{
  "ticker": {
    "uuid": "513c6b7f-cae2-4d81-b4b6-eb6a737a90b2",
    "symbol": "AIN",
    "name": "Albany International Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.750012,
    "boundary_margin": 0.04954,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.405951,
    "volatility_stability": 1.0743,
    "risk_context": 0.2463,
    "current_regime": {
      "move": -0.074255,
      "interruption": -0.178005,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.007,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.064528,
        "direction_boundary": 89.091502,
        "core_momentum": -0.011527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219292
      },
      {
        "date": "2023-08-25",
        "close": 89.574806,
        "direction_boundary": 85.875544,
        "core_momentum": 0.043077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219746
      },
      {
        "date": "2023-09-01",
        "close": 89.450543,
        "direction_boundary": 81.354285,
        "core_momentum": 0.099519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218706
      },
      {
        "date": "2023-09-08",
        "close": 82.770266,
        "direction_boundary": 81.553404,
        "core_momentum": 0.014921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224534
      },
      {
        "date": "2023-09-15",
        "close": 81.91726,
        "direction_boundary": 78.993304,
        "core_momentum": 0.037015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217792
      },
      {
        "date": "2023-09-22",
        "close": 82.176037,
        "direction_boundary": 74.546316,
        "core_momentum": 0.102349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209726
      },
      {
        "date": "2023-09-29",
        "close": 82.693591,
        "direction_boundary": 74.745435,
        "core_momentum": 0.106336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199092
      },
      {
        "date": "2023-10-06",
        "close": 81.227189,
        "direction_boundary": 79.031231,
        "core_momentum": 0.027786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194974
      },
      {
        "date": "2023-10-13",
        "close": 81.035502,
        "direction_boundary": 78.993304,
        "core_momentum": 0.025853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185884
      },
      {
        "date": "2023-10-20",
        "close": 79.770371,
        "direction_boundary": 82.482625,
        "core_momentum": -0.032883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185461
      },
      {
        "date": "2023-10-27",
        "close": 75.217814,
        "direction_boundary": 86.009874,
        "core_momentum": -0.125475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200598
      },
      {
        "date": "2023-11-03",
        "close": 83.671192,
        "direction_boundary": 90.978364,
        "core_momentum": -0.080318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253448
      },
      {
        "date": "2023-11-10",
        "close": 79.434919,
        "direction_boundary": 95.870999,
        "core_momentum": -0.17144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262263
      },
      {
        "date": "2023-11-17",
        "close": 81.888507,
        "direction_boundary": 96.515765,
        "core_momentum": -0.151553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266284
      },
      {
        "date": "2023-11-24",
        "close": 81.696821,
        "direction_boundary": 97.340686,
        "core_momentum": -0.160713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262104
      },
      {
        "date": "2023-12-01",
        "close": 84.955493,
        "direction_boundary": 98.838819,
        "core_momentum": -0.140464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260745
      },
      {
        "date": "2023-12-08",
        "close": 85.425125,
        "direction_boundary": 95.652917,
        "core_momentum": -0.106926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260803
      },
      {
        "date": "2023-12-15",
        "close": 91.376993,
        "direction_boundary": 93.623801,
        "core_momentum": -0.023998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277073
      },
      {
        "date": "2023-12-22",
        "close": 93.528313,
        "direction_boundary": 93.82292,
        "core_momentum": -0.00314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278168
      },
      {
        "date": "2023-12-29",
        "close": 94.393248,
        "direction_boundary": 93.718355,
        "core_momentum": 0.007201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273045
      },
      {
        "date": "2024-01-05",
        "close": 88.684677,
        "direction_boundary": 96.322963,
        "core_momentum": -0.079299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28332
      },
      {
        "date": "2024-01-12",
        "close": 88.011949,
        "direction_boundary": 103.889634,
        "core_momentum": -0.152832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279067
      },
      {
        "date": "2024-01-19",
        "close": 84.57143,
        "direction_boundary": 102.691895,
        "core_momentum": -0.176455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28429
      },
      {
        "date": "2024-01-26",
        "close": 86.080261,
        "direction_boundary": 102.596836,
        "core_momentum": -0.160985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283364
      },
      {
        "date": "2024-02-02",
        "close": 86.349352,
        "direction_boundary": 108.100734,
        "core_momentum": -0.201214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283385
      },
      {
        "date": "2024-02-09",
        "close": 87.070131,
        "direction_boundary": 103.290764,
        "core_momentum": -0.157039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27658
      },
      {
        "date": "2024-02-16",
        "close": 90.270391,
        "direction_boundary": 98.414254,
        "core_momentum": -0.082751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280735
      },
      {
        "date": "2024-02-23",
        "close": 87.935066,
        "direction_boundary": 96.322963,
        "core_momentum": -0.087081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282186
      },
      {
        "date": "2024-03-01",
        "close": 90.193508,
        "direction_boundary": 94.640424,
        "core_momentum": -0.046987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284486
      },
      {
        "date": "2024-03-08",
        "close": 91.760001,
        "direction_boundary": 88.376057,
        "core_momentum": 0.03829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262038
      },
      {
        "date": "2024-03-15",
        "close": 88.840355,
        "direction_boundary": 84.788068,
        "core_momentum": 0.047793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26618
      },
      {
        "date": "2024-03-22",
        "close": 89.890865,
        "direction_boundary": 81.289786,
        "core_momentum": 0.105808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266449
      },
      {
        "date": "2024-03-29",
        "close": 90.122169,
        "direction_boundary": 85.178884,
        "core_momentum": 0.058034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26642
      },
      {
        "date": "2024-04-05",
        "close": 85.891217,
        "direction_boundary": 82.328785,
        "core_momentum": 0.043271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274396
      },
      {
        "date": "2024-04-12",
        "close": 86.296001,
        "direction_boundary": 85.712682,
        "core_momentum": 0.006806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274339
      },
      {
        "date": "2024-04-19",
        "close": 85.033462,
        "direction_boundary": 86.837471,
        "core_momentum": -0.020775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27421
      },
      {
        "date": "2024-04-26",
        "close": 84.503388,
        "direction_boundary": 86.942324,
        "core_momentum": -0.028052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260067
      },
      {
        "date": "2024-05-03",
        "close": 81.602439,
        "direction_boundary": 87.666764,
        "core_momentum": -0.069175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219959
      },
      {
        "date": "2024-05-10",
        "close": 85.611724,
        "direction_boundary": 86.303673,
        "core_momentum": -0.008018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217258
      },
      {
        "date": "2024-05-17",
        "close": 86.835712,
        "direction_boundary": 85.712682,
        "core_momentum": 0.013102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214289
      },
      {
        "date": "2024-05-24",
        "close": 85.08165,
        "direction_boundary": 82.814923,
        "core_momentum": 0.027371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216517
      },
      {
        "date": "2024-05-31",
        "close": 84.541939,
        "direction_boundary": 86.484783,
        "core_momentum": -0.022465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209824
      },
      {
        "date": "2024-06-07",
        "close": 81.563888,
        "direction_boundary": 86.841011,
        "core_momentum": -0.060768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215347
      },
      {
        "date": "2024-06-14",
        "close": 80.519809,
        "direction_boundary": 86.267488,
        "core_momentum": -0.066626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191226
      },
      {
        "date": "2024-06-21",
        "close": 82.298611,
        "direction_boundary": 85.588818,
        "core_momentum": -0.038442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190818
      },
      {
        "date": "2024-06-28",
        "close": 81.641228,
        "direction_boundary": 89.163781,
        "core_momentum": -0.084368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18976
      },
      {
        "date": "2024-07-05",
        "close": 79.698079,
        "direction_boundary": 86.219694,
        "core_momentum": -0.07564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173576
      },
      {
        "date": "2024-07-12",
        "close": 84.676792,
        "direction_boundary": 89.354956,
        "core_momentum": -0.052355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195242
      },
      {
        "date": "2024-07-19",
        "close": 85.95289,
        "direction_boundary": 88.829226,
        "core_momentum": -0.032381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188365
      },
      {
        "date": "2024-07-26",
        "close": 89.046459,
        "direction_boundary": 90.941704,
        "core_momentum": -0.02084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193102
      },
      {
        "date": "2024-08-02",
        "close": 83.787391,
        "direction_boundary": 91.171113,
        "core_momentum": -0.080988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211422
      },
      {
        "date": "2024-08-09",
        "close": 86.068899,
        "direction_boundary": 87.099097,
        "core_momentum": -0.011828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214625
      },
      {
        "date": "2024-08-16",
        "close": 85.962557,
        "direction_boundary": 88.064528,
        "core_momentum": -0.023869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208057
      },
      {
        "date": "2024-08-23",
        "close": 88.379408,
        "direction_boundary": 89.574806,
        "core_momentum": -0.013345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208885
      },
      {
        "date": "2024-08-30",
        "close": 91.028277,
        "direction_boundary": 89.450543,
        "core_momentum": 0.017638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209968
      },
      {
        "date": "2024-09-06",
        "close": 81.996185,
        "direction_boundary": 82.770266,
        "core_momentum": -0.009352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253704
      },
      {
        "date": "2024-09-13",
        "close": 82.839707,
        "direction_boundary": 81.91726,
        "core_momentum": 0.011261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251161
      },
      {
        "date": "2024-09-20",
        "close": 84.361926,
        "direction_boundary": 82.176037,
        "core_momentum": 0.0266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252061
      },
      {
        "date": "2024-09-27",
        "close": 84.536448,
        "direction_boundary": 82.693591,
        "core_momentum": 0.022285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252042
      },
      {
        "date": "2024-10-04",
        "close": 75.354659,
        "direction_boundary": 81.227189,
        "core_momentum": -0.072298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290409
      },
      {
        "date": "2024-10-11",
        "close": 70.14809,
        "direction_boundary": 81.035502,
        "core_momentum": -0.134354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304239
      },
      {
        "date": "2024-10-18",
        "close": 72.242353,
        "direction_boundary": 79.770371,
        "core_momentum": -0.094371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308408
      },
      {
        "date": "2024-10-25",
        "close": 68.945829,
        "direction_boundary": 75.217814,
        "core_momentum": -0.083384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313464
      },
      {
        "date": "2024-11-01",
        "close": 67.413915,
        "direction_boundary": 83.671192,
        "core_momentum": -0.1943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31178
      },
      {
        "date": "2024-11-08",
        "close": 79.465618,
        "direction_boundary": 79.434919,
        "core_momentum": 0.000386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38612
      },
      {
        "date": "2024-11-15",
        "close": 77.65253,
        "direction_boundary": 81.888507,
        "core_momentum": -0.051729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386286
      },
      {
        "date": "2024-11-22",
        "close": 82.199794,
        "direction_boundary": 81.696821,
        "core_momentum": 0.006157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394627
      },
      {
        "date": "2024-11-29",
        "close": 80.37701,
        "direction_boundary": 84.955493,
        "core_momentum": -0.053893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395664
      },
      {
        "date": "2024-12-06",
        "close": 77.65253,
        "direction_boundary": 85.425125,
        "core_momentum": -0.090987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395433
      },
      {
        "date": "2024-12-13",
        "close": 79.465618,
        "direction_boundary": 91.376993,
        "core_momentum": -0.130354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396577
      },
      {
        "date": "2024-12-20",
        "close": 78.974636,
        "direction_boundary": 93.528313,
        "core_momentum": -0.155607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39532
      },
      {
        "date": "2024-12-27",
        "close": 77.953161,
        "direction_boundary": 94.393248,
        "core_momentum": -0.174166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395543
      },
      {
        "date": "2025-01-03",
        "close": 78.770341,
        "direction_boundary": 88.684677,
        "core_momentum": -0.111793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394544
      },
      {
        "date": "2025-01-10",
        "close": 76.124234,
        "direction_boundary": 88.011949,
        "core_momentum": -0.135069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387033
      },
      {
        "date": "2025-01-17",
        "close": 79.120561,
        "direction_boundary": 84.57143,
        "core_momentum": -0.064453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390733
      },
      {
        "date": "2025-01-24",
        "close": 78.741156,
        "direction_boundary": 86.080261,
        "core_momentum": -0.085259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386759
      },
      {
        "date": "2025-01-31",
        "close": 78.556318,
        "direction_boundary": 86.349352,
        "core_momentum": -0.09025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378187
      },
      {
        "date": "2025-02-07",
        "close": 77.885063,
        "direction_boundary": 87.070131,
        "core_momentum": -0.10549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375874
      },
      {
        "date": "2025-02-14",
        "close": 78.702243,
        "direction_boundary": 90.270391,
        "core_momentum": -0.12815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376384
      },
      {
        "date": "2025-02-21",
        "close": 77.729409,
        "direction_boundary": 87.935066,
        "core_momentum": -0.116059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373855
      },
      {
        "date": "2025-02-28",
        "close": 74.489873,
        "direction_boundary": 90.193508,
        "core_momentum": -0.17411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37393
      },
      {
        "date": "2025-03-07",
        "close": 71.318435,
        "direction_boundary": 91.760001,
        "core_momentum": -0.222772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351234
      },
      {
        "date": "2025-03-14",
        "close": 71.970234,
        "direction_boundary": 88.840355,
        "core_momentum": -0.189893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351136
      },
      {
        "date": "2025-03-21",
        "close": 69.18793,
        "direction_boundary": 89.890865,
        "core_momentum": -0.230312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352477
      },
      {
        "date": "2025-03-28",
        "close": 67.752414,
        "direction_boundary": 90.122169,
        "core_momentum": -0.248216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352657
      },
      {
        "date": "2025-04-04",
        "close": 60.115864,
        "direction_boundary": 85.891217,
        "core_momentum": -0.300093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355487
      },
      {
        "date": "2025-04-11",
        "close": 63.650942,
        "direction_boundary": 86.296001,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354751
      },
      {
        "date": "2025-04-18",
        "close": 61.93223,
        "direction_boundary": 85.033462,
        "core_momentum": -0.271672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352872
      },
      {
        "date": "2025-04-25",
        "close": 64.402879,
        "direction_boundary": 84.503388,
        "core_momentum": -0.237866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353105
      },
      {
        "date": "2025-05-02",
        "close": 61.951761,
        "direction_boundary": 81.602439,
        "core_momentum": -0.24081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355658
      },
      {
        "date": "2025-05-09",
        "close": 64.022028,
        "direction_boundary": 85.611724,
        "core_momentum": -0.252182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26741
      },
      {
        "date": "2025-05-16",
        "close": 67.478983,
        "direction_boundary": 86.835712,
        "core_momentum": -0.222912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279373
      },
      {
        "date": "2025-05-23",
        "close": 63.807189,
        "direction_boundary": 85.08165,
        "core_momentum": -0.250048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272791
      },
      {
        "date": "2025-05-30",
        "close": 64.520064,
        "direction_boundary": 84.541939,
        "core_momentum": -0.236828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273635
      },
      {
        "date": "2025-06-06",
        "close": 65.750505,
        "direction_boundary": 81.563888,
        "core_momentum": -0.193877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27349
      },
      {
        "date": "2025-06-13",
        "close": 65.877967,
        "direction_boundary": 80.519809,
        "core_momentum": -0.181841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270488
      },
      {
        "date": "2025-06-20",
        "close": 66.632931,
        "direction_boundary": 82.298611,
        "core_momentum": -0.190352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271717
      },
      {
        "date": "2025-06-27",
        "close": 68.152664,
        "direction_boundary": 81.641228,
        "core_momentum": -0.165218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274483
      },
      {
        "date": "2025-07-04",
        "close": 70.81955,
        "direction_boundary": 79.698079,
        "core_momentum": -0.111402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280335
      },
      {
        "date": "2025-07-11",
        "close": 68.348758,
        "direction_boundary": 84.676792,
        "core_momentum": -0.192828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280629
      },
      {
        "date": "2025-07-18",
        "close": 68.427196,
        "direction_boundary": 85.95289,
        "core_momentum": -0.203899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273945
      },
      {
        "date": "2025-07-25",
        "close": 70.81955,
        "direction_boundary": 89.046459,
        "core_momentum": -0.20469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279497
      },
      {
        "date": "2025-08-01",
        "close": 54.78882,
        "direction_boundary": 83.787391,
        "core_momentum": -0.346097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44802
      },
      {
        "date": "2025-08-08",
        "close": 59.750012,
        "direction_boundary": 86.068899,
        "core_momentum": -0.305789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469239
      },
      {
        "date": "2025-08-15",
        "close": 61.710957,
        "direction_boundary": 85.962557,
        "core_momentum": -0.282118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472131
      },
      {
        "date": "2025-08-22",
        "close": 63.966045,
        "direction_boundary": 88.379408,
        "core_momentum": -0.276234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476239
      },
      {
        "date": "2025-08-29",
        "close": 62.269827,
        "direction_boundary": 91.028277,
        "core_momentum": -0.315929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474421
      },
      {
        "date": "2025-09-05",
        "close": 61.368005,
        "direction_boundary": 81.996185,
        "core_momentum": -0.251575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471644
      },
      {
        "date": "2025-09-12",
        "close": 57.153385,
        "direction_boundary": 82.839707,
        "core_momentum": -0.310073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479642
      },
      {
        "date": "2025-09-19",
        "close": 55.469507,
        "direction_boundary": 84.361926,
        "core_momentum": -0.342482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478609
      },
      {
        "date": "2025-09-26",
        "close": 52.741822,
        "direction_boundary": 84.536448,
        "core_momentum": -0.376106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481876
      },
      {
        "date": "2025-10-03",
        "close": 54.563561,
        "direction_boundary": 75.354659,
        "core_momentum": -0.27591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45827
      },
      {
        "date": "2025-10-10",
        "close": 52.869836,
        "direction_boundary": 70.14809,
        "core_momentum": -0.246311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451158
      },
      {
        "date": "2025-10-17",
        "close": 55.302104,
        "direction_boundary": 72.242353,
        "core_momentum": -0.234492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4558
      },
      {
        "date": "2025-10-24",
        "close": 59.339473,
        "direction_boundary": 68.945829,
        "core_momentum": -0.139332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463783
      },
      {
        "date": "2025-10-31",
        "close": 55.715688,
        "direction_boundary": 67.413915,
        "core_momentum": -0.173528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468694
      },
      {
        "date": "2025-11-07",
        "close": 47.50309,
        "direction_boundary": 79.465618,
        "core_momentum": -0.402218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512238
      },
      {
        "date": "2025-11-14",
        "close": 44.440598,
        "direction_boundary": 77.65253,
        "core_momentum": -0.427699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509088
      },
      {
        "date": "2025-11-21",
        "close": 44.71632,
        "direction_boundary": 82.199794,
        "core_momentum": -0.456004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506638
      },
      {
        "date": "2025-11-28",
        "close": 46.951644,
        "direction_boundary": 80.37701,
        "core_momentum": -0.415857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512977
      },
      {
        "date": "2025-12-05",
        "close": 48.852161,
        "direction_boundary": 77.65253,
        "core_momentum": -0.370888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516298
      },
      {
        "date": "2025-12-12",
        "close": 51.363208,
        "direction_boundary": 79.465618,
        "core_momentum": -0.353642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523072
      },
      {
        "date": "2025-12-19",
        "close": 49.966992,
        "direction_boundary": 78.974636,
        "core_momentum": -0.367303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522739
      },
      {
        "date": "2025-12-26",
        "close": 51.076049,
        "direction_boundary": 77.953161,
        "core_momentum": -0.344785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522663
      },
      {
        "date": "2026-01-02",
        "close": 51.828624,
        "direction_boundary": 78.770341,
        "core_momentum": -0.342029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519191
      },
      {
        "date": "2026-01-09",
        "close": 56.146025,
        "direction_boundary": 76.124234,
        "core_momentum": -0.262442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533258
      },
      {
        "date": "2026-01-16",
        "close": 57.28479,
        "direction_boundary": 79.120561,
        "core_momentum": -0.275981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534521
      },
      {
        "date": "2026-01-23",
        "close": 56.997623,
        "direction_boundary": 78.741156,
        "core_momentum": -0.276139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53123
      },
      {
        "date": "2026-01-30",
        "close": 54.947847,
        "direction_boundary": 78.556318,
        "core_momentum": -0.300529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39595
      },
      {
        "date": "2026-02-06",
        "close": 58.205703,
        "direction_boundary": 77.885063,
        "core_momentum": -0.252672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385138
      },
      {
        "date": "2026-02-13",
        "close": 57.314496,
        "direction_boundary": 78.702243,
        "core_momentum": -0.271755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382563
      },
      {
        "date": "2026-02-20",
        "close": 58.859255,
        "direction_boundary": 77.729409,
        "core_momentum": -0.242767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380894
      },
      {
        "date": "2026-02-27",
        "close": 57.086744,
        "direction_boundary": 74.489873,
        "core_momentum": -0.233631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381389
      },
      {
        "date": "2026-03-06",
        "close": 57.869025,
        "direction_boundary": 71.318435,
        "core_momentum": -0.188583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38173
      },
      {
        "date": "2026-03-13",
        "close": 53.046606,
        "direction_boundary": 71.970234,
        "core_momentum": -0.262937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388037
      },
      {
        "date": "2026-03-20",
        "close": 48.83813,
        "direction_boundary": 69.18793,
        "core_momentum": -0.294124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402032
      },
      {
        "date": "2026-03-27",
        "close": 50.620762,
        "direction_boundary": 67.752414,
        "core_momentum": -0.252857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400291
      },
      {
        "date": "2026-04-03",
        "close": 52.044875,
        "direction_boundary": 60.115864,
        "core_momentum": -0.134257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399279
      },
      {
        "date": "2026-04-10",
        "close": 56.96454,
        "direction_boundary": 63.650942,
        "core_momentum": -0.105048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416527
      },
      {
        "date": "2026-04-17",
        "close": 58.000259,
        "direction_boundary": 61.93223,
        "core_momentum": -0.063488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412737
      },
      {
        "date": "2026-04-24",
        "close": 55.092279,
        "direction_boundary": 64.402879,
        "core_momentum": -0.144568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406772
      },
      {
        "date": "2026-05-01",
        "close": 58.030135,
        "direction_boundary": 61.951761,
        "core_momentum": -0.063301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404002
      },
      {
        "date": "2026-05-08",
        "close": 62.292517,
        "direction_boundary": 64.022028,
        "core_momentum": -0.027014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34188
      },
      {
        "date": "2026-05-15",
        "close": 60.400338,
        "direction_boundary": 67.478983,
        "core_momentum": -0.104901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329107
      },
      {
        "date": "2026-05-22",
        "close": 61.874246,
        "direction_boundary": 63.807189,
        "core_momentum": -0.030293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329434
      },
      {
        "date": "2026-05-29",
        "close": 64.423708,
        "direction_boundary": 64.520064,
        "core_momentum": -0.001493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327785
      },
      {
        "date": "2026-06-05",
        "close": 67.74,
        "direction_boundary": 65.750505,
        "core_momentum": 0.030258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329867
      },
      {
        "date": "2026-06-12",
        "close": 70.95,
        "direction_boundary": 65.877967,
        "core_momentum": 0.076991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329038
      },
      {
        "date": "2026-06-19",
        "close": 71.08,
        "direction_boundary": 66.632931,
        "core_momentum": 0.06674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324387
      },
      {
        "date": "2026-06-26",
        "close": 76.29,
        "direction_boundary": 68.152664,
        "core_momentum": 0.119399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333829
      },
      {
        "date": "2026-07-03",
        "close": 73.39,
        "direction_boundary": 70.81955,
        "core_momentum": 0.036296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342189
      },
      {
        "date": "2026-07-10",
        "close": 72.57,
        "direction_boundary": 68.348758,
        "core_momentum": 0.06176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329825
      },
      {
        "date": "2026-07-17",
        "close": 74.54,
        "direction_boundary": 68.427196,
        "core_momentum": 0.089333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330371
      },
      {
        "date": "2026-07-24",
        "close": 75.49,
        "direction_boundary": 70.81955,
        "core_momentum": 0.065949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329658
      },
      {
        "date": "2026-07-31",
        "close": 74.51,
        "direction_boundary": 54.78882,
        "core_momentum": 0.359949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324456
      },
      {
        "date": "2026-08-07",
        "close": 62.71,
        "direction_boundary": 59.750012,
        "core_momentum": 0.04954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.064528,
        "volume": 597891
      },
      {
        "date": "2023-08-25",
        "close": 89.574806,
        "volume": 785482
      },
      {
        "date": "2023-09-01",
        "close": 89.450543,
        "volume": 548337
      },
      {
        "date": "2023-09-08",
        "close": 82.770266,
        "volume": 645475
      },
      {
        "date": "2023-09-15",
        "close": 81.91726,
        "volume": 872135
      },
      {
        "date": "2023-09-22",
        "close": 82.176037,
        "volume": 547829
      },
      {
        "date": "2023-09-29",
        "close": 82.693591,
        "volume": 730106
      },
      {
        "date": "2023-10-06",
        "close": 81.227189,
        "volume": 488701
      },
      {
        "date": "2023-10-13",
        "close": 81.035502,
        "volume": 425810
      },
      {
        "date": "2023-10-20",
        "close": 79.770371,
        "volume": 748794
      },
      {
        "date": "2023-10-27",
        "close": 75.217814,
        "volume": 507136
      },
      {
        "date": "2023-11-03",
        "close": 83.671192,
        "volume": 711202
      },
      {
        "date": "2023-11-10",
        "close": 79.434919,
        "volume": 931672
      },
      {
        "date": "2023-11-17",
        "close": 81.888507,
        "volume": 595672
      },
      {
        "date": "2023-11-24",
        "close": 81.696821,
        "volume": 219779
      },
      {
        "date": "2023-12-01",
        "close": 84.955493,
        "volume": 752747
      },
      {
        "date": "2023-12-08",
        "close": 85.425125,
        "volume": 712585
      },
      {
        "date": "2023-12-15",
        "close": 91.376993,
        "volume": 1415387
      },
      {
        "date": "2023-12-22",
        "close": 93.528313,
        "volume": 865913
      },
      {
        "date": "2023-12-29",
        "close": 94.393248,
        "volume": 356484
      },
      {
        "date": "2024-01-05",
        "close": 88.684677,
        "volume": 482546
      },
      {
        "date": "2024-01-12",
        "close": 88.011949,
        "volume": 1045481
      },
      {
        "date": "2024-01-19",
        "close": 84.57143,
        "volume": 580475
      },
      {
        "date": "2024-01-26",
        "close": 86.080261,
        "volume": 642544
      },
      {
        "date": "2024-02-02",
        "close": 86.349352,
        "volume": 478299
      },
      {
        "date": "2024-02-09",
        "close": 87.070131,
        "volume": 365572
      },
      {
        "date": "2024-02-16",
        "close": 90.270391,
        "volume": 575759
      },
      {
        "date": "2024-02-23",
        "close": 87.935066,
        "volume": 508816
      },
      {
        "date": "2024-03-01",
        "close": 90.193508,
        "volume": 531478
      },
      {
        "date": "2024-03-08",
        "close": 91.760001,
        "volume": 604448
      },
      {
        "date": "2024-03-15",
        "close": 88.840355,
        "volume": 689136
      },
      {
        "date": "2024-03-22",
        "close": 89.890865,
        "volume": 566708
      },
      {
        "date": "2024-03-29",
        "close": 90.122169,
        "volume": 494224
      },
      {
        "date": "2024-04-05",
        "close": 85.891217,
        "volume": 869689
      },
      {
        "date": "2024-04-12",
        "close": 86.296001,
        "volume": 1049662
      },
      {
        "date": "2024-04-19",
        "close": 85.033462,
        "volume": 792191
      },
      {
        "date": "2024-04-26",
        "close": 84.503388,
        "volume": 838298
      },
      {
        "date": "2024-05-03",
        "close": 81.602439,
        "volume": 1543202
      },
      {
        "date": "2024-05-10",
        "close": 85.611724,
        "volume": 711393
      },
      {
        "date": "2024-05-17",
        "close": 86.835712,
        "volume": 526526
      },
      {
        "date": "2024-05-24",
        "close": 85.08165,
        "volume": 452336
      },
      {
        "date": "2024-05-31",
        "close": 84.541939,
        "volume": 545387
      },
      {
        "date": "2024-06-07",
        "close": 81.563888,
        "volume": 508220
      },
      {
        "date": "2024-06-14",
        "close": 80.519809,
        "volume": 644769
      },
      {
        "date": "2024-06-21",
        "close": 82.298611,
        "volume": 711381
      },
      {
        "date": "2024-06-28",
        "close": 81.641228,
        "volume": 1352246
      },
      {
        "date": "2024-07-05",
        "close": 79.698079,
        "volume": 360814
      },
      {
        "date": "2024-07-12",
        "close": 84.676792,
        "volume": 645722
      },
      {
        "date": "2024-07-19",
        "close": 85.95289,
        "volume": 728524
      },
      {
        "date": "2024-07-26",
        "close": 89.046459,
        "volume": 615299
      },
      {
        "date": "2024-08-02",
        "close": 83.787391,
        "volume": 766035
      },
      {
        "date": "2024-08-09",
        "close": 86.068899,
        "volume": 952070
      },
      {
        "date": "2024-08-16",
        "close": 85.962557,
        "volume": 560567
      },
      {
        "date": "2024-08-23",
        "close": 88.379408,
        "volume": 568357
      },
      {
        "date": "2024-08-30",
        "close": 91.028277,
        "volume": 576211
      },
      {
        "date": "2024-09-06",
        "close": 81.996185,
        "volume": 571038
      },
      {
        "date": "2024-09-13",
        "close": 82.839707,
        "volume": 888938
      },
      {
        "date": "2024-09-20",
        "close": 84.361926,
        "volume": 974310
      },
      {
        "date": "2024-09-27",
        "close": 84.536448,
        "volume": 603342
      },
      {
        "date": "2024-10-04",
        "close": 75.354659,
        "volume": 871023
      },
      {
        "date": "2024-10-11",
        "close": 70.14809,
        "volume": 1316384
      },
      {
        "date": "2024-10-18",
        "close": 72.242353,
        "volume": 1149932
      },
      {
        "date": "2024-10-25",
        "close": 68.945829,
        "volume": 1225306
      },
      {
        "date": "2024-11-01",
        "close": 67.413915,
        "volume": 1480482
      },
      {
        "date": "2024-11-08",
        "close": 79.465618,
        "volume": 1735080
      },
      {
        "date": "2024-11-15",
        "close": 77.65253,
        "volume": 1218560
      },
      {
        "date": "2024-11-22",
        "close": 82.199794,
        "volume": 1753971
      },
      {
        "date": "2024-11-29",
        "close": 80.37701,
        "volume": 1055675
      },
      {
        "date": "2024-12-06",
        "close": 77.65253,
        "volume": 1325404
      },
      {
        "date": "2024-12-13",
        "close": 79.465618,
        "volume": 938516
      },
      {
        "date": "2024-12-20",
        "close": 78.974636,
        "volume": 1728514
      },
      {
        "date": "2024-12-27",
        "close": 77.953161,
        "volume": 540663
      },
      {
        "date": "2025-01-03",
        "close": 78.770341,
        "volume": 550259
      },
      {
        "date": "2025-01-10",
        "close": 76.124234,
        "volume": 988018
      },
      {
        "date": "2025-01-17",
        "close": 79.120561,
        "volume": 884964
      },
      {
        "date": "2025-01-24",
        "close": 78.741156,
        "volume": 700385
      },
      {
        "date": "2025-01-31",
        "close": 78.556318,
        "volume": 638043
      },
      {
        "date": "2025-02-07",
        "close": 77.885063,
        "volume": 667700
      },
      {
        "date": "2025-02-14",
        "close": 78.702243,
        "volume": 564956
      },
      {
        "date": "2025-02-21",
        "close": 77.729409,
        "volume": 433187
      },
      {
        "date": "2025-02-28",
        "close": 74.489873,
        "volume": 1501450
      },
      {
        "date": "2025-03-07",
        "close": 71.318435,
        "volume": 1188873
      },
      {
        "date": "2025-03-14",
        "close": 71.970234,
        "volume": 1548840
      },
      {
        "date": "2025-03-21",
        "close": 69.18793,
        "volume": 2149143
      },
      {
        "date": "2025-03-28",
        "close": 67.752414,
        "volume": 1619338
      },
      {
        "date": "2025-04-04",
        "close": 60.115864,
        "volume": 1329434
      },
      {
        "date": "2025-04-11",
        "close": 63.650942,
        "volume": 1656047
      },
      {
        "date": "2025-04-18",
        "close": 61.93223,
        "volume": 920776
      },
      {
        "date": "2025-04-25",
        "close": 64.402879,
        "volume": 1333261
      },
      {
        "date": "2025-05-02",
        "close": 61.951761,
        "volume": 1103345
      },
      {
        "date": "2025-05-09",
        "close": 64.022028,
        "volume": 1289847
      },
      {
        "date": "2025-05-16",
        "close": 67.478983,
        "volume": 1083599
      },
      {
        "date": "2025-05-23",
        "close": 63.807189,
        "volume": 1241025
      },
      {
        "date": "2025-05-30",
        "close": 64.520064,
        "volume": 987459
      },
      {
        "date": "2025-06-06",
        "close": 65.750505,
        "volume": 921003
      },
      {
        "date": "2025-06-13",
        "close": 65.877967,
        "volume": 1447721
      },
      {
        "date": "2025-06-20",
        "close": 66.632931,
        "volume": 1727705
      },
      {
        "date": "2025-06-27",
        "close": 68.152664,
        "volume": 2230716
      },
      {
        "date": "2025-07-04",
        "close": 70.81955,
        "volume": 1135358
      },
      {
        "date": "2025-07-11",
        "close": 68.348758,
        "volume": 1179535
      },
      {
        "date": "2025-07-18",
        "close": 68.427196,
        "volume": 1005113
      },
      {
        "date": "2025-07-25",
        "close": 70.81955,
        "volume": 770027
      },
      {
        "date": "2025-08-01",
        "close": 54.78882,
        "volume": 3164339
      },
      {
        "date": "2025-08-08",
        "close": 59.750012,
        "volume": 1929934
      },
      {
        "date": "2025-08-15",
        "close": 61.710957,
        "volume": 1827871
      },
      {
        "date": "2025-08-22",
        "close": 63.966045,
        "volume": 1299513
      },
      {
        "date": "2025-08-29",
        "close": 62.269827,
        "volume": 1326103
      },
      {
        "date": "2025-09-05",
        "close": 61.368005,
        "volume": 716264
      },
      {
        "date": "2025-09-12",
        "close": 57.153385,
        "volume": 1009865
      },
      {
        "date": "2025-09-19",
        "close": 55.469507,
        "volume": 1592555
      },
      {
        "date": "2025-09-26",
        "close": 52.741822,
        "volume": 1388521
      },
      {
        "date": "2025-10-03",
        "close": 54.563561,
        "volume": 2029568
      },
      {
        "date": "2025-10-10",
        "close": 52.869836,
        "volume": 1285483
      },
      {
        "date": "2025-10-17",
        "close": 55.302104,
        "volume": 1048466
      },
      {
        "date": "2025-10-24",
        "close": 59.339473,
        "volume": 1046662
      },
      {
        "date": "2025-10-31",
        "close": 55.715688,
        "volume": 1743334
      },
      {
        "date": "2025-11-07",
        "close": 47.50309,
        "volume": 3480043
      },
      {
        "date": "2025-11-14",
        "close": 44.440598,
        "volume": 2454079
      },
      {
        "date": "2025-11-21",
        "close": 44.71632,
        "volume": 3974157
      },
      {
        "date": "2025-11-28",
        "close": 46.951644,
        "volume": 1322534
      },
      {
        "date": "2025-12-05",
        "close": 48.852161,
        "volume": 1749629
      },
      {
        "date": "2025-12-12",
        "close": 51.363208,
        "volume": 2155549
      },
      {
        "date": "2025-12-19",
        "close": 49.966992,
        "volume": 2096100
      },
      {
        "date": "2025-12-26",
        "close": 51.076049,
        "volume": 865550
      },
      {
        "date": "2026-01-02",
        "close": 51.828624,
        "volume": 907405
      },
      {
        "date": "2026-01-09",
        "close": 56.146025,
        "volume": 2069374
      },
      {
        "date": "2026-01-16",
        "close": 57.28479,
        "volume": 1178146
      },
      {
        "date": "2026-01-23",
        "close": 56.997623,
        "volume": 1360383
      },
      {
        "date": "2026-01-30",
        "close": 54.947847,
        "volume": 1234271
      },
      {
        "date": "2026-02-06",
        "close": 58.205703,
        "volume": 1230606
      },
      {
        "date": "2026-02-13",
        "close": 57.314496,
        "volume": 1113153
      },
      {
        "date": "2026-02-20",
        "close": 58.859255,
        "volume": 1054602
      },
      {
        "date": "2026-02-27",
        "close": 57.086744,
        "volume": 2732363
      },
      {
        "date": "2026-03-06",
        "close": 57.869025,
        "volume": 1725223
      },
      {
        "date": "2026-03-13",
        "close": 53.046606,
        "volume": 1236431
      },
      {
        "date": "2026-03-20",
        "close": 48.83813,
        "volume": 1871453
      },
      {
        "date": "2026-03-27",
        "close": 50.620762,
        "volume": 1582648
      },
      {
        "date": "2026-04-03",
        "close": 52.044875,
        "volume": 1052654
      },
      {
        "date": "2026-04-10",
        "close": 56.96454,
        "volume": 888329
      },
      {
        "date": "2026-04-17",
        "close": 58.000259,
        "volume": 848143
      },
      {
        "date": "2026-04-24",
        "close": 55.092279,
        "volume": 1122024
      },
      {
        "date": "2026-05-01",
        "close": 58.030135,
        "volume": 1654120
      },
      {
        "date": "2026-05-08",
        "close": 62.292517,
        "volume": 1052303
      },
      {
        "date": "2026-05-15",
        "close": 60.400338,
        "volume": 1222058
      },
      {
        "date": "2026-05-22",
        "close": 61.874246,
        "volume": 915707
      },
      {
        "date": "2026-05-29",
        "close": 64.423708,
        "volume": 743771
      },
      {
        "date": "2026-06-05",
        "close": 67.74,
        "volume": 1591399
      },
      {
        "date": "2026-06-12",
        "close": 70.95,
        "volume": 1427552
      },
      {
        "date": "2026-06-19",
        "close": 71.08,
        "volume": 1136870
      },
      {
        "date": "2026-06-26",
        "close": 76.29,
        "volume": 1762085
      },
      {
        "date": "2026-07-03",
        "close": 73.39,
        "volume": 826320
      },
      {
        "date": "2026-07-10",
        "close": 72.57,
        "volume": 960300
      },
      {
        "date": "2026-07-17",
        "close": 74.54,
        "volume": 1011900
      },
      {
        "date": "2026-07-24",
        "close": 75.49,
        "volume": 1081906
      },
      {
        "date": "2026-07-31",
        "close": 74.51,
        "volume": 772019
      },
      {
        "date": "2026-08-07",
        "close": 62.71,
        "volume": 3094513
      }
    ],
    "sharemaestro_context": {
      "trend": 61.982129,
      "fair_value": 72.333509,
      "market_activity": 52.923148,
      "market_dynamics": 0.806689,
      "relative_strength": -4.222723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.014212,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.015445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.024475,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.019563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.108023,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.063407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.03279,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.064325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0068
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.0202
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.045391
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.020482
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.105378
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.198481
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.074255
      }
    ]
  }
}