{
  "ticker": {
    "uuid": "5138777a-d836-4c70-aba0-2f8ee783a703",
    "symbol": "4361",
    "name": "Kawaguchi Chemical Industry Co., Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1533.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1382.479004,
    "boundary_margin": 0.108878,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.159966,
    "volatility_stability": 0.6586,
    "risk_context": 0.6251,
    "current_regime": {
      "move": -0.011113,
      "interruption": -0.139877,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.419,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1159.111816,
        "direction_boundary": 1075.244263,
        "core_momentum": 0.077999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164933
      },
      {
        "date": "2023-08-25",
        "close": 1150.126465,
        "direction_boundary": 1133.530151,
        "core_momentum": 0.014641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163917
      },
      {
        "date": "2023-09-01",
        "close": 1214.821167,
        "direction_boundary": 1103.952148,
        "core_momentum": 0.100429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176837
      },
      {
        "date": "2023-09-08",
        "close": 1193.256226,
        "direction_boundary": 1091.772949,
        "core_momentum": 0.092953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177446
      },
      {
        "date": "2023-09-15",
        "close": 1221.11084,
        "direction_boundary": 1143.099487,
        "core_momentum": 0.068245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165791
      },
      {
        "date": "2023-09-22",
        "close": 1263.342041,
        "direction_boundary": 1135.27002,
        "core_momentum": 0.112812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16678
      },
      {
        "date": "2023-09-29",
        "close": 1345.108765,
        "direction_boundary": 1118.741211,
        "core_momentum": 0.202341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176646
      },
      {
        "date": "2023-10-06",
        "close": 1328.036621,
        "direction_boundary": 1180.506714,
        "core_momentum": 0.124972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178793
      },
      {
        "date": "2023-10-13",
        "close": 1359.485352,
        "direction_boundary": 1157.018555,
        "core_momentum": 0.17499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176787
      },
      {
        "date": "2023-10-20",
        "close": 1358.586914,
        "direction_boundary": 1196.165771,
        "core_momentum": 0.135785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172753
      },
      {
        "date": "2023-10-27",
        "close": 1350.500122,
        "direction_boundary": 1213.564453,
        "core_momentum": 0.112838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173808
      },
      {
        "date": "2023-11-03",
        "close": 1361.282471,
        "direction_boundary": 1245.752197,
        "core_momentum": 0.092739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173775
      },
      {
        "date": "2023-11-10",
        "close": 1377.456177,
        "direction_boundary": 1284.029419,
        "core_momentum": 0.072761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173034
      },
      {
        "date": "2023-11-17",
        "close": 1432.266846,
        "direction_boundary": 1266.630737,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175326
      },
      {
        "date": "2023-11-24",
        "close": 1462.817017,
        "direction_boundary": 1337.095825,
        "core_momentum": 0.094026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17233
      },
      {
        "date": "2023-12-01",
        "close": 1287.849731,
        "direction_boundary": 1286.703979,
        "core_momentum": 0.00089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258314
      },
      {
        "date": "2023-12-08",
        "close": 1225.77356,
        "direction_boundary": 1307.370361,
        "core_momentum": -0.062413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269364
      },
      {
        "date": "2023-12-15",
        "close": 1160.917847,
        "direction_boundary": 1297.486328,
        "core_momentum": -0.105256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28032
      },
      {
        "date": "2023-12-22",
        "close": 1180.374512,
        "direction_boundary": 1313.660156,
        "core_momentum": -0.101461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277925
      },
      {
        "date": "2023-12-29",
        "close": 1177.594971,
        "direction_boundary": 1274.124512,
        "core_momentum": -0.075761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27767
      },
      {
        "date": "2024-01-05",
        "close": 1204.463867,
        "direction_boundary": 1266.936157,
        "core_momentum": -0.04931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274239
      },
      {
        "date": "2024-01-12",
        "close": 1205.390259,
        "direction_boundary": 1252.55957,
        "core_momentum": -0.037658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2725
      },
      {
        "date": "2024-01-19",
        "close": 1218.36145,
        "direction_boundary": 1107.895264,
        "core_momentum": 0.099708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270971
      },
      {
        "date": "2024-01-26",
        "close": 1227.626587,
        "direction_boundary": 1195.053223,
        "core_momentum": 0.027257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267622
      },
      {
        "date": "2024-02-02",
        "close": 1229.479614,
        "direction_boundary": 1118.677612,
        "core_momentum": 0.099047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266845
      },
      {
        "date": "2024-02-09",
        "close": 1240.597656,
        "direction_boundary": 1115.982056,
        "core_momentum": 0.111665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266885
      },
      {
        "date": "2024-02-16",
        "close": 1234.112061,
        "direction_boundary": 1093.518677,
        "core_momentum": 0.12857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262535
      },
      {
        "date": "2024-02-23",
        "close": 1235.96521,
        "direction_boundary": 1078.24353,
        "core_momentum": 0.146276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262129
      },
      {
        "date": "2024-03-01",
        "close": 1241.524292,
        "direction_boundary": 1105.199585,
        "core_momentum": 0.123348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251246
      },
      {
        "date": "2024-03-08",
        "close": 1241.524292,
        "direction_boundary": 1128.561523,
        "core_momentum": 0.100094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249797
      },
      {
        "date": "2024-03-15",
        "close": 1229.479614,
        "direction_boundary": 1187.86499,
        "core_momentum": 0.035033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248276
      },
      {
        "date": "2024-03-22",
        "close": 1266.540039,
        "direction_boundary": 1156.41626,
        "core_momentum": 0.095228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247176
      },
      {
        "date": "2024-03-29",
        "close": 1315.64502,
        "direction_boundary": 1116.880615,
        "core_momentum": 0.177964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236826
      },
      {
        "date": "2024-04-05",
        "close": 1333.248779,
        "direction_boundary": 1124.967407,
        "core_momentum": 0.185144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23696
      },
      {
        "date": "2024-04-12",
        "close": 1304.526978,
        "direction_boundary": 1105.199585,
        "core_momentum": 0.180354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236375
      },
      {
        "date": "2024-04-19",
        "close": 1283.217163,
        "direction_boundary": 1083.634766,
        "core_momentum": 0.184179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237266
      },
      {
        "date": "2024-04-26",
        "close": 1333.248779,
        "direction_boundary": 1087.228882,
        "core_momentum": 0.226282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243696
      },
      {
        "date": "2024-05-03",
        "close": 1302.67395,
        "direction_boundary": 1098.909912,
        "core_momentum": 0.185424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24536
      },
      {
        "date": "2024-05-10",
        "close": 1315.64502,
        "direction_boundary": 1095.315796,
        "core_momentum": 0.201156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245164
      },
      {
        "date": "2024-05-17",
        "close": 1297.114746,
        "direction_boundary": 1082.736206,
        "core_momentum": 0.197997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238473
      },
      {
        "date": "2024-05-24",
        "close": 1281.364136,
        "direction_boundary": 1068.359619,
        "core_momentum": 0.199375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235973
      },
      {
        "date": "2024-05-31",
        "close": 1249.862793,
        "direction_boundary": 1060.272949,
        "core_momentum": 0.178812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160457
      },
      {
        "date": "2024-06-07",
        "close": 1236.891602,
        "direction_boundary": 1051.287476,
        "core_momentum": 0.176549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145416
      },
      {
        "date": "2024-06-14",
        "close": 1235.96521,
        "direction_boundary": 1078.24353,
        "core_momentum": 0.146276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122233
      },
      {
        "date": "2024-06-21",
        "close": 1283.217163,
        "direction_boundary": 1113.286377,
        "core_momentum": 0.152639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130264
      },
      {
        "date": "2024-06-28",
        "close": 1360.117554,
        "direction_boundary": 1105.199585,
        "core_momentum": 0.230653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150572
      },
      {
        "date": "2024-07-05",
        "close": 1440.723999,
        "direction_boundary": 1149.227905,
        "core_momentum": 0.253645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165569
      },
      {
        "date": "2024-07-12",
        "close": 1422.193848,
        "direction_boundary": 1176.18396,
        "core_momentum": 0.209159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167662
      },
      {
        "date": "2024-07-19",
        "close": 1430.532349,
        "direction_boundary": 1204.038696,
        "core_momentum": 0.188112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167545
      },
      {
        "date": "2024-07-26",
        "close": 1376.7948,
        "direction_boundary": 1168.995728,
        "core_momentum": 0.177759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178493
      },
      {
        "date": "2024-08-02",
        "close": 1298.041382,
        "direction_boundary": 1187.86499,
        "core_momentum": 0.092752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198945
      },
      {
        "date": "2024-08-09",
        "close": 1220.214478,
        "direction_boundary": 1197.748901,
        "core_momentum": 0.018756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217412
      },
      {
        "date": "2024-08-16",
        "close": 1352.705444,
        "direction_boundary": 1159.111816,
        "core_momentum": 0.167019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260457
      },
      {
        "date": "2024-08-23",
        "close": 1343.440308,
        "direction_boundary": 1150.126465,
        "core_momentum": 0.168081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260846
      },
      {
        "date": "2024-08-30",
        "close": 1434.238525,
        "direction_boundary": 1214.821167,
        "core_momentum": 0.180617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27475
      },
      {
        "date": "2024-09-06",
        "close": 1332.322266,
        "direction_boundary": 1193.256226,
        "core_momentum": 0.116543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295927
      },
      {
        "date": "2024-09-13",
        "close": 1385.133423,
        "direction_boundary": 1221.11084,
        "core_momentum": 0.134322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299491
      },
      {
        "date": "2024-09-20",
        "close": 1425.899902,
        "direction_boundary": 1263.342041,
        "core_momentum": 0.128673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299377
      },
      {
        "date": "2024-09-27",
        "close": 1425.899902,
        "direction_boundary": 1345.108765,
        "core_momentum": 0.060063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295491
      },
      {
        "date": "2024-10-04",
        "close": 1433.31189,
        "direction_boundary": 1328.036621,
        "core_momentum": 0.079271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295145
      },
      {
        "date": "2024-10-11",
        "close": 1458.327637,
        "direction_boundary": 1359.485352,
        "core_momentum": 0.072706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293612
      },
      {
        "date": "2024-10-18",
        "close": 1512.065308,
        "direction_boundary": 1358.586914,
        "core_momentum": 0.112969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295243
      },
      {
        "date": "2024-10-25",
        "close": 1468.519409,
        "direction_boundary": 1350.500122,
        "core_momentum": 0.087389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295472
      },
      {
        "date": "2024-11-01",
        "close": 1526.889404,
        "direction_boundary": 1361.282471,
        "core_momentum": 0.121655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296722
      },
      {
        "date": "2024-11-08",
        "close": 1512.065308,
        "direction_boundary": 1377.456177,
        "core_momentum": 0.097723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29747
      },
      {
        "date": "2024-11-15",
        "close": 1459.254272,
        "direction_boundary": 1432.266846,
        "core_momentum": 0.018842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301722
      },
      {
        "date": "2024-11-22",
        "close": 1443.50354,
        "direction_boundary": 1462.817017,
        "core_momentum": -0.013203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301577
      },
      {
        "date": "2024-11-29",
        "close": 1344.880249,
        "direction_boundary": 1287.849731,
        "core_momentum": 0.044284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316867
      },
      {
        "date": "2024-12-06",
        "close": 1321.742554,
        "direction_boundary": 1225.77356,
        "core_momentum": 0.078293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31759
      },
      {
        "date": "2024-12-13",
        "close": 1267.754517,
        "direction_boundary": 1160.917847,
        "core_momentum": 0.092028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323465
      },
      {
        "date": "2024-12-20",
        "close": 1243.65271,
        "direction_boundary": 1180.374512,
        "core_momentum": 0.053609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320196
      },
      {
        "date": "2024-12-27",
        "close": 1268.718628,
        "direction_boundary": 1177.594971,
        "core_momentum": 0.077381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310243
      },
      {
        "date": "2025-01-03",
        "close": 1267.754517,
        "direction_boundary": 1204.463867,
        "core_momentum": 0.052547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297886
      },
      {
        "date": "2025-01-10",
        "close": 1301.49707,
        "direction_boundary": 1205.390259,
        "core_momentum": 0.079731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300723
      },
      {
        "date": "2025-01-17",
        "close": 1240.760498,
        "direction_boundary": 1218.36145,
        "core_momentum": 0.018385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306563
      },
      {
        "date": "2025-01-24",
        "close": 1243.65271,
        "direction_boundary": 1227.626587,
        "core_momentum": 0.013055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303021
      },
      {
        "date": "2025-01-31",
        "close": 1253.293457,
        "direction_boundary": 1229.479614,
        "core_momentum": 0.019369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292751
      },
      {
        "date": "2025-02-07",
        "close": 1268.718628,
        "direction_boundary": 1240.597656,
        "core_momentum": 0.022667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279883
      },
      {
        "date": "2025-02-14",
        "close": 1267.754517,
        "direction_boundary": 1234.112061,
        "core_momentum": 0.02726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238491
      },
      {
        "date": "2025-02-21",
        "close": 1273.53894,
        "direction_boundary": 1235.96521,
        "core_momentum": 0.0304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238598
      },
      {
        "date": "2025-02-28",
        "close": 1272.574829,
        "direction_boundary": 1241.524292,
        "core_momentum": 0.02501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217934
      },
      {
        "date": "2025-03-07",
        "close": 1272.574829,
        "direction_boundary": 1241.524292,
        "core_momentum": 0.02501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193822
      },
      {
        "date": "2025-03-14",
        "close": 1268.718628,
        "direction_boundary": 1229.479614,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184749
      },
      {
        "date": "2025-03-21",
        "close": 1267.754517,
        "direction_boundary": 1266.540039,
        "core_momentum": 0.000959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178831
      },
      {
        "date": "2025-03-28",
        "close": 1286.071899,
        "direction_boundary": 1315.64502,
        "core_momentum": -0.022478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180653
      },
      {
        "date": "2025-04-04",
        "close": 1138.568848,
        "direction_boundary": 1333.248779,
        "core_momentum": -0.146019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242909
      },
      {
        "date": "2025-04-11",
        "close": 1113.503052,
        "direction_boundary": 1304.526978,
        "core_momentum": -0.146432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240573
      },
      {
        "date": "2025-04-18",
        "close": 1118.323364,
        "direction_boundary": 1283.217163,
        "core_momentum": -0.1285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232149
      },
      {
        "date": "2025-04-25",
        "close": 1210.874268,
        "direction_boundary": 1333.248779,
        "core_momentum": -0.091787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262614
      },
      {
        "date": "2025-05-02",
        "close": 1240.760498,
        "direction_boundary": 1302.67395,
        "core_momentum": -0.047528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2582
      },
      {
        "date": "2025-05-09",
        "close": 1229.19165,
        "direction_boundary": 1315.64502,
        "core_momentum": -0.065712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258195
      },
      {
        "date": "2025-05-16",
        "close": 1227.26355,
        "direction_boundary": 1297.114746,
        "core_momentum": -0.053851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255217
      },
      {
        "date": "2025-05-23",
        "close": 1235.940186,
        "direction_boundary": 1281.364136,
        "core_momentum": -0.03545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255835
      },
      {
        "date": "2025-05-30",
        "close": 1297.640747,
        "direction_boundary": 1249.862793,
        "core_momentum": 0.038227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248872
      },
      {
        "date": "2025-06-06",
        "close": 1288.964111,
        "direction_boundary": 1236.891602,
        "core_momentum": 0.042099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247941
      },
      {
        "date": "2025-06-13",
        "close": 1319.814331,
        "direction_boundary": 1235.96521,
        "core_momentum": 0.067841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24298
      },
      {
        "date": "2025-06-20",
        "close": 1314.994019,
        "direction_boundary": 1283.217163,
        "core_momentum": 0.024763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241277
      },
      {
        "date": "2025-06-27",
        "close": 1328.491089,
        "direction_boundary": 1360.117554,
        "core_momentum": -0.023253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240214
      },
      {
        "date": "2025-07-04",
        "close": 1331.383301,
        "direction_boundary": 1440.723999,
        "core_momentum": -0.075893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240187
      },
      {
        "date": "2025-07-11",
        "close": 1310.173706,
        "direction_boundary": 1422.193848,
        "core_momentum": -0.078766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23876
      },
      {
        "date": "2025-07-18",
        "close": 1297.640747,
        "direction_boundary": 1430.532349,
        "core_momentum": -0.092897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229068
      },
      {
        "date": "2025-07-25",
        "close": 1327.526978,
        "direction_boundary": 1376.7948,
        "core_momentum": -0.035784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230923
      },
      {
        "date": "2025-08-01",
        "close": 1375.730591,
        "direction_boundary": 1298.041382,
        "core_momentum": 0.059851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235393
      },
      {
        "date": "2025-08-08",
        "close": 1382.479004,
        "direction_boundary": 1220.214478,
        "core_momentum": 0.13298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235073
      },
      {
        "date": "2025-08-15",
        "close": 1395.011963,
        "direction_boundary": 1352.705444,
        "core_momentum": 0.031275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235126
      },
      {
        "date": "2025-08-22",
        "close": 1395.011963,
        "direction_boundary": 1343.440308,
        "core_momentum": 0.038388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235177
      },
      {
        "date": "2025-08-29",
        "close": 1474.065918,
        "direction_boundary": 1434.238525,
        "core_momentum": 0.027769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245684
      },
      {
        "date": "2025-09-05",
        "close": 1456.712646,
        "direction_boundary": 1332.322266,
        "core_momentum": 0.093364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246775
      },
      {
        "date": "2025-09-12",
        "close": 1474.065918,
        "direction_boundary": 1385.133423,
        "core_momentum": 0.064205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246645
      },
      {
        "date": "2025-09-19",
        "close": 1461.532959,
        "direction_boundary": 1425.899902,
        "core_momentum": 0.02499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247292
      },
      {
        "date": "2025-09-26",
        "close": 1488.526978,
        "direction_boundary": 1425.899902,
        "core_momentum": 0.043921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247637
      },
      {
        "date": "2025-10-03",
        "close": 1522.269531,
        "direction_boundary": 1433.31189,
        "core_momentum": 0.062064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166745
      },
      {
        "date": "2025-10-10",
        "close": 1494.311401,
        "direction_boundary": 1458.327637,
        "core_momentum": 0.024675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165326
      },
      {
        "date": "2025-10-17",
        "close": 1504.916138,
        "direction_boundary": 1512.065308,
        "core_momentum": -0.004728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165137
      },
      {
        "date": "2025-10-24",
        "close": 1550.227539,
        "direction_boundary": 1468.519409,
        "core_momentum": 0.05564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13591
      },
      {
        "date": "2025-10-31",
        "close": 1552.155762,
        "direction_boundary": 1526.889404,
        "core_momentum": 0.016548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134626
      },
      {
        "date": "2025-11-07",
        "close": 1537.69458,
        "direction_boundary": 1512.065308,
        "core_momentum": 0.01695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134624
      },
      {
        "date": "2025-11-14",
        "close": 1506.84436,
        "direction_boundary": 1459.254272,
        "core_momentum": 0.032613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139847
      },
      {
        "date": "2025-11-21",
        "close": 1534.802368,
        "direction_boundary": 1443.50354,
        "core_momentum": 0.063248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140592
      },
      {
        "date": "2025-11-28",
        "close": 1465.0,
        "direction_boundary": 1344.880249,
        "core_momentum": 0.089316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147745
      },
      {
        "date": "2025-12-05",
        "close": 1405.0,
        "direction_boundary": 1321.742554,
        "core_momentum": 0.062991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160613
      },
      {
        "date": "2025-12-12",
        "close": 1429.0,
        "direction_boundary": 1267.754517,
        "core_momentum": 0.12719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159176
      },
      {
        "date": "2025-12-19",
        "close": 1462.0,
        "direction_boundary": 1243.65271,
        "core_momentum": 0.175569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161167
      },
      {
        "date": "2025-12-26",
        "close": 1415.0,
        "direction_boundary": 1268.718628,
        "core_momentum": 0.115299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168699
      },
      {
        "date": "2026-01-02",
        "close": 1428.0,
        "direction_boundary": 1267.754517,
        "core_momentum": 0.126401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168955
      },
      {
        "date": "2026-01-09",
        "close": 1470.0,
        "direction_boundary": 1301.49707,
        "core_momentum": 0.129469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170496
      },
      {
        "date": "2026-01-16",
        "close": 1475.0,
        "direction_boundary": 1240.760498,
        "core_momentum": 0.188787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169304
      },
      {
        "date": "2026-01-23",
        "close": 1605.0,
        "direction_boundary": 1243.65271,
        "core_momentum": 0.290553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200966
      },
      {
        "date": "2026-01-30",
        "close": 1501.0,
        "direction_boundary": 1253.293457,
        "core_momentum": 0.197644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221373
      },
      {
        "date": "2026-02-06",
        "close": 1550.0,
        "direction_boundary": 1268.718628,
        "core_momentum": 0.221705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224944
      },
      {
        "date": "2026-02-13",
        "close": 1599.0,
        "direction_boundary": 1267.754517,
        "core_momentum": 0.261285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22792
      },
      {
        "date": "2026-02-20",
        "close": 1612.0,
        "direction_boundary": 1273.53894,
        "core_momentum": 0.265764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227824
      },
      {
        "date": "2026-02-27",
        "close": 1630.0,
        "direction_boundary": 1272.574829,
        "core_momentum": 0.280868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216572
      },
      {
        "date": "2026-03-06",
        "close": 1520.0,
        "direction_boundary": 1272.574829,
        "core_momentum": 0.194429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2388
      },
      {
        "date": "2026-03-13",
        "close": 1524.0,
        "direction_boundary": 1268.718628,
        "core_momentum": 0.201212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238354
      },
      {
        "date": "2026-03-20",
        "close": 1499.0,
        "direction_boundary": 1267.754517,
        "core_momentum": 0.182406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239269
      },
      {
        "date": "2026-03-27",
        "close": 1505.0,
        "direction_boundary": 1286.071899,
        "core_momentum": 0.17023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238017
      },
      {
        "date": "2026-04-03",
        "close": 1482.0,
        "direction_boundary": 1138.568848,
        "core_momentum": 0.301634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236802
      },
      {
        "date": "2026-04-10",
        "close": 1521.0,
        "direction_boundary": 1113.503052,
        "core_momentum": 0.365959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238262
      },
      {
        "date": "2026-04-17",
        "close": 1485.0,
        "direction_boundary": 1118.323364,
        "core_momentum": 0.327881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240472
      },
      {
        "date": "2026-04-24",
        "close": 1486.0,
        "direction_boundary": 1210.874268,
        "core_momentum": 0.227212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236524
      },
      {
        "date": "2026-05-01",
        "close": 1451.0,
        "direction_boundary": 1240.760498,
        "core_momentum": 0.169444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238464
      },
      {
        "date": "2026-05-08",
        "close": 1449.0,
        "direction_boundary": 1229.19165,
        "core_momentum": 0.178823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238268
      },
      {
        "date": "2026-05-15",
        "close": 1443.0,
        "direction_boundary": 1227.26355,
        "core_momentum": 0.175787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236879
      },
      {
        "date": "2026-05-22",
        "close": 1460.0,
        "direction_boundary": 1235.940186,
        "core_momentum": 0.181287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235929
      },
      {
        "date": "2026-05-29",
        "close": 1454.0,
        "direction_boundary": 1297.640747,
        "core_momentum": 0.120495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227048
      },
      {
        "date": "2026-06-05",
        "close": 1432.0,
        "direction_boundary": 1288.964111,
        "core_momentum": 0.11097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220215
      },
      {
        "date": "2026-06-12",
        "close": 1402.0,
        "direction_boundary": 1319.814331,
        "core_momentum": 0.062271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220946
      },
      {
        "date": "2026-06-19",
        "close": 1425.0,
        "direction_boundary": 1314.994019,
        "core_momentum": 0.083655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219731
      },
      {
        "date": "2026-06-26",
        "close": 1441.0,
        "direction_boundary": 1328.491089,
        "core_momentum": 0.084689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215455
      },
      {
        "date": "2026-07-03",
        "close": 1513.0,
        "direction_boundary": 1331.383301,
        "core_momentum": 0.136412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225336
      },
      {
        "date": "2026-07-10",
        "close": 1514.0,
        "direction_boundary": 1310.173706,
        "core_momentum": 0.155572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222007
      },
      {
        "date": "2026-07-17",
        "close": 1510.0,
        "direction_boundary": 1297.640747,
        "core_momentum": 0.16365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222042
      },
      {
        "date": "2026-07-24",
        "close": 1506.0,
        "direction_boundary": 1327.526978,
        "core_momentum": 0.13444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186489
      },
      {
        "date": "2026-07-31",
        "close": 1493.0,
        "direction_boundary": 1375.730591,
        "core_momentum": 0.085242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162056
      },
      {
        "date": "2026-08-07",
        "close": 1533.0,
        "direction_boundary": 1382.479004,
        "core_momentum": 0.108878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1159.111816,
        "volume": 4900
      },
      {
        "date": "2023-08-25",
        "close": 1150.126465,
        "volume": 6300
      },
      {
        "date": "2023-09-01",
        "close": 1214.821167,
        "volume": 7300
      },
      {
        "date": "2023-09-08",
        "close": 1193.256226,
        "volume": 20800
      },
      {
        "date": "2023-09-15",
        "close": 1221.11084,
        "volume": 51900
      },
      {
        "date": "2023-09-22",
        "close": 1263.342041,
        "volume": 16100
      },
      {
        "date": "2023-09-29",
        "close": 1345.108765,
        "volume": 17900
      },
      {
        "date": "2023-10-06",
        "close": 1328.036621,
        "volume": 115500
      },
      {
        "date": "2023-10-13",
        "close": 1359.485352,
        "volume": 23700
      },
      {
        "date": "2023-10-20",
        "close": 1358.586914,
        "volume": 14800
      },
      {
        "date": "2023-10-27",
        "close": 1350.500122,
        "volume": 17400
      },
      {
        "date": "2023-11-03",
        "close": 1361.282471,
        "volume": 56200
      },
      {
        "date": "2023-11-10",
        "close": 1377.456177,
        "volume": 24300
      },
      {
        "date": "2023-11-17",
        "close": 1432.266846,
        "volume": 44700
      },
      {
        "date": "2023-11-24",
        "close": 1462.817017,
        "volume": 82300
      },
      {
        "date": "2023-12-01",
        "close": 1287.849731,
        "volume": 133300
      },
      {
        "date": "2023-12-08",
        "close": 1225.77356,
        "volume": 35100
      },
      {
        "date": "2023-12-15",
        "close": 1160.917847,
        "volume": 29800
      },
      {
        "date": "2023-12-22",
        "close": 1180.374512,
        "volume": 58900
      },
      {
        "date": "2023-12-29",
        "close": 1177.594971,
        "volume": 23400
      },
      {
        "date": "2024-01-05",
        "close": 1204.463867,
        "volume": 7100
      },
      {
        "date": "2024-01-12",
        "close": 1205.390259,
        "volume": 11600
      },
      {
        "date": "2024-01-19",
        "close": 1218.36145,
        "volume": 19400
      },
      {
        "date": "2024-01-26",
        "close": 1227.626587,
        "volume": 8900
      },
      {
        "date": "2024-02-02",
        "close": 1229.479614,
        "volume": 7500
      },
      {
        "date": "2024-02-09",
        "close": 1240.597656,
        "volume": 7000
      },
      {
        "date": "2024-02-16",
        "close": 1234.112061,
        "volume": 8000
      },
      {
        "date": "2024-02-23",
        "close": 1235.96521,
        "volume": 11800
      },
      {
        "date": "2024-03-01",
        "close": 1241.524292,
        "volume": 6500
      },
      {
        "date": "2024-03-08",
        "close": 1241.524292,
        "volume": 6800
      },
      {
        "date": "2024-03-15",
        "close": 1229.479614,
        "volume": 6900
      },
      {
        "date": "2024-03-22",
        "close": 1266.540039,
        "volume": 12900
      },
      {
        "date": "2024-03-29",
        "close": 1315.64502,
        "volume": 16000
      },
      {
        "date": "2024-04-05",
        "close": 1333.248779,
        "volume": 58900
      },
      {
        "date": "2024-04-12",
        "close": 1304.526978,
        "volume": 9700
      },
      {
        "date": "2024-04-19",
        "close": 1283.217163,
        "volume": 10700
      },
      {
        "date": "2024-04-26",
        "close": 1333.248779,
        "volume": 5000
      },
      {
        "date": "2024-05-03",
        "close": 1302.67395,
        "volume": 2200
      },
      {
        "date": "2024-05-10",
        "close": 1315.64502,
        "volume": 2600
      },
      {
        "date": "2024-05-17",
        "close": 1297.114746,
        "volume": 4200
      },
      {
        "date": "2024-05-24",
        "close": 1281.364136,
        "volume": 3800
      },
      {
        "date": "2024-05-31",
        "close": 1249.862793,
        "volume": 5000
      },
      {
        "date": "2024-06-07",
        "close": 1236.891602,
        "volume": 7900
      },
      {
        "date": "2024-06-14",
        "close": 1235.96521,
        "volume": 2000
      },
      {
        "date": "2024-06-21",
        "close": 1283.217163,
        "volume": 3800
      },
      {
        "date": "2024-06-28",
        "close": 1360.117554,
        "volume": 7000
      },
      {
        "date": "2024-07-05",
        "close": 1440.723999,
        "volume": 153100
      },
      {
        "date": "2024-07-12",
        "close": 1422.193848,
        "volume": 22900
      },
      {
        "date": "2024-07-19",
        "close": 1430.532349,
        "volume": 11900
      },
      {
        "date": "2024-07-26",
        "close": 1376.7948,
        "volume": 4400
      },
      {
        "date": "2024-08-02",
        "close": 1298.041382,
        "volume": 16400
      },
      {
        "date": "2024-08-09",
        "close": 1220.214478,
        "volume": 29300
      },
      {
        "date": "2024-08-16",
        "close": 1352.705444,
        "volume": 8600
      },
      {
        "date": "2024-08-23",
        "close": 1343.440308,
        "volume": 6600
      },
      {
        "date": "2024-08-30",
        "close": 1434.238525,
        "volume": 18700
      },
      {
        "date": "2024-09-06",
        "close": 1332.322266,
        "volume": 6500
      },
      {
        "date": "2024-09-13",
        "close": 1385.133423,
        "volume": 9600
      },
      {
        "date": "2024-09-20",
        "close": 1425.899902,
        "volume": 7900
      },
      {
        "date": "2024-09-27",
        "close": 1425.899902,
        "volume": 7300
      },
      {
        "date": "2024-10-04",
        "close": 1433.31189,
        "volume": 10700
      },
      {
        "date": "2024-10-11",
        "close": 1458.327637,
        "volume": 21700
      },
      {
        "date": "2024-10-18",
        "close": 1512.065308,
        "volume": 26100
      },
      {
        "date": "2024-10-25",
        "close": 1468.519409,
        "volume": 15700
      },
      {
        "date": "2024-11-01",
        "close": 1526.889404,
        "volume": 20000
      },
      {
        "date": "2024-11-08",
        "close": 1512.065308,
        "volume": 19500
      },
      {
        "date": "2024-11-15",
        "close": 1459.254272,
        "volume": 27600
      },
      {
        "date": "2024-11-22",
        "close": 1443.50354,
        "volume": 26900
      },
      {
        "date": "2024-11-29",
        "close": 1344.880249,
        "volume": 74100
      },
      {
        "date": "2024-12-06",
        "close": 1321.742554,
        "volume": 16400
      },
      {
        "date": "2024-12-13",
        "close": 1267.754517,
        "volume": 22300
      },
      {
        "date": "2024-12-20",
        "close": 1243.65271,
        "volume": 21000
      },
      {
        "date": "2024-12-27",
        "close": 1268.718628,
        "volume": 18000
      },
      {
        "date": "2025-01-03",
        "close": 1267.754517,
        "volume": 1100
      },
      {
        "date": "2025-01-10",
        "close": 1301.49707,
        "volume": 16900
      },
      {
        "date": "2025-01-17",
        "close": 1240.760498,
        "volume": 16900
      },
      {
        "date": "2025-01-24",
        "close": 1243.65271,
        "volume": 7500
      },
      {
        "date": "2025-01-31",
        "close": 1253.293457,
        "volume": 5800
      },
      {
        "date": "2025-02-07",
        "close": 1268.718628,
        "volume": 4200
      },
      {
        "date": "2025-02-14",
        "close": 1267.754517,
        "volume": 2300
      },
      {
        "date": "2025-02-21",
        "close": 1273.53894,
        "volume": 8300
      },
      {
        "date": "2025-02-28",
        "close": 1272.574829,
        "volume": 1600
      },
      {
        "date": "2025-03-07",
        "close": 1272.574829,
        "volume": 1700
      },
      {
        "date": "2025-03-14",
        "close": 1268.718628,
        "volume": 1600
      },
      {
        "date": "2025-03-21",
        "close": 1267.754517,
        "volume": 6800
      },
      {
        "date": "2025-03-28",
        "close": 1286.071899,
        "volume": 4400
      },
      {
        "date": "2025-04-04",
        "close": 1138.568848,
        "volume": 149400
      },
      {
        "date": "2025-04-11",
        "close": 1113.503052,
        "volume": 29100
      },
      {
        "date": "2025-04-18",
        "close": 1118.323364,
        "volume": 5000
      },
      {
        "date": "2025-04-25",
        "close": 1210.874268,
        "volume": 43300
      },
      {
        "date": "2025-05-02",
        "close": 1240.760498,
        "volume": 31700
      },
      {
        "date": "2025-05-09",
        "close": 1229.19165,
        "volume": 1400
      },
      {
        "date": "2025-05-16",
        "close": 1227.26355,
        "volume": 500
      },
      {
        "date": "2025-05-23",
        "close": 1235.940186,
        "volume": 48300
      },
      {
        "date": "2025-05-30",
        "close": 1297.640747,
        "volume": 147200
      },
      {
        "date": "2025-06-06",
        "close": 1288.964111,
        "volume": 5700
      },
      {
        "date": "2025-06-13",
        "close": 1319.814331,
        "volume": 8700
      },
      {
        "date": "2025-06-20",
        "close": 1314.994019,
        "volume": 3700
      },
      {
        "date": "2025-06-27",
        "close": 1328.491089,
        "volume": 5900
      },
      {
        "date": "2025-07-04",
        "close": 1331.383301,
        "volume": 17700
      },
      {
        "date": "2025-07-11",
        "close": 1310.173706,
        "volume": 11700
      },
      {
        "date": "2025-07-18",
        "close": 1297.640747,
        "volume": 23300
      },
      {
        "date": "2025-07-25",
        "close": 1327.526978,
        "volume": 5800
      },
      {
        "date": "2025-08-01",
        "close": 1375.730591,
        "volume": 16200
      },
      {
        "date": "2025-08-08",
        "close": 1382.479004,
        "volume": 6900
      },
      {
        "date": "2025-08-15",
        "close": 1395.011963,
        "volume": 7900
      },
      {
        "date": "2025-08-22",
        "close": 1395.011963,
        "volume": 3700
      },
      {
        "date": "2025-08-29",
        "close": 1474.065918,
        "volume": 15700
      },
      {
        "date": "2025-09-05",
        "close": 1456.712646,
        "volume": 12800
      },
      {
        "date": "2025-09-12",
        "close": 1474.065918,
        "volume": 2800
      },
      {
        "date": "2025-09-19",
        "close": 1461.532959,
        "volume": 6500
      },
      {
        "date": "2025-09-26",
        "close": 1488.526978,
        "volume": 4800
      },
      {
        "date": "2025-10-03",
        "close": 1522.269531,
        "volume": 9300
      },
      {
        "date": "2025-10-10",
        "close": 1494.311401,
        "volume": 10000
      },
      {
        "date": "2025-10-17",
        "close": 1504.916138,
        "volume": 20600
      },
      {
        "date": "2025-10-24",
        "close": 1550.227539,
        "volume": 15500
      },
      {
        "date": "2025-10-31",
        "close": 1552.155762,
        "volume": 39300
      },
      {
        "date": "2025-11-07",
        "close": 1537.69458,
        "volume": 18900
      },
      {
        "date": "2025-11-14",
        "close": 1506.84436,
        "volume": 29900
      },
      {
        "date": "2025-11-21",
        "close": 1534.802368,
        "volume": 31600
      },
      {
        "date": "2025-11-28",
        "close": 1465.0,
        "volume": 161700
      },
      {
        "date": "2025-12-05",
        "close": 1405.0,
        "volume": 30100
      },
      {
        "date": "2025-12-12",
        "close": 1429.0,
        "volume": 27100
      },
      {
        "date": "2025-12-19",
        "close": 1462.0,
        "volume": 25000
      },
      {
        "date": "2025-12-26",
        "close": 1415.0,
        "volume": 36100
      },
      {
        "date": "2026-01-02",
        "close": 1428.0,
        "volume": 4300
      },
      {
        "date": "2026-01-09",
        "close": 1470.0,
        "volume": 20000
      },
      {
        "date": "2026-01-16",
        "close": 1475.0,
        "volume": 21400
      },
      {
        "date": "2026-01-23",
        "close": 1605.0,
        "volume": 398600
      },
      {
        "date": "2026-01-30",
        "close": 1501.0,
        "volume": 34400
      },
      {
        "date": "2026-02-06",
        "close": 1550.0,
        "volume": 33000
      },
      {
        "date": "2026-02-13",
        "close": 1599.0,
        "volume": 71000
      },
      {
        "date": "2026-02-20",
        "close": 1612.0,
        "volume": 51900
      },
      {
        "date": "2026-02-27",
        "close": 1630.0,
        "volume": 12800
      },
      {
        "date": "2026-03-06",
        "close": 1520.0,
        "volume": 18600
      },
      {
        "date": "2026-03-13",
        "close": 1524.0,
        "volume": 12100
      },
      {
        "date": "2026-03-20",
        "close": 1499.0,
        "volume": 6900
      },
      {
        "date": "2026-03-27",
        "close": 1505.0,
        "volume": 7400
      },
      {
        "date": "2026-04-03",
        "close": 1482.0,
        "volume": 10200
      },
      {
        "date": "2026-04-10",
        "close": 1521.0,
        "volume": 18800
      },
      {
        "date": "2026-04-17",
        "close": 1485.0,
        "volume": 11900
      },
      {
        "date": "2026-04-24",
        "close": 1486.0,
        "volume": 9900
      },
      {
        "date": "2026-05-01",
        "close": 1451.0,
        "volume": 6700
      },
      {
        "date": "2026-05-08",
        "close": 1449.0,
        "volume": 4900
      },
      {
        "date": "2026-05-15",
        "close": 1443.0,
        "volume": 5300
      },
      {
        "date": "2026-05-22",
        "close": 1460.0,
        "volume": 8000
      },
      {
        "date": "2026-05-29",
        "close": 1454.0,
        "volume": 42700
      },
      {
        "date": "2026-06-05",
        "close": 1432.0,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 1402.0,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 1425.0,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 1441.0,
        "volume": 4100
      },
      {
        "date": "2026-07-03",
        "close": 1513.0,
        "volume": 16000
      },
      {
        "date": "2026-07-10",
        "close": 1514.0,
        "volume": 42100
      },
      {
        "date": "2026-07-17",
        "close": 1510.0,
        "volume": 28500
      },
      {
        "date": "2026-07-24",
        "close": 1506.0,
        "volume": 18100
      },
      {
        "date": "2026-07-31",
        "close": 1493.0,
        "volume": 15800
      },
      {
        "date": "2026-08-07",
        "close": 1533.0,
        "volume": 8600
      }
    ],
    "sharemaestro_context": {
      "trend": 1500.666667,
      "fair_value": 1363.349541,
      "market_activity": 14.456717,
      "market_dynamics": 0.657395,
      "relative_strength": -15.102023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.003039,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.007413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034854,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.014415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016097,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.039729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.137749,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.036831
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.016629
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.197719
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.057348
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.03898
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.013373
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.000726
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.086195
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.011113
      }
    ]
  }
}