },
      {
        "date": "2024-10-11",
        "close": 23.438463,
        "volume": 50664
      },
      {
        "date": "2024-10-18",
        "close": 22.634615,
        "volume": 90087
      },
      {
        "date": "2024-10-25",
        "close": 22.042307,
        "volume": 67075
      },
      {
        "date": "2024-11-01",
        "close": 21.069231,
        "volume": 92660
      },
      {
        "date": "2024-11-08",
        "close": 20.011538,
        "volume": 236733
      },
      {
        "date": "2024-11-15",
        "close": 21.11154,
        "volume": 181180
      },
      {
        "date": "2024-11-22",
        "close": 20.561539,
        "volume": 243219
      },
      {
        "date": "2024-11-29",
        "close": 19.969231,
        "volume": 208128
      },
      {
        "date": "2024-12-06",
        "close": 19.842308,
        "volume": 166339
      },
      {
        "date": "2024-12-13",
        "close": 16.889231,
        "volume": 619726
      },
      {
        "date": "2024-12-20",
        "close": 16.965384,
        "volume": 532816
      },
      {
        "date": "2024-12-27",
        "close": 16.753845,
        "volume": 148542
      },
      {
        "date": "2025-01-03",
        "close": 16.923077,
        "volume": 106212
      },
      {
        "date": "2025-01-10",
        "close": 16.161539,
        "volume": 206568
      },
      {
        "date": "2025-01-17",
        "close": 15.586154,
        "volume": 175287
      },
      {
        "date": "2025-01-24",
        "close": 15.941539,
        "volume": 152680
      },
      {
        "date": "2025-01-31",
        "close": 16.720001,
        "volume": 148404
      },
      {
        "date": "2025-02-07",
        "close": 13.843078,
        "volume": 640082
      },
      {
        "date": "2025-02-14",
        "close": 17.134615,
        "volume": 919277
      },
      {
        "date": "2025-02-21",
        "close": 16.753845,
        "volume": 354744
      },
      {
        "date": "2025-02-28",
        "close": 15.247693,
        "volume": 628241
      },
      {
        "date": "2025-03-07",
        "close": 14.909231,
        "volume": 253891
      },
      {
        "date": "2025-03-14",
        "close": 14.993846,
        "volume": 207115
      },
      {
        "date": "2025-03-21",
        "close": 15.010769,
        "volume": 143135
      },
      {
        "date": "2025-03-28",
        "close": 16.5,
        "volume": 427108
      },
      {
        "date": "2025-04-04",
        "close": 15.34,
        "volume": 379229
      },
      {
        "date": "2025-04-11",
        "close": 14.48,
        "volume": 507082
      },
      {
        "date": "2025-04-18",
        "close": 15.46,
        "volume": 147577
      },
      {
        "date": "2025-04-25",
        "close": 15.56,
        "volume": 110627
      },
      {
        "date": "2025-05-02",
        "close": 15.9,
        "volume": 102305
      },
      {
        "date": "2025-05-09",
        "close": 16.639999,
        "volume": 128496
      },
      {
        "date": "2025-05-16",
        "close": 17.719999,
        "volume": 180077
      },
      {
        "date": "2025-05-23",
        "close": 17.299999,
        "volume": 127846
      },
      {
        "date": "2025-05-30",
        "close": 18.139999,
        "volume": 91289
      },
      {
        "date": "2025-06-06",
        "close": 17.940001,
        "volume": 109809
      },
      {
        "date": "2025-06-13",
        "close": 16.719999,
        "volume": 136024
      },
      {
        "date": "2025-06-20",
        "close": 18.040001,
        "volume": 280219
      },
      {
        "date": "2025-06-27",
        "close": 19.139999,
        "volume": 205851
      },
      {
        "date": "2025-07-04",
        "close": 19.4,
        "volume": 108727
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "volume": 299090
      },
      {
        "date": "2025-07-18",
        "close": 22.5,
        "volume": 239978
      },
      {
        "date": "2025-07-25",
        "close": 18.280001,
        "volume": 633637
      },
      {
        "date": "2025-08-01",
        "close": 17.799999,
        "volume": 267203
      },
      {
        "date": "2025-08-08",
        "close": 18.120001,
        "volume": 190062
      },
      {
        "date": "2025-08-15",
        "close": 18.24,
        "volume": 167295
      },
      {
        "date": "2025-08-22",
        "close": 16.940001,
        "volume": 211854
      },
      {
        "date": "2025-08-29",
        "close": 16.360001,
        "volume": 273430
      },
      {
        "date": "2025-09-05",
        "close": 16.459999,
        "volume": 200578
      },
      {
        "date": "2025-09-12",
        "close": 17.219999,
        "volume": 155262
      },
      {
        "date": "2025-09-19",
        "close": 16.620001,
        "volume": 444640
      },
      {
        "date": "2025-09-26",
        "close": 17.32,
        "volume": 169789
      },
      {
        "date": "2025-10-03",
        "close": 17.540001,
        "volume": 154508
      },
      {
        "date": "2025-10-10",
        "close": 16.200001,
        "volume": 269917
      },
      {
        "date": "2025-10-17",
        "close": 15.58,
        "volume": 200355
      },
      {
        "date": "2025-10-24",
        "close": 15.48,
        "volume": 136048
      },
      {
        "date": "2025-10-31",
        "close": 15.34,
        "volume": 129025
      },
      {
        "date": "2025-11-07",
        "close": 14.76,
        "volume": 189367
      },
      {
        "date": "2025-11-14",
        "close": 14.86,
        "volume": 124170
      },
      {
        "date": "2025-11-21",
        "close": 14.84,
        "volume": 124859
      },
      {
        "date": "2025-11-28",
        "close": 15.52,
        "volume": 122894
      },
      {
        "date": "2025-12-05",
        "close": 13.58,
        "volume": 444441
      },
      {
        "date": "2025-12-12",
        "close": 13.3,
        "volume": 394773
      },
      {
        "date": "2025-12-19",
        "close": 13.5,
        "volume": 285381
      },
      {
        "date": "2025-12-26",
        "close": 13.72,
        "volume": 55573
      },
      {
        "date": "2026-01-02",
        "close": 13.7,
        "volume": 53406
      },
      {
        "date": "2026-01-09",
        "close": 13.6,
        "volume": 311247
      },
      {
        "date": "2026-01-16",
        "close": 15.4,
        "volume": 356004
      },
      {
        "date": "2026-01-23",
        "close": 14.9,
        "volume": 206749
      },
      {
        "date": "2026-01-30",
        "close": 14.26,
        "volume": 154302
      },
      {
        "date": "2026-02-06",
        "close": 14.26,
        "volume": 121699
      },
      {
        "date": "2026-02-13",
        "close": 11.7,
        "volume": 657964
      },
      {
        "date": "2026-02-20",
        "close": 10.84,
        "volume": 457482
      },
      {
        "date": "2026-02-27",
        "close": 11.38,
        "volume": 572789
      },
      {
        "date": "2026-03-06",
        "close": 14.42,
        "volume": 1065988
      },
      {
        "date": "2026-03-13",
        "close": 15.1,
        "volume": 363717
      },
      {
        "date": "2026-03-20",
        "close": 14.46,
        "volume": 168916
      },
      {
        "date": "2026-03-27",
        "close": 15.32,
        "volume": 210083
      },
      {
        "date": "2026-04-03",
        "close": 15.76,
        "volume": 177364
      },
      {
        "date": "2026-04-10",
        "close": 15.64,
        "volume": 135553
      },
      {
        "date": "2026-04-17",
        "close": 16.0,
        "volume": 129196
      },
      {
        "date": "2026-04-24",
        "close": 15.1,
        "volume": 139594
      },
      {
        "date": "2026-05-01",
        "close": 14.78,
        "volume": 65206
      },
      {
        "date": "2026-05-08",
        "close": 14.48,
        "volume": 110895
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "volume": 51672
      },
      {
        "date": "2026-05-22",
        "close": 15.1,
        "volume": 114187
      },
      {
        "date": "2026-05-29",
        "close": 14.5,
        "volume": 87003
      },
      {
        "date": "2026-06-05",
        "close": 14.86,
        "volume": 45331
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "volume": 31806
      },
      {
        "date": "2026-06-19",
        "close": 17.200001,
        "volume": 135070
      },
      {
        "date": "2026-06-26",
        "close": 16.620001,
        "volume": 60532
      },
      {
        "date": "2026-07-03",
        "close": 17.08,
        "volume": 14582
      },
      {
        "date": "2026-07-10",
        "close": 16.459999,
        "volume": 149439
      },
      {
        "date": "2026-07-17",
        "close": 15.94,
        "volume": 114114
      },
      {
        "date": "2026-07-24",
        "close": 16.700001,
        "volume": 325408
      },
      {
        "date": "2026-07-31",
        "close": 17.08,
        "volume": 431906
      },
      {
        "date": "2026-08-07",
        "close": 16.9,
        "volume": 152073
      }
    ],
    "sharemaestro_context": {
      "trend": 15.068,
      "fair_value": 19.770432,
      "market_activity": 45.887167,
      "market_dynamics": 1.151662,
      "relative_strength": -0.278935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.059233,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050777,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.102907,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.084337,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.082229,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.173831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.489934,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.707454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.435174
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.219913
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.232479
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.059474
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.015228
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.119205
      }
    ]
  }
}