{
  "ticker": {
    "uuid": "513a21f3-5bab-4a04-bde3-853567af4908",
    "symbol": "BOLD",
    "name": "21Shares Bitcoin Gold ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.619999,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 35.755001,
    "boundary_margin": -0.003776,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.242013,
    "volatility_stability": 1.1434,
    "risk_context": 0.4132,
    "current_regime": {
      "move": 0.04152,
      "interruption": 0.075321,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.814,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.521999,
        "direction_boundary": 16.386,
        "core_momentum": 0.0083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184107
      },
      {
        "date": "2023-08-25",
        "close": 16.936001,
        "direction_boundary": 16.298,
        "core_momentum": 0.039146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187542
      },
      {
        "date": "2023-09-01",
        "close": 17.134001,
        "direction_boundary": 16.257999,
        "core_momentum": 0.053881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188173
      },
      {
        "date": "2023-09-08",
        "close": 17.063999,
        "direction_boundary": 16.046,
        "core_momentum": 0.063443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185229
      },
      {
        "date": "2023-09-15",
        "close": 17.256001,
        "direction_boundary": 15.624,
        "core_momentum": 0.104455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131049
      },
      {
        "date": "2023-09-22",
        "close": 17.525999,
        "direction_boundary": 15.57,
        "core_momentum": 0.125626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12845
      },
      {
        "date": "2023-09-29",
        "close": 17.236,
        "direction_boundary": 15.92,
        "core_momentum": 0.082663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128649
      },
      {
        "date": "2023-10-06",
        "close": 17.114,
        "direction_boundary": 16.27,
        "core_momentum": 0.051875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128388
      },
      {
        "date": "2023-10-13",
        "close": 17.436001,
        "direction_boundary": 15.95,
        "core_momentum": 0.093166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131722
      },
      {
        "date": "2023-10-20",
        "close": 18.156,
        "direction_boundary": 15.844,
        "core_momentum": 0.145923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138411
      },
      {
        "date": "2023-10-27",
        "close": 18.941999,
        "direction_boundary": 15.984,
        "core_momentum": 0.18506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148902
      },
      {
        "date": "2023-11-03",
        "close": 19.290001,
        "direction_boundary": 16.280001,
        "core_momentum": 0.184889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149716
      },
      {
        "date": "2023-11-10",
        "close": 19.181999,
        "direction_boundary": 15.692,
        "core_momentum": 0.222406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141617
      },
      {
        "date": "2023-11-17",
        "close": 18.997999,
        "direction_boundary": 15.542,
        "core_momentum": 0.222365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142459
      },
      {
        "date": "2023-11-24",
        "close": 19.208,
        "direction_boundary": 15.242,
        "core_momentum": 0.260202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14229
      },
      {
        "date": "2023-12-01",
        "close": 19.35,
        "direction_boundary": 15.556,
        "core_momentum": 0.243893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141636
      },
      {
        "date": "2023-12-08",
        "close": 19.875999,
        "direction_boundary": 15.548,
        "core_momentum": 0.278364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144299
      },
      {
        "date": "2023-12-15",
        "close": 19.732,
        "direction_boundary": 15.426,
        "core_momentum": 0.279139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140146
      },
      {
        "date": "2023-12-22",
        "close": 19.618,
        "direction_boundary": 15.496,
        "core_momentum": 0.266004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134669
      },
      {
        "date": "2023-12-29",
        "close": 19.32,
        "direction_boundary": 15.422,
        "core_momentum": 0.252756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136092
      },
      {
        "date": "2024-01-05",
        "close": 19.486,
        "direction_boundary": 15.836,
        "core_momentum": 0.230487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136282
      },
      {
        "date": "2024-01-12",
        "close": 19.562,
        "direction_boundary": 16.604,
        "core_momentum": 0.17815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132887
      },
      {
        "date": "2024-01-19",
        "close": 19.43,
        "direction_boundary": 17.011999,
        "core_momentum": 0.142135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133518
      },
      {
        "date": "2024-01-26",
        "close": 19.327999,
        "direction_boundary": 17.412001,
        "core_momentum": 0.110039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13384
      },
      {
        "date": "2024-02-02",
        "close": 19.667999,
        "direction_boundary": 17.167999,
        "core_momentum": 0.14562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134767
      },
      {
        "date": "2024-02-09",
        "close": 20.35,
        "direction_boundary": 16.799999,
        "core_momentum": 0.21131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139747
      },
      {
        "date": "2024-02-16",
        "close": 20.85,
        "direction_boundary": 16.996,
        "core_momentum": 0.226759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118715
      },
      {
        "date": "2024-02-23",
        "close": 20.9,
        "direction_boundary": 16.958,
        "core_momentum": 0.232457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116796
      },
      {
        "date": "2024-03-01",
        "close": 22.355,
        "direction_boundary": 17.024,
        "core_momentum": 0.313146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142794
      },
      {
        "date": "2024-03-08",
        "close": 23.565001,
        "direction_boundary": 16.632,
        "core_momentum": 0.416847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152777
      },
      {
        "date": "2024-03-15",
        "close": 23.875,
        "direction_boundary": 18.247999,
        "core_momentum": 0.308363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152769
      },
      {
        "date": "2024-03-22",
        "close": 23.985001,
        "direction_boundary": 18.677999,
        "core_momentum": 0.284131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153086
      },
      {
        "date": "2024-03-29",
        "close": 25.0,
        "direction_boundary": 18.386,
        "core_momentum": 0.35973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152474
      },
      {
        "date": "2024-04-05",
        "close": 25.450001,
        "direction_boundary": 18.469999,
        "core_momentum": 0.37791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149362
      },
      {
        "date": "2024-04-12",
        "close": 26.950001,
        "direction_boundary": 18.5,
        "core_momentum": 0.456757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160314
      },
      {
        "date": "2024-04-19",
        "close": 26.25,
        "direction_boundary": 17.964001,
        "core_momentum": 0.461256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167158
      },
      {
        "date": "2024-04-26",
        "close": 26.0,
        "direction_boundary": 18.243999,
        "core_momentum": 0.425126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165141
      },
      {
        "date": "2024-05-03",
        "close": 24.955,
        "direction_boundary": 18.502001,
        "core_momentum": 0.348773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180528
      },
      {
        "date": "2024-05-10",
        "close": 25.975,
        "direction_boundary": 17.9,
        "core_momentum": 0.451117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183758
      },
      {
        "date": "2024-05-17",
        "close": 26.475,
        "direction_boundary": 17.85,
        "core_momentum": 0.483193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181401
      },
      {
        "date": "2024-05-24",
        "close": 26.219999,
        "direction_boundary": 17.728001,
        "core_momentum": 0.479016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18405
      },
      {
        "date": "2024-05-31",
        "close": 26.0,
        "direction_boundary": 17.969999,
        "core_momentum": 0.446856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186131
      },
      {
        "date": "2024-06-07",
        "close": 25.860001,
        "direction_boundary": 17.806,
        "core_momentum": 0.452319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186142
      },
      {
        "date": "2024-06-14",
        "close": 25.35,
        "direction_boundary": 17.41,
        "core_momentum": 0.45606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189305
      },
      {
        "date": "2024-06-21",
        "close": 24.815001,
        "direction_boundary": 17.997999,
        "core_momentum": 0.378764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193027
      },
      {
        "date": "2024-06-28",
        "close": 24.959999,
        "direction_boundary": 17.836,
        "core_momentum": 0.399417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189896
      },
      {
        "date": "2024-07-05",
        "close": 24.955,
        "direction_boundary": 17.864,
        "core_momentum": 0.396944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190403
      },
      {
        "date": "2024-07-12",
        "close": 25.23,
        "direction_boundary": 17.552,
        "core_momentum": 0.437443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190237
      },
      {
        "date": "2024-07-19",
        "close": 25.815001,
        "direction_boundary": 17.521999,
        "core_momentum": 0.473291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189524
      },
      {
        "date": "2024-07-26",
        "close": 26.045,
        "direction_boundary": 17.478001,
        "core_momentum": 0.490159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188117
      },
      {
        "date": "2024-08-02",
        "close": 24.93,
        "direction_boundary": 17.43,
        "core_momentum": 0.430293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202802
      },
      {
        "date": "2024-08-09",
        "close": 24.66,
        "direction_boundary": 17.32,
        "core_momentum": 0.423788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201312
      },
      {
        "date": "2024-08-16",
        "close": 25.02,
        "direction_boundary": 16.521999,
        "core_momentum": 0.514345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200125
      },
      {
        "date": "2024-08-23",
        "close": 24.955,
        "direction_boundary": 16.936001,
        "core_momentum": 0.473488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200475
      },
      {
        "date": "2024-08-30",
        "close": 24.73,
        "direction_boundary": 17.134001,
        "core_momentum": 0.443329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181467
      },
      {
        "date": "2024-09-06",
        "close": 24.174999,
        "direction_boundary": 17.063999,
        "core_momentum": 0.416725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170697
      },
      {
        "date": "2024-09-13",
        "close": 25.209999,
        "direction_boundary": 17.256001,
        "core_momentum": 0.460941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179257
      },
      {
        "date": "2024-09-20",
        "close": 25.965,
        "direction_boundary": 17.525999,
        "core_momentum": 0.481513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183238
      },
      {
        "date": "2024-09-27",
        "close": 26.424999,
        "direction_boundary": 17.236,
        "core_momentum": 0.533128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176082
      },
      {
        "date": "2024-10-04",
        "close": 26.360001,
        "direction_boundary": 17.114,
        "core_momentum": 0.540259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174705
      },
      {
        "date": "2024-10-11",
        "close": 26.34,
        "direction_boundary": 17.436001,
        "core_momentum": 0.510667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154979
      },
      {
        "date": "2024-10-18",
        "close": 27.74,
        "direction_boundary": 18.156,
        "core_momentum": 0.52787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166742
      },
      {
        "date": "2024-10-25",
        "close": 27.940001,
        "direction_boundary": 18.941999,
        "core_momentum": 0.475029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166009
      },
      {
        "date": "2024-11-01",
        "close": 28.299999,
        "direction_boundary": 19.290001,
        "core_momentum": 0.467081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153956
      },
      {
        "date": "2024-11-08",
        "close": 28.559999,
        "direction_boundary": 19.181999,
        "core_momentum": 0.488896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14555
      },
      {
        "date": "2024-11-15",
        "close": 29.459999,
        "direction_boundary": 18.997999,
        "core_momentum": 0.55069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148988
      },
      {
        "date": "2024-11-22",
        "close": 31.57,
        "direction_boundary": 19.208,
        "core_momentum": 0.643586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172644
      },
      {
        "date": "2024-11-29",
        "close": 30.799999,
        "direction_boundary": 19.35,
        "core_momentum": 0.591731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176996
      },
      {
        "date": "2024-12-06",
        "close": 30.75,
        "direction_boundary": 19.875999,
        "core_momentum": 0.547092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176565
      },
      {
        "date": "2024-12-13",
        "close": 31.5,
        "direction_boundary": 19.732,
        "core_momentum": 0.596392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173842
      },
      {
        "date": "2024-12-20",
        "close": 31.0,
        "direction_boundary": 19.618,
        "core_momentum": 0.580181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172171
      },
      {
        "date": "2024-12-27",
        "close": 30.855,
        "direction_boundary": 19.32,
        "core_momentum": 0.59705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17312
      },
      {
        "date": "2025-01-03",
        "close": 31.915001,
        "direction_boundary": 19.486,
        "core_momentum": 0.637843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176224
      },
      {
        "date": "2025-01-10",
        "close": 31.950001,
        "direction_boundary": 19.562,
        "core_momentum": 0.633269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176587
      },
      {
        "date": "2025-01-17",
        "close": 33.0,
        "direction_boundary": 19.43,
        "core_momentum": 0.698405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178534
      },
      {
        "date": "2025-01-24",
        "close": 33.369999,
        "direction_boundary": 19.327999,
        "core_momentum": 0.726511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178548
      },
      {
        "date": "2025-01-31",
        "close": 33.735001,
        "direction_boundary": 19.667999,
        "core_momentum": 0.715223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161166
      },
      {
        "date": "2025-02-07",
        "close": 33.514999,
        "direction_boundary": 20.35,
        "core_momentum": 0.646929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16006
      },
      {
        "date": "2025-02-14",
        "close": 33.514999,
        "direction_boundary": 20.85,
        "core_momentum": 0.607434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160833
      },
      {
        "date": "2025-02-21",
        "close": 33.965,
        "direction_boundary": 20.9,
        "core_momentum": 0.62512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159603
      },
      {
        "date": "2025-02-28",
        "close": 31.885,
        "direction_boundary": 22.355,
        "core_momentum": 0.426303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188781
      },
      {
        "date": "2025-03-07",
        "close": 32.25,
        "direction_boundary": 23.565001,
        "core_momentum": 0.368555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18288
      },
      {
        "date": "2025-03-14",
        "close": 32.564999,
        "direction_boundary": 23.875,
        "core_momentum": 0.363979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17739
      },
      {
        "date": "2025-03-21",
        "close": 33.049999,
        "direction_boundary": 23.985001,
        "core_momentum": 0.377944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175289
      },
      {
        "date": "2025-03-28",
        "close": 33.165001,
        "direction_boundary": 25.0,
        "core_momentum": 0.3266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175046
      },
      {
        "date": "2025-04-04",
        "close": 31.870001,
        "direction_boundary": 25.450001,
        "core_momentum": 0.252259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187084
      },
      {
        "date": "2025-04-11",
        "close": 31.5,
        "direction_boundary": 26.950001,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188631
      },
      {
        "date": "2025-04-18",
        "close": 32.720001,
        "direction_boundary": 26.25,
        "core_momentum": 0.246476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18295
      },
      {
        "date": "2025-04-25",
        "close": 33.814999,
        "direction_boundary": 26.0,
        "core_momentum": 0.300577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186628
      },
      {
        "date": "2025-05-02",
        "close": 33.52,
        "direction_boundary": 24.955,
        "core_momentum": 0.343218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187758
      },
      {
        "date": "2025-05-09",
        "close": 35.154999,
        "direction_boundary": 25.975,
        "core_momentum": 0.353417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19623
      },
      {
        "date": "2025-05-16",
        "close": 34.419998,
        "direction_boundary": 26.475,
        "core_momentum": 0.300094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197311
      },
      {
        "date": "2025-05-23",
        "close": 35.514999,
        "direction_boundary": 26.219999,
        "core_momentum": 0.3545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179218
      },
      {
        "date": "2025-05-30",
        "close": 34.610001,
        "direction_boundary": 26.0,
        "core_momentum": 0.331154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179589
      },
      {
        "date": "2025-06-06",
        "close": 34.974998,
        "direction_boundary": 25.860001,
        "core_momentum": 0.352475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179551
      },
      {
        "date": "2025-06-13",
        "close": 35.235001,
        "direction_boundary": 25.35,
        "core_momentum": 0.389941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177471
      },
      {
        "date": "2025-06-20",
        "close": 35.005001,
        "direction_boundary": 24.815001,
        "core_momentum": 0.410639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175784
      },
      {
        "date": "2025-06-27",
        "close": 34.0,
        "direction_boundary": 24.959999,
        "core_momentum": 0.36218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18156
      },
      {
        "date": "2025-07-04",
        "close": 34.115002,
        "direction_boundary": 24.955,
        "core_momentum": 0.367061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176318
      },
      {
        "date": "2025-07-11",
        "close": 35.23,
        "direction_boundary": 25.23,
        "core_momentum": 0.396354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181001
      },
      {
        "date": "2025-07-18",
        "close": 35.52,
        "direction_boundary": 25.815001,
        "core_momentum": 0.375944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176416
      },
      {
        "date": "2025-07-25",
        "close": 35.049999,
        "direction_boundary": 26.045,
        "core_momentum": 0.345748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177369
      },
      {
        "date": "2025-08-01",
        "close": 35.715,
        "direction_boundary": 24.93,
        "core_momentum": 0.432611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178508
      },
      {
        "date": "2025-08-08",
        "close": 35.755001,
        "direction_boundary": 24.66,
        "core_momentum": 0.449919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178073
      },
      {
        "date": "2025-08-15",
        "close": 35.634998,
        "direction_boundary": 25.02,
        "core_momentum": 0.424261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178228
      },
      {
        "date": "2025-08-22",
        "close": 35.25,
        "direction_boundary": 24.955,
        "core_momentum": 0.412543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178406
      },
      {
        "date": "2025-08-29",
        "close": 35.169998,
        "direction_boundary": 24.73,
        "core_momentum": 0.422159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152376
      },
      {
        "date": "2025-09-05",
        "close": 36.334999,
        "direction_boundary": 24.174999,
        "core_momentum": 0.502999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157254
      },
      {
        "date": "2025-09-12",
        "close": 37.07,
        "direction_boundary": 25.209999,
        "core_momentum": 0.470448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158571
      },
      {
        "date": "2025-09-19",
        "close": 37.174999,
        "direction_boundary": 25.965,
        "core_momentum": 0.431735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157959
      },
      {
        "date": "2025-09-26",
        "close": 37.450001,
        "direction_boundary": 26.424999,
        "core_momentum": 0.417219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157999
      },
      {
        "date": "2025-10-03",
        "close": 39.150002,
        "direction_boundary": 26.360001,
        "core_momentum": 0.485205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153663
      },
      {
        "date": "2025-10-10",
        "close": 40.794998,
        "direction_boundary": 26.34,
        "core_momentum": 0.548785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157609
      },
      {
        "date": "2025-10-17",
        "close": 40.055,
        "direction_boundary": 27.74,
        "core_momentum": 0.443944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156904
      },
      {
        "date": "2025-10-24",
        "close": 39.860001,
        "direction_boundary": 27.940001,
        "core_momentum": 0.426628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153511
      },
      {
        "date": "2025-10-31",
        "close": 39.314999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.389223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154648
      },
      {
        "date": "2025-11-07",
        "close": 38.34,
        "direction_boundary": 28.559999,
        "core_momentum": 0.342437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148386
      },
      {
        "date": "2025-11-14",
        "close": 36.915001,
        "direction_boundary": 29.459999,
        "core_momentum": 0.253055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155553
      },
      {
        "date": "2025-11-21",
        "close": 36.755001,
        "direction_boundary": 31.57,
        "core_momentum": 0.164238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150196
      },
      {
        "date": "2025-11-28",
        "close": 37.860001,
        "direction_boundary": 30.799999,
        "core_momentum": 0.229221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14984
      },
      {
        "date": "2025-12-05",
        "close": 38.439999,
        "direction_boundary": 30.75,
        "core_momentum": 0.250081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150424
      },
      {
        "date": "2025-12-12",
        "close": 38.5,
        "direction_boundary": 31.5,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15035
      },
      {
        "date": "2025-12-19",
        "close": 37.900002,
        "direction_boundary": 31.0,
        "core_momentum": 0.222581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152089
      },
      {
        "date": "2025-12-26",
        "close": 38.5,
        "direction_boundary": 30.855,
        "core_momentum": 0.247772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145686
      },
      {
        "date": "2026-01-02",
        "close": 37.790001,
        "direction_boundary": 31.915001,
        "core_momentum": 0.184083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149258
      },
      {
        "date": "2026-01-09",
        "close": 39.529999,
        "direction_boundary": 31.950001,
        "core_momentum": 0.237246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155071
      },
      {
        "date": "2026-01-16",
        "close": 41.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161294
      },
      {
        "date": "2026-01-23",
        "close": 41.505001,
        "direction_boundary": 33.369999,
        "core_momentum": 0.243782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159204
      },
      {
        "date": "2026-01-30",
        "close": 40.174999,
        "direction_boundary": 33.735001,
        "core_momentum": 0.1909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167014
      },
      {
        "date": "2026-02-06",
        "close": 37.645,
        "direction_boundary": 33.514999,
        "core_momentum": 0.123228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192909
      },
      {
        "date": "2026-02-13",
        "close": 36.974998,
        "direction_boundary": 33.514999,
        "core_momentum": 0.103237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194771
      },
      {
        "date": "2026-02-20",
        "close": 37.165001,
        "direction_boundary": 33.965,
        "core_momentum": 0.094215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194015
      },
      {
        "date": "2026-02-27",
        "close": 37.549999,
        "direction_boundary": 31.885,
        "core_momentum": 0.17767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19424
      },
      {
        "date": "2026-03-06",
        "close": 39.125,
        "direction_boundary": 32.25,
        "core_momentum": 0.213178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197207
      },
      {
        "date": "2026-03-13",
        "close": 40.0,
        "direction_boundary": 32.564999,
        "core_momentum": 0.228313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197592
      },
      {
        "date": "2026-03-20",
        "close": 37.415001,
        "direction_boundary": 33.049999,
        "core_momentum": 0.132073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219989
      },
      {
        "date": "2026-03-27",
        "close": 36.200001,
        "direction_boundary": 33.165001,
        "core_momentum": 0.091512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224457
      },
      {
        "date": "2026-04-03",
        "close": 36.525002,
        "direction_boundary": 31.870001,
        "core_momentum": 0.146062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215214
      },
      {
        "date": "2026-04-10",
        "close": 38.459999,
        "direction_boundary": 31.5,
        "core_momentum": 0.220952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219913
      },
      {
        "date": "2026-04-17",
        "close": 39.625,
        "direction_boundary": 32.720001,
        "core_momentum": 0.211033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223004
      },
      {
        "date": "2026-04-24",
        "close": 39.305,
        "direction_boundary": 33.814999,
        "core_momentum": 0.162354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223179
      },
      {
        "date": "2026-05-01",
        "close": 38.400002,
        "direction_boundary": 33.52,
        "core_momentum": 0.145585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224694
      },
      {
        "date": "2026-05-08",
        "close": 39.279999,
        "direction_boundary": 35.154999,
        "core_momentum": 0.117338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224166
      },
      {
        "date": "2026-05-15",
        "close": 39.119999,
        "direction_boundary": 34.419998,
        "core_momentum": 0.136549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217257
      },
      {
        "date": "2026-05-22",
        "close": 38.235001,
        "direction_boundary": 35.514999,
        "core_momentum": 0.076587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219885
      },
      {
        "date": "2026-05-29",
        "close": 37.224998,
        "direction_boundary": 34.610001,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219376
      },
      {
        "date": "2026-06-05",
        "close": 34.200001,
        "direction_boundary": 34.974998,
        "core_momentum": -0.022159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246985
      },
      {
        "date": "2026-06-12",
        "close": 34.200001,
        "direction_boundary": 35.235001,
        "core_momentum": -0.029374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246918
      },
      {
        "date": "2026-06-19",
        "close": 34.400002,
        "direction_boundary": 35.005001,
        "core_momentum": -0.017283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246779
      },
      {
        "date": "2026-06-26",
        "close": 33.125,
        "direction_boundary": 34.0,
        "core_momentum": -0.025735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249484
      },
      {
        "date": "2026-07-03",
        "close": 33.799999,
        "direction_boundary": 34.115002,
        "core_momentum": -0.009234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251286
      },
      {
        "date": "2026-07-10",
        "close": 34.200001,
        "direction_boundary": 35.23,
        "core_momentum": -0.029236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242307
      },
      {
        "date": "2026-07-17",
        "close": 33.485001,
        "direction_boundary": 35.52,
        "core_momentum": -0.057292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235371
      },
      {
        "date": "2026-07-24",
        "close": 34.73,
        "direction_boundary": 35.049999,
        "core_momentum": -0.00913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241817
      },
      {
        "date": "2026-07-31",
        "close": 33.650002,
        "direction_boundary": 35.715,
        "core_momentum": -0.057819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241613
      },
      {
        "date": "2026-08-07",
        "close": 35.619999,
        "direction_boundary": 35.755001,
        "core_momentum": -0.003776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.521999,
        "volume": 2905
      },
      {
        "date": "2023-08-25",
        "close": 16.936001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 17.134001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 17.063999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.256001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 17.525999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.236,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 17.114,
        "volume": 225
      },
      {
        "date": "2023-10-13",
        "close": 17.436001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 18.156,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 18.941999,
        "volume": 3042
      },
      {
        "date": "2023-11-03",
        "close": 19.290001,
        "volume": 1142
      },
      {
        "date": "2023-11-10",
        "close": 19.181999,
        "volume": 203
      },
      {
        "date": "2023-11-17",
        "close": 18.997999,
        "volume": 3030
      },
      {
        "date": "2023-11-24",
        "close": 19.208,
        "volume": 220
      },
      {
        "date": "2023-12-01",
        "close": 19.35,
        "volume": 4779
      },
      {
        "date": "2023-12-08",
        "close": 19.875999,
        "volume": 455
      },
      {
        "date": "2023-12-15",
        "close": 19.732,
        "volume": 410
      },
      {
        "date": "2023-12-22",
        "close": 19.618,
        "volume": 1010
      },
      {
        "date": "2023-12-29",
        "close": 19.32,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19.486,
        "volume": 1300
      },
      {
        "date": "2024-01-12",
        "close": 19.562,
        "volume": 50
      },
      {
        "date": "2024-01-19",
        "close": 19.43,
        "volume": 9
      },
      {
        "date": "2024-01-26",
        "close": 19.327999,
        "volume": 50
      },
      {
        "date": "2024-02-02",
        "close": 19.667999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 20.35,
        "volume": 300
      },
      {
        "date": "2024-02-16",
        "close": 20.85,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 20.9,
        "volume": 1770
      },
      {
        "date": "2024-03-01",
        "close": 22.355,
        "volume": 1665
      },
      {
        "date": "2024-03-08",
        "close": 23.565001,
        "volume": 4594
      },
      {
        "date": "2024-03-15",
        "close": 23.875,
        "volume": 2591
      },
      {
        "date": "2024-03-22",
        "close": 23.985001,
        "volume": 57
      },
      {
        "date": "2024-03-29",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 25.450001,
        "volume": 2015
      },
      {
        "date": "2024-04-12",
        "close": 26.950001,
        "volume": 3038
      },
      {
        "date": "2024-04-19",
        "close": 26.25,
        "volume": 2139
      },
      {
        "date": "2024-04-26",
        "close": 26.0,
        "volume": 1100
      },
      {
        "date": "2024-05-03",
        "close": 24.955,
        "volume": 543
      },
      {
        "date": "2024-05-10",
        "close": 25.975,
        "volume": 285
      },
      {
        "date": "2024-05-17",
        "close": 26.475,
        "volume": 10
      },
      {
        "date": "2024-05-24",
        "close": 26.219999,
        "volume": 1306
      },
      {
        "date": "2024-05-31",
        "close": 26.0,
        "volume": 607
      },
      {
        "date": "2024-06-07",
        "close": 25.860001,
        "volume": 1485
      },
      {
        "date": "2024-06-14",
        "close": 25.35,
        "volume": 720
      },
      {
        "date": "2024-06-21",
        "close": 24.815001,
        "volume": 558
      },
      {
        "date": "2024-06-28",
        "close": 24.959999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 24.955,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 25.23,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 25.815001,
        "volume": 893
      },
      {
        "date": "2024-07-26",
        "close": 26.045,
        "volume": 159
      },
      {
        "date": "2024-08-02",
        "close": 24.93,
        "volume": 553
      },
      {
        "date": "2024-08-09",
        "close": 24.66,
        "volume": 3502
      },
      {
        "date": "2024-08-16",
        "close": 25.02,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 24.955,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 24.73,
        "volume": 1015
      },
      {
        "date": "2024-09-06",
        "close": 24.174999,
        "volume": 115
      },
      {
        "date": "2024-09-13",
        "close": 25.209999,
        "volume": 256
      },
      {
        "date": "2024-09-20",
        "close": 25.965,
        "volume": 140
      },
      {
        "date": "2024-09-27",
        "close": 26.424999,
        "volume": 60
      },
      {
        "date": "2024-10-04",
        "close": 26.360001,
        "volume": 162
      },
      {
        "date": "2024-10-11",
        "close": 26.34,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 27.74,
        "volume": 160
      },
      {
        "date": "2024-10-25",
        "close": 27.940001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 28.299999,
        "volume": 103
      },
      {
        "date": "2024-11-08",
        "close": 28.559999,
        "volume": 17
      },
      {
        "date": "2024-11-15",
        "close": 29.459999,
        "volume": 3453
      },
      {
        "date": "2024-11-22",
        "close": 31.57,
        "volume": 927
      },
      {
        "date": "2024-11-29",
        "close": 30.799999,
        "volume": 1842
      },
      {
        "date": "2024-12-06",
        "close": 30.75,
        "volume": 4167
      },
      {
        "date": "2024-12-13",
        "close": 31.5,
        "volume": 3253
      },
      {
        "date": "2024-12-20",
        "close": 31.0,
        "volume": 18740
      },
      {
        "date": "2024-12-27",
        "close": 30.855,
        "volume": 1477
      },
      {
        "date": "2025-01-03",
        "close": 31.915001,
        "volume": 147
      },
      {
        "date": "2025-01-10",
        "close": 31.950001,
        "volume": 5749
      },
      {
        "date": "2025-01-17",
        "close": 33.0,
        "volume": 15671
      },
      {
        "date": "2025-01-24",
        "close": 33.369999,
        "volume": 3112
      },
      {
        "date": "2025-01-31",
        "close": 33.735001,
        "volume": 2753
      },
      {
        "date": "2025-02-07",
        "close": 33.514999,
        "volume": 1102
      },
      {
        "date": "2025-02-14",
        "close": 33.514999,
        "volume": 3479
      },
      {
        "date": "2025-02-21",
        "close": 33.965,
        "volume": 5765
      },
      {
        "date": "2025-02-28",
        "close": 31.885,
        "volume": 14683
      },
      {
        "date": "2025-03-07",
        "close": 32.25,
        "volume": 112
      },
      {
        "date": "2025-03-14",
        "close": 32.564999,
        "volume": 685
      },
      {
        "date": "2025-03-21",
        "close": 33.049999,
        "volume": 1032
      },
      {
        "date": "2025-03-28",
        "close": 33.165001,
        "volume": 276
      },
      {
        "date": "2025-04-04",
        "close": 31.870001,
        "volume": 302
      },
      {
        "date": "2025-04-11",
        "close": 31.5,
        "volume": 6105
      },
      {
        "date": "2025-04-18",
        "close": 32.720001,
        "volume": 446
      },
      {
        "date": "2025-04-25",
        "close": 33.814999,
        "volume": 779
      },
      {
        "date": "2025-05-02",
        "close": 33.52,
        "volume": 4161
      },
      {
        "date": "2025-05-09",
        "close": 35.154999,
        "volume": 2733
      },
      {
        "date": "2025-05-16",
        "close": 34.419998,
        "volume": 2961
      },
      {
        "date": "2025-05-23",
        "close": 35.514999,
        "volume": 6123
      },
      {
        "date": "2025-05-30",
        "close": 34.610001,
        "volume": 2395
      },
      {
        "date": "2025-06-06",
        "close": 34.974998,
        "volume": 699
      },
      {
        "date": "2025-06-13",
        "close": 35.235001,
        "volume": 795
      },
      {
        "date": "2025-06-20",
        "close": 35.005001,
        "volume": 2716
      },
      {
        "date": "2025-06-27",
        "close": 34.0,
        "volume": 1197
      },
      {
        "date": "2025-07-04",
        "close": 34.115002,
        "volume": 1524
      },
      {
        "date": "2025-07-11",
        "close": 35.23,
        "volume": 1112
      },
      {
        "date": "2025-07-18",
        "close": 35.52,
        "volume": 2544
      },
      {
        "date": "2025-07-25",
        "close": 35.049999,
        "volume": 1444
      },
      {
        "date": "2025-08-01",
        "close": 35.715,
        "volume": 841
      },
      {
        "date": "2025-08-08",
        "close": 35.755001,
        "volume": 363
      },
      {
        "date": "2025-08-15",
        "close": 35.634998,
        "volume": 316
      },
      {
        "date": "2025-08-22",
        "close": 35.25,
        "volume": 332
      },
      {
        "date": "2025-08-29",
        "close": 35.169998,
        "volume": 1848
      },
      {
        "date": "2025-09-05",
        "close": 36.334999,
        "volume": 4285
      },
      {
        "date": "2025-09-12",
        "close": 37.07,
        "volume": 2121
      },
      {
        "date": "2025-09-19",
        "close": 37.174999,
        "volume": 466
      },
      {
        "date": "2025-09-26",
        "close": 37.450001,
        "volume": 2114
      },
      {
        "date": "2025-10-03",
        "close": 39.150002,
        "volume": 5318
      },
      {
        "date": "2025-10-10",
        "close": 40.794998,
        "volume": 1487
      },
      {
        "date": "2025-10-17",
        "close": 40.055,
        "volume": 5338
      },
      {
        "date": "2025-10-24",
        "close": 39.860001,
        "volume": 6100
      },
      {
        "date": "2025-10-31",
        "close": 39.314999,
        "volume": 2538
      },
      {
        "date": "2025-11-07",
        "close": 38.34,
        "volume": 4694
      },
      {
        "date": "2025-11-14",
        "close": 36.915001,
        "volume": 1108
      },
      {
        "date": "2025-11-21",
        "close": 36.755001,
        "volume": 4808
      },
      {
        "date": "2025-11-28",
        "close": 37.860001,
        "volume": 3935
      },
      {
        "date": "2025-12-05",
        "close": 38.439999,
        "volume": 11638
      },
      {
        "date": "2025-12-12",
        "close": 38.5,
        "volume": 4728
      },
      {
        "date": "2025-12-19",
        "close": 37.900002,
        "volume": 3818
      },
      {
        "date": "2025-12-26",
        "close": 38.5,
        "volume": 1570
      },
      {
        "date": "2026-01-02",
        "close": 37.790001,
        "volume": 665
      },
      {
        "date": "2026-01-09",
        "close": 39.529999,
        "volume": 1918
      },
      {
        "date": "2026-01-16",
        "close": 41.0,
        "volume": 3671
      },
      {
        "date": "2026-01-23",
        "close": 41.505001,
        "volume": 3676
      },
      {
        "date": "2026-01-30",
        "close": 40.174999,
        "volume": 6030
      },
      {
        "date": "2026-02-06",
        "close": 37.645,
        "volume": 13359
      },
      {
        "date": "2026-02-13",
        "close": 36.974998,
        "volume": 10649
      },
      {
        "date": "2026-02-20",
        "close": 37.165001,
        "volume": 1891
      },
      {
        "date": "2026-02-27",
        "close": 37.549999,
        "volume": 2553
      },
      {
        "date": "2026-03-06",
        "close": 39.125,
        "volume": 915
      },
      {
        "date": "2026-03-13",
        "close": 40.0,
        "volume": 1476
      },
      {
        "date": "2026-03-20",
        "close": 37.415001,
        "volume": 1971
      },
      {
        "date": "2026-03-27",
        "close": 36.200001,
        "volume": 2119
      },
      {
        "date": "2026-04-03",
        "close": 36.525002,
        "volume": 2048
      },
      {
        "date": "2026-04-10",
        "close": 38.459999,
        "volume": 1935
      },
      {
        "date": "2026-04-17",
        "close": 39.625,
        "volume": 1203
      },
      {
        "date": "2026-04-24",
        "close": 39.305,
        "volume": 2303
      },
      {
        "date": "2026-05-01",
        "close": 38.400002,
        "volume": 2809
      },
      {
        "date": "2026-05-08",
        "close": 39.279999,
        "volume": 1500
      },
      {
        "date": "2026-05-15",
        "close": 39.119999,
        "volume": 1706
      },
      {
        "date": "2026-05-22",
        "close": 38.235001,
        "volume": 2281
      },
      {
        "date": "2026-05-29",
        "close": 37.224998,
        "volume": 955
      },
      {
        "date": "2026-06-05",
        "close": 34.200001,
        "volume": 139
      },
      {
        "date": "2026-06-12",
        "close": 34.200001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 34.400002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.125,
        "volume": 150
      },
      {
        "date": "2026-07-03",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 34.200001,
        "volume": 1229
      },
      {
        "date": "2026-07-17",
        "close": 33.485001,
        "volume": 541
      },
      {
        "date": "2026-07-24",
        "close": 34.73,
        "volume": 33
      },
      {
        "date": "2026-07-31",
        "close": 33.650002,
        "volume": 712
      },
      {
        "date": "2026-08-07",
        "close": 35.619999,
        "volume": 2335
      }
    ],
    "sharemaestro_context": {
      "trend": 37.078,
      "fair_value": 30.234199,
      "market_activity": -19.313561,
      "market_dynamics": -0.980005,
      "relative_strength": -14.392922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.008067,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017952,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.024008
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.138139
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.04152
      }
    ]
  }
}