{
  "ticker": {
    "uuid": "513292da-0980-44bb-826a-39a3c0419e8a",
    "symbol": "1786",
    "name": "SciVision Biotech Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.767347,
    "boundary_margin": -0.566079,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.308887,
    "volatility_stability": 0.8448,
    "risk_context": 0.3237,
    "current_regime": {
      "move": -0.45874,
      "interruption": 0.221973,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 74.650612,
        "direction_boundary": 36.191441,
        "core_momentum": 1.062659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331341
      },
      {
        "date": "2023-08-11",
        "close": 73.369827,
        "direction_boundary": 35.833111,
        "core_momentum": 1.047543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331796
      },
      {
        "date": "2023-08-18",
        "close": 73.552803,
        "direction_boundary": 37.445602,
        "core_momentum": 0.964257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332019
      },
      {
        "date": "2023-08-25",
        "close": 73.918747,
        "direction_boundary": 38.520592,
        "core_momentum": 0.918941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320014
      },
      {
        "date": "2023-09-01",
        "close": 80.048141,
        "direction_boundary": 43.626812,
        "core_momentum": 0.834838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321866
      },
      {
        "date": "2023-09-08",
        "close": 78.675888,
        "direction_boundary": 45.955967,
        "core_momentum": 0.711984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321879
      },
      {
        "date": "2023-09-15",
        "close": 80.322594,
        "direction_boundary": 41.924736,
        "core_momentum": 0.915876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321877
      },
      {
        "date": "2023-09-22",
        "close": 76.846222,
        "direction_boundary": 42.148689,
        "core_momentum": 0.823217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313684
      },
      {
        "date": "2023-09-29",
        "close": 76.388794,
        "direction_boundary": 41.028912,
        "core_momentum": 0.861828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314406
      },
      {
        "date": "2023-10-06",
        "close": 80.048141,
        "direction_boundary": 41.611195,
        "core_momentum": 0.923716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317857
      },
      {
        "date": "2023-10-13",
        "close": 69.253075,
        "direction_boundary": 41.028912,
        "core_momentum": 0.687909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37706
      },
      {
        "date": "2023-10-20",
        "close": 68.063789,
        "direction_boundary": 38.968506,
        "core_momentum": 0.746636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375857
      },
      {
        "date": "2023-10-27",
        "close": 70.167915,
        "direction_boundary": 39.550797,
        "core_momentum": 0.774121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377875
      },
      {
        "date": "2023-11-03",
        "close": 68.887138,
        "direction_boundary": 42.193481,
        "core_momentum": 0.632649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378252
      },
      {
        "date": "2023-11-10",
        "close": 69.527527,
        "direction_boundary": 43.985142,
        "core_momentum": 0.580705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375818
      },
      {
        "date": "2023-11-17",
        "close": 70.533836,
        "direction_boundary": 42.462234,
        "core_momentum": 0.661096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371308
      },
      {
        "date": "2023-11-24",
        "close": 72.272034,
        "direction_boundary": 42.686195,
        "core_momentum": 0.693101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369646
      },
      {
        "date": "2023-12-01",
        "close": 71.997589,
        "direction_boundary": 43.716393,
        "core_momentum": 0.646924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368302
      },
      {
        "date": "2023-12-08",
        "close": 70.991257,
        "direction_boundary": 45.2393,
        "core_momentum": 0.569239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348634
      },
      {
        "date": "2023-12-15",
        "close": 70.991257,
        "direction_boundary": 49.001781,
        "core_momentum": 0.448749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348634
      },
      {
        "date": "2023-12-22",
        "close": 71.082741,
        "direction_boundary": 47.74762,
        "core_momentum": 0.488718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343297
      },
      {
        "date": "2023-12-29",
        "close": 70.991257,
        "direction_boundary": 49.718437,
        "core_momentum": 0.427866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286802
      },
      {
        "date": "2024-01-05",
        "close": 69.619011,
        "direction_boundary": 48.55386,
        "core_momentum": 0.433851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283052
      },
      {
        "date": "2024-01-12",
        "close": 69.527527,
        "direction_boundary": 49.360107,
        "core_momentum": 0.408577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281901
      },
      {
        "date": "2024-01-19",
        "close": 68.70417,
        "direction_boundary": 46.851791,
        "core_momentum": 0.466415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277577
      },
      {
        "date": "2024-01-26",
        "close": 68.70417,
        "direction_boundary": 47.120541,
        "core_momentum": 0.458051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277113
      },
      {
        "date": "2024-02-02",
        "close": 68.978622,
        "direction_boundary": 51.689259,
        "core_momentum": 0.334487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266605
      },
      {
        "date": "2024-02-09",
        "close": 68.612686,
        "direction_boundary": 53.839245,
        "core_momentum": 0.274399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265839
      },
      {
        "date": "2024-02-16",
        "close": 72.272034,
        "direction_boundary": 54.287155,
        "core_momentum": 0.331292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276369
      },
      {
        "date": "2024-02-23",
        "close": 78.584404,
        "direction_boundary": 58.407967,
        "core_momentum": 0.34544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300149
      },
      {
        "date": "2024-03-01",
        "close": 81.786324,
        "direction_boundary": 62.976696,
        "core_momentum": 0.298676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284324
      },
      {
        "date": "2024-03-08",
        "close": 82.243744,
        "direction_boundary": 61.901691,
        "core_momentum": 0.328619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283176
      },
      {
        "date": "2024-03-15",
        "close": 80.597038,
        "direction_boundary": 61.812119,
        "core_momentum": 0.303903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283371
      },
      {
        "date": "2024-03-22",
        "close": 82.792641,
        "direction_boundary": 57.960052,
        "core_momentum": 0.428443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278212
      },
      {
        "date": "2024-03-29",
        "close": 88.739082,
        "direction_boundary": 58.945465,
        "core_momentum": 0.505444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292664
      },
      {
        "date": "2024-04-05",
        "close": 104.748703,
        "direction_boundary": 58.7663,
        "core_momentum": 0.782462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363949
      },
      {
        "date": "2024-04-12",
        "close": 99.259689,
        "direction_boundary": 62.43919,
        "core_momentum": 0.589702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303117
      },
      {
        "date": "2024-04-19",
        "close": 95.142937,
        "direction_boundary": 64.499596,
        "core_momentum": 0.475094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310172
      },
      {
        "date": "2024-04-26",
        "close": 98.802269,
        "direction_boundary": 64.94751,
        "core_momentum": 0.521263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311162
      },
      {
        "date": "2024-05-03",
        "close": 97.887436,
        "direction_boundary": 66.201668,
        "core_momentum": 0.478625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309563
      },
      {
        "date": "2024-05-10",
        "close": 90.20282,
        "direction_boundary": 64.320427,
        "core_momentum": 0.402398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336614
      },
      {
        "date": "2024-05-17",
        "close": 93.770676,
        "direction_boundary": 61.901691,
        "core_momentum": 0.514832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338942
      },
      {
        "date": "2024-05-24",
        "close": 89.287979,
        "direction_boundary": 60.378788,
        "core_momentum": 0.478797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348273
      },
      {
        "date": "2024-05-31",
        "close": 96.05777,
        "direction_boundary": 62.260025,
        "core_momentum": 0.542848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359154
      },
      {
        "date": "2024-06-07",
        "close": 106.578377,
        "direction_boundary": 68.082901,
        "core_momentum": 0.565421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379333
      },
      {
        "date": "2024-06-14",
        "close": 113.439651,
        "direction_boundary": 68.082901,
        "core_momentum": 0.666199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38403
      },
      {
        "date": "2024-06-21",
        "close": 117.556404,
        "direction_boundary": 71.128731,
        "core_momentum": 0.652727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38399
      },
      {
        "date": "2024-06-28",
        "close": 121.673157,
        "direction_boundary": 81.072411,
        "core_momentum": 0.500796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383344
      },
      {
        "date": "2024-07-05",
        "close": 118.013817,
        "direction_boundary": 77.847427,
        "core_momentum": 0.515963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385953
      },
      {
        "date": "2024-07-12",
        "close": 106.578377,
        "direction_boundary": 76.145355,
        "core_momentum": 0.39967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420859
      },
      {
        "date": "2024-07-19",
        "close": 109.322891,
        "direction_boundary": 78.564087,
        "core_momentum": 0.391512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419011
      },
      {
        "date": "2024-07-26",
        "close": 104.309219,
        "direction_boundary": 79.133301,
        "core_momentum": 0.318146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427976
      },
      {
        "date": "2024-08-02",
        "close": 99.163925,
        "direction_boundary": 74.650612,
        "core_momentum": 0.328374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437637
      },
      {
        "date": "2024-08-09",
        "close": 103.841461,
        "direction_boundary": 73.369827,
        "core_momentum": 0.415316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438912
      },
      {
        "date": "2024-08-16",
        "close": 113.196556,
        "direction_boundary": 73.552803,
        "core_momentum": 0.538984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447045
      },
      {
        "date": "2024-08-23",
        "close": 122.551636,
        "direction_boundary": 73.918747,
        "core_momentum": 0.657924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445796
      },
      {
        "date": "2024-08-30",
        "close": 127.696938,
        "direction_boundary": 80.048141,
        "core_momentum": 0.595252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445921
      },
      {
        "date": "2024-09-06",
        "close": 123.019394,
        "direction_boundary": 78.675888,
        "core_momentum": 0.563623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45207
      },
      {
        "date": "2024-09-13",
        "close": 117.406342,
        "direction_boundary": 80.322594,
        "core_momentum": 0.461685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457708
      },
      {
        "date": "2024-09-20",
        "close": 121.148376,
        "direction_boundary": 76.846222,
        "core_momentum": 0.576504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457995
      },
      {
        "date": "2024-09-27",
        "close": 120.212868,
        "direction_boundary": 76.388794,
        "core_momentum": 0.573698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452013
      },
      {
        "date": "2024-10-04",
        "close": 118.34185,
        "direction_boundary": 80.048141,
        "core_momentum": 0.478383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394626
      },
      {
        "date": "2024-10-11",
        "close": 104.776978,
        "direction_boundary": 69.253075,
        "core_momentum": 0.512958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424852
      },
      {
        "date": "2024-10-18",
        "close": 96.82515,
        "direction_boundary": 68.063789,
        "core_momentum": 0.422565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435397
      },
      {
        "date": "2024-10-25",
        "close": 97.292908,
        "direction_boundary": 70.167915,
        "core_momentum": 0.386573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432173
      },
      {
        "date": "2024-11-01",
        "close": 94.954132,
        "direction_boundary": 68.887138,
        "core_momentum": 0.378401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433281
      },
      {
        "date": "2024-11-08",
        "close": 99.163925,
        "direction_boundary": 69.527527,
        "core_momentum": 0.426254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421317
      },
      {
        "date": "2024-11-15",
        "close": 87.189407,
        "direction_boundary": 70.533836,
        "core_momentum": 0.236136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455965
      },
      {
        "date": "2024-11-22",
        "close": 87.376518,
        "direction_boundary": 72.272034,
        "core_momentum": 0.208995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451094
      },
      {
        "date": "2024-11-29",
        "close": 85.786148,
        "direction_boundary": 71.997589,
        "core_momentum": 0.191514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438783
      },
      {
        "date": "2024-12-06",
        "close": 85.786148,
        "direction_boundary": 70.991257,
        "core_momentum": 0.208404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410229
      },
      {
        "date": "2024-12-13",
        "close": 84.47644,
        "direction_boundary": 70.991257,
        "core_momentum": 0.189956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397384
      },
      {
        "date": "2024-12-20",
        "close": 86.90876,
        "direction_boundary": 71.082741,
        "core_momentum": 0.222642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395792
      },
      {
        "date": "2024-12-27",
        "close": 89.995934,
        "direction_boundary": 70.991257,
        "core_momentum": 0.267704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395905
      },
      {
        "date": "2025-01-03",
        "close": 99.163925,
        "direction_boundary": 69.619011,
        "core_momentum": 0.42438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422332
      },
      {
        "date": "2025-01-10",
        "close": 105.712479,
        "direction_boundary": 69.527527,
        "core_momentum": 0.520441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40999
      },
      {
        "date": "2025-01-17",
        "close": 112.728798,
        "direction_boundary": 68.70417,
        "core_momentum": 0.640785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418319
      },
      {
        "date": "2025-01-24",
        "close": 115.067566,
        "direction_boundary": 68.70417,
        "core_momentum": 0.674827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413228
      },
      {
        "date": "2025-02-07",
        "close": 112.26104,
        "direction_boundary": 68.978622,
        "core_momentum": 0.627476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407942
      },
      {
        "date": "2025-02-14",
        "close": 110.85778,
        "direction_boundary": 68.612686,
        "core_momentum": 0.615704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404152
      },
      {
        "date": "2025-02-21",
        "close": 117.874092,
        "direction_boundary": 72.272034,
        "core_momentum": 0.630978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395212
      },
      {
        "date": "2025-02-28",
        "close": 116.003082,
        "direction_boundary": 78.584404,
        "core_momentum": 0.476159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379457
      },
      {
        "date": "2025-03-07",
        "close": 113.664307,
        "direction_boundary": 81.786324,
        "core_momentum": 0.389772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374999
      },
      {
        "date": "2025-03-14",
        "close": 115.535324,
        "direction_boundary": 82.243744,
        "core_momentum": 0.404792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372976
      },
      {
        "date": "2025-03-21",
        "close": 117.874092,
        "direction_boundary": 80.597038,
        "core_momentum": 0.462511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368584
      },
      {
        "date": "2025-03-28",
        "close": 111.793289,
        "direction_boundary": 82.792641,
        "core_momentum": 0.350281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372828
      },
      {
        "date": "2025-04-04",
        "close": 107.115746,
        "direction_boundary": 88.739082,
        "core_momentum": 0.207086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376839
      },
      {
        "date": "2025-04-11",
        "close": 84.195778,
        "direction_boundary": 104.748703,
        "core_momentum": -0.196212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499559
      },
      {
        "date": "2025-04-18",
        "close": 88.124916,
        "direction_boundary": 99.259689,
        "core_momentum": -0.112178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4803
      },
      {
        "date": "2025-04-25",
        "close": 89.973724,
        "direction_boundary": 95.142937,
        "core_momentum": -0.054331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470086
      },
      {
        "date": "2025-05-02",
        "close": 94.041428,
        "direction_boundary": 98.802269,
        "core_momentum": -0.048186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474521
      },
      {
        "date": "2025-05-09",
        "close": 93.460327,
        "direction_boundary": 97.887436,
        "core_momentum": -0.045227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473427
      },
      {
        "date": "2025-05-16",
        "close": 93.169777,
        "direction_boundary": 90.20282,
        "core_momentum": 0.032892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469157
      },
      {
        "date": "2025-05-23",
        "close": 93.266632,
        "direction_boundary": 93.770676,
        "core_momentum": -0.005375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432363
      },
      {
        "date": "2025-05-30",
        "close": 93.169777,
        "direction_boundary": 89.287979,
        "core_momentum": 0.043475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432392
      },
      {
        "date": "2025-06-06",
        "close": 92.201271,
        "direction_boundary": 96.05777,
        "core_momentum": -0.040148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431768
      },
      {
        "date": "2025-06-13",
        "close": 88.617821,
        "direction_boundary": 106.578377,
        "core_momentum": -0.16852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435758
      },
      {
        "date": "2025-06-20",
        "close": 87.74617,
        "direction_boundary": 113.439651,
        "core_momentum": -0.226495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435405
      },
      {
        "date": "2025-06-27",
        "close": 88.133575,
        "direction_boundary": 117.556404,
        "core_momentum": -0.250287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433706
      },
      {
        "date": "2025-07-04",
        "close": 88.520973,
        "direction_boundary": 121.673157,
        "core_momentum": -0.272469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430925
      },
      {
        "date": "2025-07-11",
        "close": 94.913078,
        "direction_boundary": 118.013817,
        "core_momentum": -0.195746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420083
      },
      {
        "date": "2025-07-18",
        "close": 105.566589,
        "direction_boundary": 106.578377,
        "core_momentum": -0.009493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437118
      },
      {
        "date": "2025-07-25",
        "close": 114.767342,
        "direction_boundary": 109.322891,
        "core_momentum": 0.049802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443571
      },
      {
        "date": "2025-08-01",
        "close": 114.767347,
        "direction_boundary": 104.309219,
        "core_momentum": 0.100261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442646
      },
      {
        "date": "2025-08-08",
        "close": 92.007576,
        "direction_boundary": 99.163925,
        "core_momentum": -0.072167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537946
      },
      {
        "date": "2025-08-15",
        "close": 88.03672,
        "direction_boundary": 103.841461,
        "core_momentum": -0.152201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540296
      },
      {
        "date": "2025-08-22",
        "close": 87.939873,
        "direction_boundary": 113.196556,
        "core_momentum": -0.223122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530919
      },
      {
        "date": "2025-08-29",
        "close": 86.777672,
        "direction_boundary": 122.551636,
        "core_momentum": -0.291909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530884
      },
      {
        "date": "2025-09-05",
        "close": 86.390266,
        "direction_boundary": 127.696938,
        "core_momentum": -0.323474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53079
      },
      {
        "date": "2025-09-12",
        "close": 88.617821,
        "direction_boundary": 123.019394,
        "core_momentum": -0.279643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531865
      },
      {
        "date": "2025-09-19",
        "close": 89.295769,
        "direction_boundary": 117.406342,
        "core_momentum": -0.23943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53073
      },
      {
        "date": "2025-09-26",
        "close": 95.106773,
        "direction_boundary": 121.148376,
        "core_momentum": -0.214956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536595
      },
      {
        "date": "2025-10-03",
        "close": 101.692581,
        "direction_boundary": 120.212868,
        "core_momentum": -0.154062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543184
      },
      {
        "date": "2025-10-10",
        "close": 105.566589,
        "direction_boundary": 118.34185,
        "core_momentum": -0.107952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422114
      },
      {
        "date": "2025-10-17",
        "close": 93.266632,
        "direction_boundary": 104.776978,
        "core_momentum": -0.109856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456509
      },
      {
        "date": "2025-10-24",
        "close": 89.489471,
        "direction_boundary": 96.82515,
        "core_momentum": -0.075762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459567
      },
      {
        "date": "2025-10-31",
        "close": 87.16507,
        "direction_boundary": 97.292908,
        "core_momentum": -0.104096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456328
      },
      {
        "date": "2025-11-07",
        "close": 80.86982,
        "direction_boundary": 94.954132,
        "core_momentum": -0.148328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467151
      },
      {
        "date": "2025-11-14",
        "close": 72.056458,
        "direction_boundary": 99.163925,
        "core_momentum": -0.27336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491296
      },
      {
        "date": "2025-11-21",
        "close": 75.349365,
        "direction_boundary": 87.189407,
        "core_momentum": -0.135797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496933
      },
      {
        "date": "2025-11-28",
        "close": 78.54541,
        "direction_boundary": 87.376518,
        "core_momentum": -0.10107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501647
      },
      {
        "date": "2025-12-05",
        "close": 76.414711,
        "direction_boundary": 85.786148,
        "core_momentum": -0.109242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502467
      },
      {
        "date": "2025-12-12",
        "close": 72.25016,
        "direction_boundary": 85.786148,
        "core_momentum": -0.157788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505091
      },
      {
        "date": "2025-12-19",
        "close": 72.831253,
        "direction_boundary": 84.47644,
        "core_momentum": -0.137851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505557
      },
      {
        "date": "2025-12-26",
        "close": 71.087959,
        "direction_boundary": 86.90876,
        "core_momentum": -0.182039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505805
      },
      {
        "date": "2026-01-02",
        "close": 70.700562,
        "direction_boundary": 89.995934,
        "core_momentum": -0.214403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505497
      },
      {
        "date": "2026-01-09",
        "close": 73.218658,
        "direction_boundary": 99.163925,
        "core_momentum": -0.26164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496951
      },
      {
        "date": "2026-01-16",
        "close": 76.802116,
        "direction_boundary": 105.712479,
        "core_momentum": -0.273481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475699
      },
      {
        "date": "2026-01-23",
        "close": 78.061165,
        "direction_boundary": 112.728798,
        "core_momentum": -0.307531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457395
      },
      {
        "date": "2026-01-30",
        "close": 76.027313,
        "direction_boundary": 115.067566,
        "core_momentum": -0.339281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457149
      },
      {
        "date": "2026-02-06",
        "close": 71.281654,
        "direction_boundary": 112.26104,
        "core_momentum": -0.365037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357231
      },
      {
        "date": "2026-02-13",
        "close": 69.344658,
        "direction_boundary": 110.85778,
        "core_momentum": -0.374472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35478
      },
      {
        "date": "2026-02-27",
        "close": 72.25016,
        "direction_boundary": 117.874092,
        "core_momentum": -0.387056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361451
      },
      {
        "date": "2026-03-06",
        "close": 67.891907,
        "direction_boundary": 116.003082,
        "core_momentum": -0.41474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369285
      },
      {
        "date": "2026-03-13",
        "close": 63.630501,
        "direction_boundary": 113.664307,
        "core_momentum": -0.440189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377064
      },
      {
        "date": "2026-03-20",
        "close": 62.17775,
        "direction_boundary": 115.535324,
        "core_momentum": -0.461829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373473
      },
      {
        "date": "2026-03-27",
        "close": 63.146248,
        "direction_boundary": 117.874092,
        "core_momentum": -0.464291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374521
      },
      {
        "date": "2026-04-03",
        "close": 58.787998,
        "direction_boundary": 111.793289,
        "core_momentum": -0.474137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366032
      },
      {
        "date": "2026-04-10",
        "close": 58.110046,
        "direction_boundary": 107.115746,
        "core_momentum": -0.457502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344956
      },
      {
        "date": "2026-04-17",
        "close": 61.40295,
        "direction_boundary": 84.195778,
        "core_momentum": -0.270712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351821
      },
      {
        "date": "2026-04-24",
        "close": 59.078548,
        "direction_boundary": 88.124916,
        "core_momentum": -0.329604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320335
      },
      {
        "date": "2026-05-01",
        "close": 57.5,
        "direction_boundary": 89.973724,
        "core_momentum": -0.360925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318825
      },
      {
        "date": "2026-05-08",
        "close": 56.799999,
        "direction_boundary": 94.041428,
        "core_momentum": -0.396011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3186
      },
      {
        "date": "2026-05-15",
        "close": 56.0,
        "direction_boundary": 93.460327,
        "core_momentum": -0.400815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30723
      },
      {
        "date": "2026-05-22",
        "close": 58.200001,
        "direction_boundary": 93.169777,
        "core_momentum": -0.375334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278585
      },
      {
        "date": "2026-05-29",
        "close": 52.599998,
        "direction_boundary": 93.266632,
        "core_momentum": -0.436026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296071
      },
      {
        "date": "2026-06-05",
        "close": 55.099998,
        "direction_boundary": 93.169777,
        "core_momentum": -0.408607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297972
      },
      {
        "date": "2026-06-12",
        "close": 56.400002,
        "direction_boundary": 92.201271,
        "core_momentum": -0.388295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301555
      },
      {
        "date": "2026-06-19",
        "close": 53.5,
        "direction_boundary": 88.617821,
        "core_momentum": -0.396284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30063
      },
      {
        "date": "2026-06-26",
        "close": 52.599998,
        "direction_boundary": 87.74617,
        "core_momentum": -0.400544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299372
      },
      {
        "date": "2026-07-03",
        "close": 54.299999,
        "direction_boundary": 88.133575,
        "core_momentum": -0.38389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30502
      },
      {
        "date": "2026-07-10",
        "close": 56.0,
        "direction_boundary": 88.520973,
        "core_momentum": -0.367382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310291
      },
      {
        "date": "2026-07-17",
        "close": 51.200001,
        "direction_boundary": 94.913078,
        "core_momentum": -0.460559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322845
      },
      {
        "date": "2026-07-24",
        "close": 49.950001,
        "direction_boundary": 105.566589,
        "core_momentum": -0.526839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310629
      },
      {
        "date": "2026-07-31",
        "close": 49.400002,
        "direction_boundary": 114.767342,
        "core_momentum": -0.569564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307148
      },
      {
        "date": "2026-08-07",
        "close": 49.799999,
        "direction_boundary": 114.767347,
        "core_momentum": -0.566079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 74.650612,
        "volume": 2534863
      },
      {
        "date": "2023-08-11",
        "close": 73.369827,
        "volume": 2419073
      },
      {
        "date": "2023-08-18",
        "close": 73.552803,
        "volume": 1310821
      },
      {
        "date": "2023-08-25",
        "close": 73.918747,
        "volume": 813722
      },
      {
        "date": "2023-09-01",
        "close": 80.048141,
        "volume": 5902700
      },
      {
        "date": "2023-09-08",
        "close": 78.675888,
        "volume": 8313866
      },
      {
        "date": "2023-09-15",
        "close": 80.322594,
        "volume": 2267451
      },
      {
        "date": "2023-09-22",
        "close": 76.846222,
        "volume": 1305666
      },
      {
        "date": "2023-09-29",
        "close": 76.388794,
        "volume": 1150234
      },
      {
        "date": "2023-10-06",
        "close": 80.048141,
        "volume": 1607473
      },
      {
        "date": "2023-10-13",
        "close": 69.253075,
        "volume": 2637404
      },
      {
        "date": "2023-10-20",
        "close": 68.063789,
        "volume": 1275844
      },
      {
        "date": "2023-10-27",
        "close": 70.167915,
        "volume": 761525
      },
      {
        "date": "2023-11-03",
        "close": 68.887138,
        "volume": 771735
      },
      {
        "date": "2023-11-10",
        "close": 69.527527,
        "volume": 954914
      },
      {
        "date": "2023-11-17",
        "close": 70.533836,
        "volume": 531975
      },
      {
        "date": "2023-11-24",
        "close": 72.272034,
        "volume": 799545
      },
      {
        "date": "2023-12-01",
        "close": 71.997589,
        "volume": 763124
      },
      {
        "date": "2023-12-08",
        "close": 70.991257,
        "volume": 835445
      },
      {
        "date": "2023-12-15",
        "close": 70.991257,
        "volume": 599587
      },
      {
        "date": "2023-12-22",
        "close": 71.082741,
        "volume": 544475
      },
      {
        "date": "2023-12-29",
        "close": 70.991257,
        "volume": 451185
      },
      {
        "date": "2024-01-05",
        "close": 69.619011,
        "volume": 281892
      },
      {
        "date": "2024-01-12",
        "close": 69.527527,
        "volume": 1450237
      },
      {
        "date": "2024-01-19",
        "close": 68.70417,
        "volume": 799193
      },
      {
        "date": "2024-01-26",
        "close": 68.70417,
        "volume": 600183
      },
      {
        "date": "2024-02-02",
        "close": 68.978622,
        "volume": 416888
      },
      {
        "date": "2024-02-09",
        "close": 68.612686,
        "volume": 208053
      },
      {
        "date": "2024-02-16",
        "close": 72.272034,
        "volume": 1192616
      },
      {
        "date": "2024-02-23",
        "close": 78.584404,
        "volume": 3557005
      },
      {
        "date": "2024-03-01",
        "close": 81.786324,
        "volume": 1929762
      },
      {
        "date": "2024-03-08",
        "close": 82.243744,
        "volume": 3540764
      },
      {
        "date": "2024-03-15",
        "close": 80.597038,
        "volume": 2126077
      },
      {
        "date": "2024-03-22",
        "close": 82.792641,
        "volume": 1469421
      },
      {
        "date": "2024-03-29",
        "close": 88.739082,
        "volume": 4838451
      },
      {
        "date": "2024-04-05",
        "close": 104.748703,
        "volume": 9968346
      },
      {
        "date": "2024-04-12",
        "close": 99.259689,
        "volume": 17733305
      },
      {
        "date": "2024-04-19",
        "close": 95.142937,
        "volume": 6172383
      },
      {
        "date": "2024-04-26",
        "close": 98.802269,
        "volume": 2905748
      },
      {
        "date": "2024-05-03",
        "close": 97.887436,
        "volume": 2120421
      },
      {
        "date": "2024-05-10",
        "close": 90.20282,
        "volume": 3248226
      },
      {
        "date": "2024-05-17",
        "close": 93.770676,
        "volume": 1589720
      },
      {
        "date": "2024-05-24",
        "close": 89.287979,
        "volume": 1237026
      },
      {
        "date": "2024-05-31",
        "close": 96.05777,
        "volume": 1778978
      },
      {
        "date": "2024-06-07",
        "close": 106.578377,
        "volume": 10708062
      },
      {
        "date": "2024-06-14",
        "close": 113.439651,
        "volume": 5079753
      },
      {
        "date": "2024-06-21",
        "close": 117.556404,
        "volume": 9181689
      },
      {
        "date": "2024-06-28",
        "close": 121.673157,
        "volume": 6666119
      },
      {
        "date": "2024-07-05",
        "close": 118.013817,
        "volume": 4134812
      },
      {
        "date": "2024-07-12",
        "close": 106.578377,
        "volume": 4013929
      },
      {
        "date": "2024-07-19",
        "close": 109.322891,
        "volume": 4312256
      },
      {
        "date": "2024-07-26",
        "close": 104.309219,
        "volume": 1814057
      },
      {
        "date": "2024-08-02",
        "close": 99.163925,
        "volume": 1885052
      },
      {
        "date": "2024-08-09",
        "close": 103.841461,
        "volume": 2460265
      },
      {
        "date": "2024-08-16",
        "close": 113.196556,
        "volume": 3984035
      },
      {
        "date": "2024-08-23",
        "close": 122.551636,
        "volume": 12195206
      },
      {
        "date": "2024-08-30",
        "close": 127.696938,
        "volume": 9665048
      },
      {
        "date": "2024-09-06",
        "close": 123.019394,
        "volume": 4106666
      },
      {
        "date": "2024-09-13",
        "close": 117.406342,
        "volume": 4418782
      },
      {
        "date": "2024-09-20",
        "close": 121.148376,
        "volume": 2818875
      },
      {
        "date": "2024-09-27",
        "close": 120.212868,
        "volume": 2051555
      },
      {
        "date": "2024-10-04",
        "close": 118.34185,
        "volume": 2978297
      },
      {
        "date": "2024-10-11",
        "close": 104.776978,
        "volume": 3295964
      },
      {
        "date": "2024-10-18",
        "close": 96.82515,
        "volume": 3691834
      },
      {
        "date": "2024-10-25",
        "close": 97.292908,
        "volume": 4530160
      },
      {
        "date": "2024-11-01",
        "close": 94.954132,
        "volume": 1505128
      },
      {
        "date": "2024-11-08",
        "close": 99.163925,
        "volume": 3688924
      },
      {
        "date": "2024-11-15",
        "close": 87.189407,
        "volume": 4582258
      },
      {
        "date": "2024-11-22",
        "close": 87.376518,
        "volume": 3540588
      },
      {
        "date": "2024-11-29",
        "close": 85.786148,
        "volume": 3238163
      },
      {
        "date": "2024-12-06",
        "close": 85.786148,
        "volume": 1534947
      },
      {
        "date": "2024-12-13",
        "close": 84.47644,
        "volume": 2928664
      },
      {
        "date": "2024-12-20",
        "close": 86.90876,
        "volume": 2090604
      },
      {
        "date": "2024-12-27",
        "close": 89.995934,
        "volume": 2703691
      },
      {
        "date": "2025-01-03",
        "close": 99.163925,
        "volume": 8519074
      },
      {
        "date": "2025-01-10",
        "close": 105.712479,
        "volume": 8876616
      },
      {
        "date": "2025-01-17",
        "close": 112.728798,
        "volume": 9109338
      },
      {
        "date": "2025-01-24",
        "close": 115.067566,
        "volume": 4531203
      },
      {
        "date": "2025-02-07",
        "close": 112.26104,
        "volume": 4637773
      },
      {
        "date": "2025-02-14",
        "close": 110.85778,
        "volume": 4301257
      },
      {
        "date": "2025-02-21",
        "close": 117.874092,
        "volume": 6414288
      },
      {
        "date": "2025-02-28",
        "close": 116.003082,
        "volume": 4418147
      },
      {
        "date": "2025-03-07",
        "close": 113.664307,
        "volume": 5272065
      },
      {
        "date": "2025-03-14",
        "close": 115.535324,
        "volume": 4222953
      },
      {
        "date": "2025-03-21",
        "close": 117.874092,
        "volume": 4008843
      },
      {
        "date": "2025-03-28",
        "close": 111.793289,
        "volume": 3342548
      },
      {
        "date": "2025-04-04",
        "close": 107.115746,
        "volume": 4143384
      },
      {
        "date": "2025-04-11",
        "close": 84.195778,
        "volume": 8255446
      },
      {
        "date": "2025-04-18",
        "close": 88.124916,
        "volume": 3681238
      },
      {
        "date": "2025-04-25",
        "close": 89.973724,
        "volume": 3241638
      },
      {
        "date": "2025-05-02",
        "close": 94.041428,
        "volume": 1320817
      },
      {
        "date": "2025-05-09",
        "close": 93.460327,
        "volume": 2547364
      },
      {
        "date": "2025-05-16",
        "close": 93.169777,
        "volume": 1630388
      },
      {
        "date": "2025-05-23",
        "close": 93.266632,
        "volume": 1096211
      },
      {
        "date": "2025-05-30",
        "close": 93.169777,
        "volume": 2345270
      },
      {
        "date": "2025-06-06",
        "close": 92.201271,
        "volume": 998265
      },
      {
        "date": "2025-06-13",
        "close": 88.617821,
        "volume": 1777607
      },
      {
        "date": "2025-06-20",
        "close": 87.74617,
        "volume": 977877
      },
      {
        "date": "2025-06-27",
        "close": 88.133575,
        "volume": 864521
      },
      {
        "date": "2025-07-04",
        "close": 88.520973,
        "volume": 740399
      },
      {
        "date": "2025-07-11",
        "close": 94.913078,
        "volume": 2672406
      },
      {
        "date": "2025-07-18",
        "close": 105.566589,
        "volume": 11961931
      },
      {
        "date": "2025-07-25",
        "close": 114.767342,
        "volume": 23731913
      },
      {
        "date": "2025-08-01",
        "close": 114.767347,
        "volume": 15109636
      },
      {
        "date": "2025-08-08",
        "close": 92.007576,
        "volume": 16465399
      },
      {
        "date": "2025-08-15",
        "close": 88.03672,
        "volume": 3741198
      },
      {
        "date": "2025-08-22",
        "close": 87.939873,
        "volume": 4359455
      },
      {
        "date": "2025-08-29",
        "close": 86.777672,
        "volume": 2867567
      },
      {
        "date": "2025-09-05",
        "close": 86.390266,
        "volume": 2777082
      },
      {
        "date": "2025-09-12",
        "close": 88.617821,
        "volume": 3318372
      },
      {
        "date": "2025-09-19",
        "close": 89.295769,
        "volume": 4191463
      },
      {
        "date": "2025-09-26",
        "close": 95.106773,
        "volume": 5715304
      },
      {
        "date": "2025-10-03",
        "close": 101.692581,
        "volume": 6350228
      },
      {
        "date": "2025-10-10",
        "close": 105.566589,
        "volume": 3184749
      },
      {
        "date": "2025-10-17",
        "close": 93.266632,
        "volume": 6906413
      },
      {
        "date": "2025-10-24",
        "close": 89.489471,
        "volume": 1486687
      },
      {
        "date": "2025-10-31",
        "close": 87.16507,
        "volume": 3101703
      },
      {
        "date": "2025-11-07",
        "close": 80.86982,
        "volume": 3581895
      },
      {
        "date": "2025-11-14",
        "close": 72.056458,
        "volume": 6211454
      },
      {
        "date": "2025-11-21",
        "close": 75.349365,
        "volume": 2764716
      },
      {
        "date": "2025-11-28",
        "close": 78.54541,
        "volume": 1706415
      },
      {
        "date": "2025-12-05",
        "close": 76.414711,
        "volume": 967391
      },
      {
        "date": "2025-12-12",
        "close": 72.25016,
        "volume": 1574523
      },
      {
        "date": "2025-12-19",
        "close": 72.831253,
        "volume": 1544962
      },
      {
        "date": "2025-12-26",
        "close": 71.087959,
        "volume": 1086212
      },
      {
        "date": "2026-01-02",
        "close": 70.700562,
        "volume": 907089
      },
      {
        "date": "2026-01-09",
        "close": 73.218658,
        "volume": 2154066
      },
      {
        "date": "2026-01-16",
        "close": 76.802116,
        "volume": 1810686
      },
      {
        "date": "2026-01-23",
        "close": 78.061165,
        "volume": 1207992
      },
      {
        "date": "2026-01-30",
        "close": 76.027313,
        "volume": 2325413
      },
      {
        "date": "2026-02-06",
        "close": 71.281654,
        "volume": 1123108
      },
      {
        "date": "2026-02-13",
        "close": 69.344658,
        "volume": 746755
      },
      {
        "date": "2026-02-27",
        "close": 72.25016,
        "volume": 1219546
      },
      {
        "date": "2026-03-06",
        "close": 67.891907,
        "volume": 2470222
      },
      {
        "date": "2026-03-13",
        "close": 63.630501,
        "volume": 1369215
      },
      {
        "date": "2026-03-20",
        "close": 62.17775,
        "volume": 1176158
      },
      {
        "date": "2026-03-27",
        "close": 63.146248,
        "volume": 1060738
      },
      {
        "date": "2026-04-03",
        "close": 58.787998,
        "volume": 2266563
      },
      {
        "date": "2026-04-10",
        "close": 58.110046,
        "volume": 858398
      },
      {
        "date": "2026-04-17",
        "close": 61.40295,
        "volume": 1522076
      },
      {
        "date": "2026-04-24",
        "close": 59.078548,
        "volume": 1208914
      },
      {
        "date": "2026-05-01",
        "close": 57.5,
        "volume": 1454738
      },
      {
        "date": "2026-05-08",
        "close": 56.799999,
        "volume": 1767194
      },
      {
        "date": "2026-05-15",
        "close": 56.0,
        "volume": 4030925
      },
      {
        "date": "2026-05-22",
        "close": 58.200001,
        "volume": 3319863
      },
      {
        "date": "2026-05-29",
        "close": 52.599998,
        "volume": 1667618
      },
      {
        "date": "2026-06-05",
        "close": 55.099998,
        "volume": 1192228
      },
      {
        "date": "2026-06-12",
        "close": 56.400002,
        "volume": 3741514
      },
      {
        "date": "2026-06-19",
        "close": 53.5,
        "volume": 1210768
      },
      {
        "date": "2026-06-26",
        "close": 52.599998,
        "volume": 1392613
      },
      {
        "date": "2026-07-03",
        "close": 54.299999,
        "volume": 1381949
      },
      {
        "date": "2026-07-10",
        "close": 56.0,
        "volume": 1044173
      },
      {
        "date": "2026-07-17",
        "close": 51.200001,
        "volume": 1279291
      },
      {
        "date": "2026-07-24",
        "close": 49.950001,
        "volume": 748164
      },
      {
        "date": "2026-07-31",
        "close": 49.400002,
        "volume": 952189
      },
      {
        "date": "2026-08-07",
        "close": 49.799999,
        "volume": 655576
      }
    ],
    "sharemaestro_context": {
      "trend": 60.685389,
      "fair_value": 85.678172,
      "market_activity": -39.644702,
      "market_dynamics": -0.265931,
      "relative_strength": -50.948123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.013472,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9259,
        "conditional_difference": -0.004872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.02517,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.02313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.039759,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.039435,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.078795,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.192906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.053388
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.00641
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.029531
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.367759
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.110036
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.144958
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.45874
      }
    ]
  }
}