{
  "ticker": {
    "uuid": "5137c754-7215-47d5-9e4f-c1aa15cf9e39",
    "symbol": "1904",
    "name": "Taisei Oncho Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5070.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4090.687012,
    "boundary_margin": 0.239401,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.198521,
    "volatility_stability": 1.12,
    "risk_context": 0.5037,
    "current_regime": {
      "move": 0.197148,
      "interruption": -0.104927,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2018.994141,
        "direction_boundary": 1642.861084,
        "core_momentum": 0.22895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122055
      },
      {
        "date": "2023-08-25",
        "close": 2048.979492,
        "direction_boundary": 1635.012939,
        "core_momentum": 0.253189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12116
      },
      {
        "date": "2023-09-01",
        "close": 2063.517822,
        "direction_boundary": 1633.268799,
        "core_momentum": 0.263428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119083
      },
      {
        "date": "2023-09-08",
        "close": 2096.228516,
        "direction_boundary": 1618.444702,
        "core_momentum": 0.295212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116362
      },
      {
        "date": "2023-09-15",
        "close": 2204.356445,
        "direction_boundary": 1610.596802,
        "core_momentum": 0.368658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127193
      },
      {
        "date": "2023-09-22",
        "close": 2210.717285,
        "direction_boundary": 1585.308472,
        "core_momentum": 0.394503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125534
      },
      {
        "date": "2023-09-29",
        "close": 2131.665527,
        "direction_boundary": 1573.100342,
        "core_momentum": 0.355073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137947
      },
      {
        "date": "2023-10-06",
        "close": 2089.868164,
        "direction_boundary": 1594.028687,
        "core_momentum": 0.311061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142364
      },
      {
        "date": "2023-10-13",
        "close": 2198.904541,
        "direction_boundary": 1607.108643,
        "core_momentum": 0.368236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154215
      },
      {
        "date": "2023-10-20",
        "close": 2118.94458,
        "direction_boundary": 1603.620605,
        "core_momentum": 0.32135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165906
      },
      {
        "date": "2023-10-27",
        "close": 2129.8479,
        "direction_boundary": 1602.748535,
        "core_momentum": 0.328872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165516
      },
      {
        "date": "2023-11-03",
        "close": 2108.949707,
        "direction_boundary": 1606.236694,
        "core_momentum": 0.312976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166891
      },
      {
        "date": "2023-11-10",
        "close": 2155.290039,
        "direction_boundary": 1604.492676,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168485
      },
      {
        "date": "2023-11-17",
        "close": 3271.0979,
        "direction_boundary": 1621.060791,
        "core_momentum": 1.017875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593582
      },
      {
        "date": "2023-11-24",
        "close": 3748.133301,
        "direction_boundary": 1634.140747,
        "core_momentum": 1.293642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611985
      },
      {
        "date": "2023-12-01",
        "close": 3648.182617,
        "direction_boundary": 1634.140747,
        "core_momentum": 1.232478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615863
      },
      {
        "date": "2023-12-08",
        "close": 3566.405762,
        "direction_boundary": 1648.093018,
        "core_momentum": 1.163959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619282
      },
      {
        "date": "2023-12-15",
        "close": 3661.812256,
        "direction_boundary": 1658.557129,
        "core_momentum": 1.20783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618398
      },
      {
        "date": "2023-12-22",
        "close": 3975.292725,
        "direction_boundary": 1650.708984,
        "core_momentum": 1.408234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622939
      },
      {
        "date": "2023-12-29",
        "close": 4143.391113,
        "direction_boundary": 1656.81311,
        "core_momentum": 1.50082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622466
      },
      {
        "date": "2024-01-05",
        "close": 4525.018555,
        "direction_boundary": 1655.06897,
        "core_momentum": 1.734036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627783
      },
      {
        "date": "2024-01-12",
        "close": 4534.105469,
        "direction_boundary": 1696.053345,
        "core_momentum": 1.673327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625724
      },
      {
        "date": "2024-01-19",
        "close": 4624.969238,
        "direction_boundary": 1698.669556,
        "core_momentum": 1.722701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625449
      },
      {
        "date": "2024-01-26",
        "close": 4779.4375,
        "direction_boundary": 1704.773438,
        "core_momentum": 1.803562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623546
      },
      {
        "date": "2024-02-02",
        "close": 4824.869629,
        "direction_boundary": 1718.725464,
        "core_momentum": 1.807237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622623
      },
      {
        "date": "2024-02-09",
        "close": 4942.992188,
        "direction_boundary": 1727.445679,
        "core_momentum": 1.861446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62276
      },
      {
        "date": "2024-02-16",
        "close": 4879.387695,
        "direction_boundary": 1757.093872,
        "core_momentum": 1.776965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620404
      },
      {
        "date": "2024-02-23",
        "close": 4752.178223,
        "direction_boundary": 1743.141724,
        "core_momentum": 1.726214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625556
      },
      {
        "date": "2024-03-01",
        "close": 5360.966797,
        "direction_boundary": 1781.510132,
        "core_momentum": 2.009226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636085
      },
      {
        "date": "2024-03-08",
        "close": 4979.337891,
        "direction_boundary": 1828.598389,
        "core_momentum": 1.723035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653878
      },
      {
        "date": "2024-03-15",
        "close": 4770.351074,
        "direction_boundary": 1796.334106,
        "core_momentum": 1.655603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661745
      },
      {
        "date": "2024-03-22",
        "close": 4724.918945,
        "direction_boundary": 1783.254028,
        "core_momentum": 1.649605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662978
      },
      {
        "date": "2024-03-29",
        "close": 4168.772461,
        "direction_boundary": 1765.484253,
        "core_momentum": 1.361263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691393
      },
      {
        "date": "2024-04-05",
        "close": 3963.827393,
        "direction_boundary": 1792.743408,
        "core_momentum": 1.21104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696713
      },
      {
        "date": "2024-04-12",
        "close": 4084.930908,
        "direction_boundary": 1830.906128,
        "core_momentum": 1.231098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695743
      },
      {
        "date": "2024-04-19",
        "close": 3917.248535,
        "direction_boundary": 1839.992676,
        "core_momentum": 1.128948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696628
      },
      {
        "date": "2024-04-26",
        "close": 3949.854004,
        "direction_boundary": 1835.449463,
        "core_momentum": 1.151982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696475
      },
      {
        "date": "2024-05-03",
        "close": 4001.089844,
        "direction_boundary": 1849.078979,
        "core_momentum": 1.163829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694991
      },
      {
        "date": "2024-05-10",
        "close": 4173.430664,
        "direction_boundary": 1858.165405,
        "core_momentum": 1.245995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695399
      },
      {
        "date": "2024-05-17",
        "close": 4098.904785,
        "direction_boundary": 1837.266724,
        "core_momentum": 1.23098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407176
      },
      {
        "date": "2024-05-24",
        "close": 4084.930908,
        "direction_boundary": 1818.185181,
        "core_momentum": 1.246708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363451
      },
      {
        "date": "2024-05-31",
        "close": 3996.432129,
        "direction_boundary": 1824.545654,
        "core_momentum": 1.190371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362664
      },
      {
        "date": "2024-06-07",
        "close": 3884.643799,
        "direction_boundary": 1842.718384,
        "core_momentum": 1.108105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363572
      },
      {
        "date": "2024-06-14",
        "close": 4047.668945,
        "direction_boundary": 1847.261597,
        "core_momentum": 1.191173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366006
      },
      {
        "date": "2024-06-21",
        "close": 3987.116699,
        "direction_boundary": 1875.429565,
        "core_momentum": 1.125975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348844
      },
      {
        "date": "2024-06-28",
        "close": 4140.825684,
        "direction_boundary": 1971.745239,
        "core_momentum": 1.100081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348029
      },
      {
        "date": "2024-07-05",
        "close": 4136.167969,
        "direction_boundary": 2014.451416,
        "core_momentum": 1.053248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324006
      },
      {
        "date": "2024-07-12",
        "close": 4140.825684,
        "direction_boundary": 1984.466187,
        "core_momentum": 1.086619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323979
      },
      {
        "date": "2024-07-19",
        "close": 4145.483887,
        "direction_boundary": 2012.633911,
        "core_momentum": 1.059731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322318
      },
      {
        "date": "2024-07-26",
        "close": 3991.774414,
        "direction_boundary": 2008.999634,
        "core_momentum": 0.986946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320956
      },
      {
        "date": "2024-08-02",
        "close": 3847.381104,
        "direction_boundary": 2008.090942,
        "core_momentum": 0.91594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322646
      },
      {
        "date": "2024-08-09",
        "close": 3735.592773,
        "direction_boundary": 2073.512695,
        "core_momentum": 0.801577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320279
      },
      {
        "date": "2024-08-16",
        "close": 3935.880371,
        "direction_boundary": 2018.994141,
        "core_momentum": 0.949426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331934
      },
      {
        "date": "2024-08-23",
        "close": 4019.721191,
        "direction_boundary": 2048.979492,
        "core_momentum": 0.961816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333271
      },
      {
        "date": "2024-08-30",
        "close": 4112.87793,
        "direction_boundary": 2063.517822,
        "core_momentum": 0.993139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282509
      },
      {
        "date": "2024-09-06",
        "close": 3954.511963,
        "direction_boundary": 2096.228516,
        "core_momentum": 0.886489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270751
      },
      {
        "date": "2024-09-13",
        "close": 3949.854004,
        "direction_boundary": 2204.356445,
        "core_momentum": 0.79184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266414
      },
      {
        "date": "2024-09-20",
        "close": 4033.695313,
        "direction_boundary": 2210.717285,
        "core_momentum": 0.824609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269243
      },
      {
        "date": "2024-09-27",
        "close": 3941.117432,
        "direction_boundary": 2131.665527,
        "core_momentum": 0.848844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209493
      },
      {
        "date": "2024-10-04",
        "close": 3860.686279,
        "direction_boundary": 2089.868164,
        "core_momentum": 0.847335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19961
      },
      {
        "date": "2024-10-11",
        "close": 3784.986572,
        "direction_boundary": 2198.904541,
        "core_momentum": 0.721306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196018
      },
      {
        "date": "2024-10-18",
        "close": 3766.061768,
        "direction_boundary": 2118.94458,
        "core_momentum": 0.777329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18785
      },
      {
        "date": "2024-10-25",
        "close": 3695.093262,
        "direction_boundary": 2129.8479,
        "core_momentum": 0.734909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188815
      },
      {
        "date": "2024-11-01",
        "close": 3751.86792,
        "direction_boundary": 2108.949707,
        "core_momentum": 0.779022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18923
      },
      {
        "date": "2024-11-08",
        "close": 3789.718018,
        "direction_boundary": 2155.290039,
        "core_momentum": 0.758333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179039
      },
      {
        "date": "2024-11-15",
        "close": 3732.942871,
        "direction_boundary": 3271.0979,
        "core_momentum": 0.14119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178617
      },
      {
        "date": "2024-11-22",
        "close": 3732.942871,
        "direction_boundary": 3748.133301,
        "core_momentum": -0.004053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178687
      },
      {
        "date": "2024-11-29",
        "close": 3709.286865,
        "direction_boundary": 3648.182617,
        "core_momentum": 0.016749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176769
      },
      {
        "date": "2024-12-06",
        "close": 3671.437012,
        "direction_boundary": 3566.405762,
        "core_momentum": 0.02945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173293
      },
      {
        "date": "2024-12-13",
        "close": 3444.337646,
        "direction_boundary": 3661.812256,
        "core_momentum": -0.05939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181784
      },
      {
        "date": "2024-12-20",
        "close": 3486.918945,
        "direction_boundary": 3975.292725,
        "core_momentum": -0.122852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183071
      },
      {
        "date": "2024-12-27",
        "close": 3501.112793,
        "direction_boundary": 4143.391113,
        "core_momentum": -0.155013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172922
      },
      {
        "date": "2025-01-03",
        "close": 3520.037598,
        "direction_boundary": 4525.018555,
        "core_momentum": -0.222094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173559
      },
      {
        "date": "2025-01-10",
        "close": 3491.650146,
        "direction_boundary": 4534.105469,
        "core_momentum": -0.229914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173251
      },
      {
        "date": "2025-01-17",
        "close": 3434.875244,
        "direction_boundary": 4624.969238,
        "core_momentum": -0.257319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1734
      },
      {
        "date": "2025-01-24",
        "close": 3567.349854,
        "direction_boundary": 4779.4375,
        "core_momentum": -0.253605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178394
      },
      {
        "date": "2025-01-31",
        "close": 3595.737061,
        "direction_boundary": 4824.869629,
        "core_momentum": -0.254749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172787
      },
      {
        "date": "2025-02-07",
        "close": 3619.393555,
        "direction_boundary": 4942.992188,
        "core_momentum": -0.267773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168753
      },
      {
        "date": "2025-02-14",
        "close": 3600.46875,
        "direction_boundary": 4879.387695,
        "core_momentum": -0.262106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150145
      },
      {
        "date": "2025-02-21",
        "close": 3586.274902,
        "direction_boundary": 4752.178223,
        "core_momentum": -0.245341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145928
      },
      {
        "date": "2025-02-28",
        "close": 3609.931152,
        "direction_boundary": 5360.966797,
        "core_momentum": -0.326627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141508
      },
      {
        "date": "2025-03-07",
        "close": 3685.630859,
        "direction_boundary": 4979.337891,
        "core_momentum": -0.259815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136856
      },
      {
        "date": "2025-03-14",
        "close": 3666.705811,
        "direction_boundary": 4770.351074,
        "core_momentum": -0.231355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136878
      },
      {
        "date": "2025-03-21",
        "close": 3704.555664,
        "direction_boundary": 4724.918945,
        "core_momentum": -0.215954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133912
      },
      {
        "date": "2025-03-28",
        "close": 3614.241943,
        "direction_boundary": 4168.772461,
        "core_momentum": -0.13302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134362
      },
      {
        "date": "2025-04-04",
        "close": 3296.612305,
        "direction_boundary": 3963.827393,
        "core_momentum": -0.168326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181062
      },
      {
        "date": "2025-04-11",
        "close": 3445.802002,
        "direction_boundary": 4084.930908,
        "core_momentum": -0.15646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192765
      },
      {
        "date": "2025-04-18",
        "close": 3484.30249,
        "direction_boundary": 3917.248535,
        "core_momentum": -0.110523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193825
      },
      {
        "date": "2025-04-25",
        "close": 3551.678711,
        "direction_boundary": 3949.854004,
        "core_momentum": -0.100808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194737
      },
      {
        "date": "2025-05-02",
        "close": 3619.054688,
        "direction_boundary": 4001.089844,
        "core_momentum": -0.095483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195408
      },
      {
        "date": "2025-05-09",
        "close": 3739.368896,
        "direction_boundary": 4173.430664,
        "core_momentum": -0.104006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20052
      },
      {
        "date": "2025-05-16",
        "close": 3686.430664,
        "direction_boundary": 4098.904785,
        "core_momentum": -0.10063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200401
      },
      {
        "date": "2025-05-23",
        "close": 3681.618164,
        "direction_boundary": 4084.930908,
        "core_momentum": -0.098732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200403
      },
      {
        "date": "2025-05-30",
        "close": 3792.307129,
        "direction_boundary": 3996.432129,
        "core_momentum": -0.051077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204481
      },
      {
        "date": "2025-06-06",
        "close": 3768.244385,
        "direction_boundary": 3884.643799,
        "core_momentum": -0.029964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204129
      },
      {
        "date": "2025-06-13",
        "close": 3691.243408,
        "direction_boundary": 4047.668945,
        "core_momentum": -0.088057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184528
      },
      {
        "date": "2025-06-20",
        "close": 3696.055908,
        "direction_boundary": 3987.116699,
        "core_momentum": -0.073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184011
      },
      {
        "date": "2025-06-27",
        "close": 3763.431885,
        "direction_boundary": 4140.825684,
        "core_momentum": -0.09114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185308
      },
      {
        "date": "2025-07-04",
        "close": 3763.431885,
        "direction_boundary": 4136.167969,
        "core_momentum": -0.090116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185307
      },
      {
        "date": "2025-07-11",
        "close": 3777.869629,
        "direction_boundary": 4140.825684,
        "core_momentum": -0.087653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18467
      },
      {
        "date": "2025-07-18",
        "close": 3777.869629,
        "direction_boundary": 4145.483887,
        "core_momentum": -0.088678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18261
      },
      {
        "date": "2025-07-25",
        "close": 3874.121094,
        "direction_boundary": 3991.774414,
        "core_momentum": -0.029474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178666
      },
      {
        "date": "2025-08-01",
        "close": 3874.121094,
        "direction_boundary": 3847.381104,
        "core_momentum": 0.00695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178582
      },
      {
        "date": "2025-08-08",
        "close": 4090.687012,
        "direction_boundary": 3735.592773,
        "core_momentum": 0.095057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192349
      },
      {
        "date": "2025-08-15",
        "close": 4129.1875,
        "direction_boundary": 3935.880371,
        "core_momentum": 0.049114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191904
      },
      {
        "date": "2025-08-22",
        "close": 4134.0,
        "direction_boundary": 4019.721191,
        "core_momentum": 0.02843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191543
      },
      {
        "date": "2025-08-29",
        "close": 4105.124512,
        "direction_boundary": 4112.87793,
        "core_momentum": -0.001885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192311
      },
      {
        "date": "2025-09-05",
        "close": 4235.063965,
        "direction_boundary": 3954.511963,
        "core_momentum": 0.070945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194551
      },
      {
        "date": "2025-09-12",
        "close": 4206.188477,
        "direction_boundary": 3949.854004,
        "core_momentum": 0.064897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194748
      },
      {
        "date": "2025-09-19",
        "close": 4153.250488,
        "direction_boundary": 4033.695313,
        "core_momentum": 0.029639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196164
      },
      {
        "date": "2025-09-26",
        "close": 4162.875488,
        "direction_boundary": 3941.117432,
        "core_momentum": 0.056268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191682
      },
      {
        "date": "2025-10-03",
        "close": 4056.789795,
        "direction_boundary": 3860.686279,
        "core_momentum": 0.050795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139198
      },
      {
        "date": "2025-10-10",
        "close": 4027.321777,
        "direction_boundary": 3784.986572,
        "core_momentum": 0.064025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130405
      },
      {
        "date": "2025-10-17",
        "close": 4086.258057,
        "direction_boundary": 3766.061768,
        "core_momentum": 0.085022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130758
      },
      {
        "date": "2025-10-24",
        "close": 4100.992188,
        "direction_boundary": 3695.093262,
        "core_momentum": 0.109848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129432
      },
      {
        "date": "2025-10-31",
        "close": 4105.90332,
        "direction_boundary": 3751.86792,
        "core_momentum": 0.094362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12812
      },
      {
        "date": "2025-11-07",
        "close": 4017.499023,
        "direction_boundary": 3789.718018,
        "core_momentum": 0.060105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126699
      },
      {
        "date": "2025-11-14",
        "close": 4199.219727,
        "direction_boundary": 3732.942871,
        "core_momentum": 0.124909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13657
      },
      {
        "date": "2025-11-21",
        "close": 4150.105957,
        "direction_boundary": 3732.942871,
        "core_momentum": 0.111752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138296
      },
      {
        "date": "2025-11-28",
        "close": 4233.599121,
        "direction_boundary": 3709.286865,
        "core_momentum": 0.141351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135411
      },
      {
        "date": "2025-12-05",
        "close": 4253.244629,
        "direction_boundary": 3671.437012,
        "core_momentum": 0.158469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134545
      },
      {
        "date": "2025-12-12",
        "close": 4297.446777,
        "direction_boundary": 3444.337646,
        "core_momentum": 0.247685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129664
      },
      {
        "date": "2025-12-19",
        "close": 4405.49707,
        "direction_boundary": 3486.918945,
        "core_momentum": 0.263435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132097
      },
      {
        "date": "2025-12-26",
        "close": 4439.876465,
        "direction_boundary": 3501.112793,
        "core_momentum": 0.268133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131101
      },
      {
        "date": "2026-01-02",
        "close": 4469.344727,
        "direction_boundary": 3520.037598,
        "core_momentum": 0.269687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13078
      },
      {
        "date": "2026-01-09",
        "close": 4606.863281,
        "direction_boundary": 3491.650146,
        "core_momentum": 0.319394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134747
      },
      {
        "date": "2026-01-16",
        "close": 4719.824707,
        "direction_boundary": 3434.875244,
        "core_momentum": 0.374089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136184
      },
      {
        "date": "2026-01-23",
        "close": 4675.62207,
        "direction_boundary": 3567.349854,
        "core_momentum": 0.310671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136195
      },
      {
        "date": "2026-01-30",
        "close": 4616.686035,
        "direction_boundary": 3595.737061,
        "core_momentum": 0.283933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138656
      },
      {
        "date": "2026-02-06",
        "close": 4788.583496,
        "direction_boundary": 3619.393555,
        "core_momentum": 0.323035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12821
      },
      {
        "date": "2026-02-13",
        "close": 4832.786133,
        "direction_boundary": 3600.46875,
        "core_momentum": 0.342266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128201
      },
      {
        "date": "2026-02-20",
        "close": 4999.772461,
        "direction_boundary": 3586.274902,
        "core_momentum": 0.394141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133655
      },
      {
        "date": "2026-02-27",
        "close": 5088.177246,
        "direction_boundary": 3609.931152,
        "core_momentum": 0.409494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132724
      },
      {
        "date": "2026-03-06",
        "close": 5156.936523,
        "direction_boundary": 3685.630859,
        "core_momentum": 0.3992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128824
      },
      {
        "date": "2026-03-13",
        "close": 5039.063477,
        "direction_boundary": 3666.705811,
        "core_momentum": 0.374275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134329
      },
      {
        "date": "2026-03-20",
        "close": 5264.986328,
        "direction_boundary": 3704.555664,
        "core_momentum": 0.421219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140548
      },
      {
        "date": "2026-03-27",
        "close": 5098.0,
        "direction_boundary": 3614.241943,
        "core_momentum": 0.410531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151622
      },
      {
        "date": "2026-04-03",
        "close": 5240.0,
        "direction_boundary": 3296.612305,
        "core_momentum": 0.589511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145898
      },
      {
        "date": "2026-04-10",
        "close": 5480.0,
        "direction_boundary": 3445.802002,
        "core_momentum": 0.590341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151434
      },
      {
        "date": "2026-04-17",
        "close": 5210.0,
        "direction_boundary": 3484.30249,
        "core_momentum": 0.495278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174278
      },
      {
        "date": "2026-04-24",
        "close": 5210.0,
        "direction_boundary": 3551.678711,
        "core_momentum": 0.466912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174586
      },
      {
        "date": "2026-05-01",
        "close": 5300.0,
        "direction_boundary": 3619.054688,
        "core_momentum": 0.464471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174522
      },
      {
        "date": "2026-05-08",
        "close": 5250.0,
        "direction_boundary": 3739.368896,
        "core_momentum": 0.40398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170868
      },
      {
        "date": "2026-05-15",
        "close": 4975.0,
        "direction_boundary": 3686.430664,
        "core_momentum": 0.349544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185385
      },
      {
        "date": "2026-05-22",
        "close": 5190.0,
        "direction_boundary": 3681.618164,
        "core_momentum": 0.409706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189831
      },
      {
        "date": "2026-05-29",
        "close": 5170.0,
        "direction_boundary": 3792.307129,
        "core_momentum": 0.363286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189859
      },
      {
        "date": "2026-06-05",
        "close": 4960.0,
        "direction_boundary": 3768.244385,
        "core_momentum": 0.316263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201733
      },
      {
        "date": "2026-06-12",
        "close": 4940.0,
        "direction_boundary": 3691.243408,
        "core_momentum": 0.338302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202087
      },
      {
        "date": "2026-06-19",
        "close": 4950.0,
        "direction_boundary": 3696.055908,
        "core_momentum": 0.339265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200158
      },
      {
        "date": "2026-06-26",
        "close": 4905.0,
        "direction_boundary": 3763.431885,
        "core_momentum": 0.303332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200973
      },
      {
        "date": "2026-07-03",
        "close": 5080.0,
        "direction_boundary": 3763.431885,
        "core_momentum": 0.349832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205578
      },
      {
        "date": "2026-07-10",
        "close": 5140.0,
        "direction_boundary": 3777.869629,
        "core_momentum": 0.360555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202585
      },
      {
        "date": "2026-07-17",
        "close": 5040.0,
        "direction_boundary": 3777.869629,
        "core_momentum": 0.334085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203052
      },
      {
        "date": "2026-07-24",
        "close": 5140.0,
        "direction_boundary": 3874.121094,
        "core_momentum": 0.326753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203634
      },
      {
        "date": "2026-07-31",
        "close": 5060.0,
        "direction_boundary": 3874.121094,
        "core_momentum": 0.306103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204157
      },
      {
        "date": "2026-08-07",
        "close": 5070.0,
        "direction_boundary": 4090.687012,
        "core_momentum": 0.239401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2018.994141,
        "volume": 25500
      },
      {
        "date": "2023-08-25",
        "close": 2048.979492,
        "volume": 9700
      },
      {
        "date": "2023-09-01",
        "close": 2063.517822,
        "volume": 16200
      },
      {
        "date": "2023-09-08",
        "close": 2096.228516,
        "volume": 22900
      },
      {
        "date": "2023-09-15",
        "close": 2204.356445,
        "volume": 22300
      },
      {
        "date": "2023-09-22",
        "close": 2210.717285,
        "volume": 17700
      },
      {
        "date": "2023-09-29",
        "close": 2131.665527,
        "volume": 20800
      },
      {
        "date": "2023-10-06",
        "close": 2089.868164,
        "volume": 14000
      },
      {
        "date": "2023-10-13",
        "close": 2198.904541,
        "volume": 17100
      },
      {
        "date": "2023-10-20",
        "close": 2118.94458,
        "volume": 9700
      },
      {
        "date": "2023-10-27",
        "close": 2129.8479,
        "volume": 20000
      },
      {
        "date": "2023-11-03",
        "close": 2108.949707,
        "volume": 6600
      },
      {
        "date": "2023-11-10",
        "close": 2155.290039,
        "volume": 22600
      },
      {
        "date": "2023-11-17",
        "close": 3271.0979,
        "volume": 572500
      },
      {
        "date": "2023-11-24",
        "close": 3748.133301,
        "volume": 358600
      },
      {
        "date": "2023-12-01",
        "close": 3648.182617,
        "volume": 261000
      },
      {
        "date": "2023-12-08",
        "close": 3566.405762,
        "volume": 170100
      },
      {
        "date": "2023-12-15",
        "close": 3661.812256,
        "volume": 118900
      },
      {
        "date": "2023-12-22",
        "close": 3975.292725,
        "volume": 165000
      },
      {
        "date": "2023-12-29",
        "close": 4143.391113,
        "volume": 221000
      },
      {
        "date": "2024-01-05",
        "close": 4525.018555,
        "volume": 193500
      },
      {
        "date": "2024-01-12",
        "close": 4534.105469,
        "volume": 341400
      },
      {
        "date": "2024-01-19",
        "close": 4624.969238,
        "volume": 183000
      },
      {
        "date": "2024-01-26",
        "close": 4779.4375,
        "volume": 166800
      },
      {
        "date": "2024-02-02",
        "close": 4824.869629,
        "volume": 484200
      },
      {
        "date": "2024-02-09",
        "close": 4942.992188,
        "volume": 213700
      },
      {
        "date": "2024-02-16",
        "close": 4879.387695,
        "volume": 209700
      },
      {
        "date": "2024-02-23",
        "close": 4752.178223,
        "volume": 131100
      },
      {
        "date": "2024-03-01",
        "close": 5360.966797,
        "volume": 663000
      },
      {
        "date": "2024-03-08",
        "close": 4979.337891,
        "volume": 246800
      },
      {
        "date": "2024-03-15",
        "close": 4770.351074,
        "volume": 192100
      },
      {
        "date": "2024-03-22",
        "close": 4724.918945,
        "volume": 141400
      },
      {
        "date": "2024-03-29",
        "close": 4168.772461,
        "volume": 446700
      },
      {
        "date": "2024-04-05",
        "close": 3963.827393,
        "volume": 239900
      },
      {
        "date": "2024-04-12",
        "close": 4084.930908,
        "volume": 125200
      },
      {
        "date": "2024-04-19",
        "close": 3917.248535,
        "volume": 123500
      },
      {
        "date": "2024-04-26",
        "close": 3949.854004,
        "volume": 75500
      },
      {
        "date": "2024-05-03",
        "close": 4001.089844,
        "volume": 38600
      },
      {
        "date": "2024-05-10",
        "close": 4173.430664,
        "volume": 83900
      },
      {
        "date": "2024-05-17",
        "close": 4098.904785,
        "volume": 107600
      },
      {
        "date": "2024-05-24",
        "close": 4084.930908,
        "volume": 123400
      },
      {
        "date": "2024-05-31",
        "close": 3996.432129,
        "volume": 117300
      },
      {
        "date": "2024-06-07",
        "close": 3884.643799,
        "volume": 82500
      },
      {
        "date": "2024-06-14",
        "close": 4047.668945,
        "volume": 90500
      },
      {
        "date": "2024-06-21",
        "close": 3987.116699,
        "volume": 47700
      },
      {
        "date": "2024-06-28",
        "close": 4140.825684,
        "volume": 117200
      },
      {
        "date": "2024-07-05",
        "close": 4136.167969,
        "volume": 70700
      },
      {
        "date": "2024-07-12",
        "close": 4140.825684,
        "volume": 51000
      },
      {
        "date": "2024-07-19",
        "close": 4145.483887,
        "volume": 35500
      },
      {
        "date": "2024-07-26",
        "close": 3991.774414,
        "volume": 84600
      },
      {
        "date": "2024-08-02",
        "close": 3847.381104,
        "volume": 107200
      },
      {
        "date": "2024-08-09",
        "close": 3735.592773,
        "volume": 215500
      },
      {
        "date": "2024-08-16",
        "close": 3935.880371,
        "volume": 50300
      },
      {
        "date": "2024-08-23",
        "close": 4019.721191,
        "volume": 29900
      },
      {
        "date": "2024-08-30",
        "close": 4112.87793,
        "volume": 49200
      },
      {
        "date": "2024-09-06",
        "close": 3954.511963,
        "volume": 87700
      },
      {
        "date": "2024-09-13",
        "close": 3949.854004,
        "volume": 64500
      },
      {
        "date": "2024-09-20",
        "close": 4033.695313,
        "volume": 64900
      },
      {
        "date": "2024-09-27",
        "close": 3941.117432,
        "volume": 186700
      },
      {
        "date": "2024-10-04",
        "close": 3860.686279,
        "volume": 87300
      },
      {
        "date": "2024-10-11",
        "close": 3784.986572,
        "volume": 51800
      },
      {
        "date": "2024-10-18",
        "close": 3766.061768,
        "volume": 38400
      },
      {
        "date": "2024-10-25",
        "close": 3695.093262,
        "volume": 64100
      },
      {
        "date": "2024-11-01",
        "close": 3751.86792,
        "volume": 84000
      },
      {
        "date": "2024-11-08",
        "close": 3789.718018,
        "volume": 46400
      },
      {
        "date": "2024-11-15",
        "close": 3732.942871,
        "volume": 68700
      },
      {
        "date": "2024-11-22",
        "close": 3732.942871,
        "volume": 58200
      },
      {
        "date": "2024-11-29",
        "close": 3709.286865,
        "volume": 79500
      },
      {
        "date": "2024-12-06",
        "close": 3671.437012,
        "volume": 48200
      },
      {
        "date": "2024-12-13",
        "close": 3444.337646,
        "volume": 406400
      },
      {
        "date": "2024-12-20",
        "close": 3486.918945,
        "volume": 238800
      },
      {
        "date": "2024-12-27",
        "close": 3501.112793,
        "volume": 400700
      },
      {
        "date": "2025-01-03",
        "close": 3520.037598,
        "volume": 31200
      },
      {
        "date": "2025-01-10",
        "close": 3491.650146,
        "volume": 145600
      },
      {
        "date": "2025-01-17",
        "close": 3434.875244,
        "volume": 96900
      },
      {
        "date": "2025-01-24",
        "close": 3567.349854,
        "volume": 87700
      },
      {
        "date": "2025-01-31",
        "close": 3595.737061,
        "volume": 77300
      },
      {
        "date": "2025-02-07",
        "close": 3619.393555,
        "volume": 52200
      },
      {
        "date": "2025-02-14",
        "close": 3600.46875,
        "volume": 114400
      },
      {
        "date": "2025-02-21",
        "close": 3586.274902,
        "volume": 49000
      },
      {
        "date": "2025-02-28",
        "close": 3609.931152,
        "volume": 48300
      },
      {
        "date": "2025-03-07",
        "close": 3685.630859,
        "volume": 53800
      },
      {
        "date": "2025-03-14",
        "close": 3666.705811,
        "volume": 64400
      },
      {
        "date": "2025-03-21",
        "close": 3704.555664,
        "volume": 71600
      },
      {
        "date": "2025-03-28",
        "close": 3614.241943,
        "volume": 223800
      },
      {
        "date": "2025-04-04",
        "close": 3296.612305,
        "volume": 173700
      },
      {
        "date": "2025-04-11",
        "close": 3445.802002,
        "volume": 196000
      },
      {
        "date": "2025-04-18",
        "close": 3484.30249,
        "volume": 43500
      },
      {
        "date": "2025-04-25",
        "close": 3551.678711,
        "volume": 43000
      },
      {
        "date": "2025-05-02",
        "close": 3619.054688,
        "volume": 40400
      },
      {
        "date": "2025-05-09",
        "close": 3739.368896,
        "volume": 51000
      },
      {
        "date": "2025-05-16",
        "close": 3686.430664,
        "volume": 96800
      },
      {
        "date": "2025-05-23",
        "close": 3681.618164,
        "volume": 30900
      },
      {
        "date": "2025-05-30",
        "close": 3792.307129,
        "volume": 59500
      },
      {
        "date": "2025-06-06",
        "close": 3768.244385,
        "volume": 31100
      },
      {
        "date": "2025-06-13",
        "close": 3691.243408,
        "volume": 31400
      },
      {
        "date": "2025-06-20",
        "close": 3696.055908,
        "volume": 24600
      },
      {
        "date": "2025-06-27",
        "close": 3763.431885,
        "volume": 33800
      },
      {
        "date": "2025-07-04",
        "close": 3763.431885,
        "volume": 50500
      },
      {
        "date": "2025-07-11",
        "close": 3777.869629,
        "volume": 31900
      },
      {
        "date": "2025-07-18",
        "close": 3777.869629,
        "volume": 55000
      },
      {
        "date": "2025-07-25",
        "close": 3874.121094,
        "volume": 47600
      },
      {
        "date": "2025-08-01",
        "close": 3874.121094,
        "volume": 22500
      },
      {
        "date": "2025-08-08",
        "close": 4090.687012,
        "volume": 94100
      },
      {
        "date": "2025-08-15",
        "close": 4129.1875,
        "volume": 73800
      },
      {
        "date": "2025-08-22",
        "close": 4134.0,
        "volume": 49200
      },
      {
        "date": "2025-08-29",
        "close": 4105.124512,
        "volume": 38500
      },
      {
        "date": "2025-09-05",
        "close": 4235.063965,
        "volume": 63600
      },
      {
        "date": "2025-09-12",
        "close": 4206.188477,
        "volume": 70500
      },
      {
        "date": "2025-09-19",
        "close": 4153.250488,
        "volume": 38300
      },
      {
        "date": "2025-09-26",
        "close": 4162.875488,
        "volume": 115400
      },
      {
        "date": "2025-10-03",
        "close": 4056.789795,
        "volume": 125800
      },
      {
        "date": "2025-10-10",
        "close": 4027.321777,
        "volume": 61700
      },
      {
        "date": "2025-10-17",
        "close": 4086.258057,
        "volume": 27500
      },
      {
        "date": "2025-10-24",
        "close": 4100.992188,
        "volume": 39100
      },
      {
        "date": "2025-10-31",
        "close": 4105.90332,
        "volume": 48000
      },
      {
        "date": "2025-11-07",
        "close": 4017.499023,
        "volume": 39600
      },
      {
        "date": "2025-11-14",
        "close": 4199.219727,
        "volume": 109800
      },
      {
        "date": "2025-11-21",
        "close": 4150.105957,
        "volume": 38200
      },
      {
        "date": "2025-11-28",
        "close": 4233.599121,
        "volume": 41600
      },
      {
        "date": "2025-12-05",
        "close": 4253.244629,
        "volume": 46700
      },
      {
        "date": "2025-12-12",
        "close": 4297.446777,
        "volume": 37200
      },
      {
        "date": "2025-12-19",
        "close": 4405.49707,
        "volume": 60500
      },
      {
        "date": "2025-12-26",
        "close": 4439.876465,
        "volume": 44200
      },
      {
        "date": "2026-01-02",
        "close": 4469.344727,
        "volume": 19900
      },
      {
        "date": "2026-01-09",
        "close": 4606.863281,
        "volume": 59700
      },
      {
        "date": "2026-01-16",
        "close": 4719.824707,
        "volume": 51700
      },
      {
        "date": "2026-01-23",
        "close": 4675.62207,
        "volume": 48300
      },
      {
        "date": "2026-01-30",
        "close": 4616.686035,
        "volume": 47800
      },
      {
        "date": "2026-02-06",
        "close": 4788.583496,
        "volume": 54600
      },
      {
        "date": "2026-02-13",
        "close": 4832.786133,
        "volume": 101700
      },
      {
        "date": "2026-02-20",
        "close": 4999.772461,
        "volume": 94800
      },
      {
        "date": "2026-02-27",
        "close": 5088.177246,
        "volume": 81600
      },
      {
        "date": "2026-03-06",
        "close": 5156.936523,
        "volume": 128500
      },
      {
        "date": "2026-03-13",
        "close": 5039.063477,
        "volume": 121300
      },
      {
        "date": "2026-03-20",
        "close": 5264.986328,
        "volume": 116800
      },
      {
        "date": "2026-03-27",
        "close": 5098.0,
        "volume": 155500
      },
      {
        "date": "2026-04-03",
        "close": 5240.0,
        "volume": 115800
      },
      {
        "date": "2026-04-10",
        "close": 5480.0,
        "volume": 111800
      },
      {
        "date": "2026-04-17",
        "close": 5210.0,
        "volume": 78100
      },
      {
        "date": "2026-04-24",
        "close": 5210.0,
        "volume": 45700
      },
      {
        "date": "2026-05-01",
        "close": 5300.0,
        "volume": 48700
      },
      {
        "date": "2026-05-08",
        "close": 5250.0,
        "volume": 24800
      },
      {
        "date": "2026-05-15",
        "close": 4975.0,
        "volume": 211900
      },
      {
        "date": "2026-05-22",
        "close": 5190.0,
        "volume": 71300
      },
      {
        "date": "2026-05-29",
        "close": 5170.0,
        "volume": 44500
      },
      {
        "date": "2026-06-05",
        "close": 4960.0,
        "volume": 7700
      },
      {
        "date": "2026-06-12",
        "close": 4940.0,
        "volume": 6000
      },
      {
        "date": "2026-06-19",
        "close": 4950.0,
        "volume": 5800
      },
      {
        "date": "2026-06-26",
        "close": 4905.0,
        "volume": 10100
      },
      {
        "date": "2026-07-03",
        "close": 5080.0,
        "volume": 7900
      },
      {
        "date": "2026-07-10",
        "close": 5140.0,
        "volume": 51900
      },
      {
        "date": "2026-07-17",
        "close": 5040.0,
        "volume": 61700
      },
      {
        "date": "2026-07-24",
        "close": 5140.0,
        "volume": 30900
      },
      {
        "date": "2026-07-31",
        "close": 5060.0,
        "volume": 47900
      },
      {
        "date": "2026-08-07",
        "close": 5070.0,
        "volume": 63600
      }
    ],
    "sharemaestro_context": {
      "trend": 5053.014616,
      "fair_value": 4031.399109,
      "market_activity": 1.841229,
      "market_dynamics": -0.675764,
      "relative_strength": -10.005623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.001115,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.009532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.016414,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.036655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.007719,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.043833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.030639,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.156163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.009004
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.005832
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.014933
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.012101
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 1.302778
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.010204
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.12478
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.067081
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.197148
      }
    ]
  }
}