{
  "ticker": {
    "uuid": "513e3163-ce54-45d3-9dab-6bc41ef17a4e",
    "symbol": "MSFX",
    "name": "T-REX 2X LONG MICROSOFT DAILY TARGET ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.32,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.275832,
    "boundary_margin": -0.261287,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.831067,
    "volatility_stability": 1.3997,
    "risk_context": 0.1203,
    "current_regime": {
      "move": 0.284627,
      "interruption": 0.739011,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.086,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 24.497669,
        "direction_boundary": 24.483701,
        "core_momentum": 0.000571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39579
      },
      {
        "date": "2025-01-17",
        "close": 25.552457,
        "direction_boundary": 25.670194,
        "core_momentum": -0.004587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390216
      },
      {
        "date": "2025-01-24",
        "close": 27.300933,
        "direction_boundary": 26.398187,
        "core_momentum": 0.034197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393814
      },
      {
        "date": "2025-01-31",
        "close": 23.72796,
        "direction_boundary": 27.234415,
        "core_momentum": -0.128751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424942
      },
      {
        "date": "2025-02-07",
        "close": 23.024768,
        "direction_boundary": 28.362372,
        "core_momentum": -0.188193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426317
      },
      {
        "date": "2025-02-14",
        "close": 22.806209,
        "direction_boundary": 26.15112,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416925
      },
      {
        "date": "2025-02-21",
        "close": 22.815712,
        "direction_boundary": 26.951237,
        "core_momentum": -0.153445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41693
      },
      {
        "date": "2025-02-28",
        "close": 21.52336,
        "direction_boundary": 27.557502,
        "core_momentum": -0.218965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423455
      },
      {
        "date": "2025-03-07",
        "close": 21.01022,
        "direction_boundary": 26.246145,
        "core_momentum": -0.199493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411643
      },
      {
        "date": "2025-03-14",
        "close": 20.42106,
        "direction_boundary": 27.462287,
        "core_momentum": -0.256396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358263
      },
      {
        "date": "2025-03-21",
        "close": 20.706137,
        "direction_boundary": 28.992393,
        "core_momentum": -0.285808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357698
      },
      {
        "date": "2025-03-28",
        "close": 19.271247,
        "direction_boundary": 27.785565,
        "core_momentum": -0.30643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365527
      },
      {
        "date": "2025-04-04",
        "close": 17.294708,
        "direction_boundary": 28.450746,
        "core_momentum": -0.392118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38385
      },
      {
        "date": "2025-04-11",
        "close": 19.936428,
        "direction_boundary": 27.814072,
        "core_momentum": -0.283225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440847
      },
      {
        "date": "2025-04-18",
        "close": 17.77934,
        "direction_boundary": 24.820757,
        "core_momentum": -0.283691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46385
      },
      {
        "date": "2025-04-25",
        "close": 20.116977,
        "direction_boundary": 25.647482,
        "core_momentum": -0.215635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495253
      },
      {
        "date": "2025-05-02",
        "close": 24.602198,
        "direction_boundary": 25.552457,
        "core_momentum": -0.037189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561177
      },
      {
        "date": "2025-05-09",
        "close": 24.934788,
        "direction_boundary": 26.535784,
        "core_momentum": -0.060333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555582
      },
      {
        "date": "2025-05-16",
        "close": 26.760235,
        "direction_boundary": 27.196404,
        "core_momentum": -0.016038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560513
      },
      {
        "date": "2025-05-23",
        "close": 26.293658,
        "direction_boundary": 28.409504,
        "core_momentum": -0.074477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56113
      },
      {
        "date": "2025-05-30",
        "close": 27.338943,
        "direction_boundary": 26.398187,
        "core_momentum": 0.035637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562197
      },
      {
        "date": "2025-06-06",
        "close": 28.498259,
        "direction_boundary": 27.470079,
        "core_momentum": 0.037429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551427
      },
      {
        "date": "2025-06-13",
        "close": 28.938418,
        "direction_boundary": 29.781108,
        "core_momentum": -0.028296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551482
      },
      {
        "date": "2025-06-20",
        "close": 29.182445,
        "direction_boundary": 30.759874,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54654
      },
      {
        "date": "2025-06-27",
        "close": 31.491574,
        "direction_boundary": 30.59833,
        "core_momentum": 0.029193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553142
      },
      {
        "date": "2025-07-04",
        "close": 31.776651,
        "direction_boundary": 32.98348,
        "core_momentum": -0.036589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55
      },
      {
        "date": "2025-07-11",
        "close": 32.242278,
        "direction_boundary": 30.902413,
        "core_momentum": 0.043358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547703
      },
      {
        "date": "2025-07-18",
        "close": 33.0595,
        "direction_boundary": 28.68831,
        "core_momentum": 0.152368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546241
      },
      {
        "date": "2025-07-25",
        "close": 33.382588,
        "direction_boundary": 27.044363,
        "core_momentum": 0.234364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540184
      },
      {
        "date": "2025-08-01",
        "close": 34.665438,
        "direction_boundary": 24.896778,
        "core_momentum": 0.392366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497343
      },
      {
        "date": "2025-08-08",
        "close": 34.275832,
        "direction_boundary": 24.497669,
        "core_momentum": 0.399147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494644
      },
      {
        "date": "2025-08-15",
        "close": 33.952744,
        "direction_boundary": 25.999078,
        "core_momentum": 0.305921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494638
      },
      {
        "date": "2025-08-22",
        "close": 32.308796,
        "direction_boundary": 25.742508,
        "core_momentum": 0.255076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502458
      },
      {
        "date": "2025-08-29",
        "close": 32.090237,
        "direction_boundary": 25.714001,
        "core_momentum": 0.247967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492741
      },
      {
        "date": "2025-09-05",
        "close": 30.512807,
        "direction_boundary": 23.775473,
        "core_momentum": 0.283373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498269
      },
      {
        "date": "2025-09-12",
        "close": 32.394319,
        "direction_boundary": 27.262922,
        "core_momentum": 0.188219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498144
      },
      {
        "date": "2025-09-19",
        "close": 33.344578,
        "direction_boundary": 27.747554,
        "core_momentum": 0.201712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498347
      },
      {
        "date": "2025-09-26",
        "close": 32.43233,
        "direction_boundary": 26.673762,
        "core_momentum": 0.215889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485997
      },
      {
        "date": "2025-10-03",
        "close": 33.069003,
        "direction_boundary": 25.134343,
        "core_momentum": 0.31569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449502
      },
      {
        "date": "2025-10-10",
        "close": 32.160746,
        "direction_boundary": 25.153348,
        "core_momentum": 0.278587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421807
      },
      {
        "date": "2025-10-17",
        "close": 32.403822,
        "direction_boundary": 25.276882,
        "core_momentum": 0.281955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37641
      },
      {
        "date": "2025-10-24",
        "close": 33.639158,
        "direction_boundary": 26.455202,
        "core_momentum": 0.271552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34835
      },
      {
        "date": "2025-10-31",
        "close": 32.848543,
        "direction_boundary": 24.117566,
        "core_momentum": 0.362017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235294
      },
      {
        "date": "2025-11-07",
        "close": 30.04718,
        "direction_boundary": 25.542954,
        "core_momentum": 0.176339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273215
      },
      {
        "date": "2025-11-14",
        "close": 31.58907,
        "direction_boundary": 24.440654,
        "core_momentum": 0.292481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265009
      },
      {
        "date": "2025-11-21",
        "close": 27.035145,
        "direction_boundary": 24.725732,
        "core_momentum": 0.093401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346608
      },
      {
        "date": "2025-11-28",
        "close": 29.410507,
        "direction_boundary": 25.466933,
        "core_momentum": 0.154851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361843
      },
      {
        "date": "2025-12-05",
        "close": 28.222684,
        "direction_boundary": 27.833078,
        "core_momentum": 0.013998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36233
      },
      {
        "date": "2025-12-12",
        "close": 27.576508,
        "direction_boundary": 28.232186,
        "core_momentum": -0.023224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362925
      },
      {
        "date": "2025-12-19",
        "close": 28.39373,
        "direction_boundary": 26.844808,
        "core_momentum": 0.057699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36524
      },
      {
        "date": "2025-12-26",
        "close": 27.82,
        "direction_boundary": 25.999078,
        "core_momentum": 0.070038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348584
      },
      {
        "date": "2026-01-02",
        "close": 26.09,
        "direction_boundary": 25.143845,
        "core_momentum": 0.03763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357469
      },
      {
        "date": "2026-01-09",
        "close": 26.71,
        "direction_boundary": 24.497669,
        "core_momentum": 0.090308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358788
      },
      {
        "date": "2026-01-16",
        "close": 24.56,
        "direction_boundary": 25.552457,
        "core_momentum": -0.03884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3708
      },
      {
        "date": "2026-01-23",
        "close": 25.21,
        "direction_boundary": 27.300933,
        "core_momentum": -0.076588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373359
      },
      {
        "date": "2026-01-30",
        "close": 21.03,
        "direction_boundary": 23.72796,
        "core_momentum": -0.113704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434898
      },
      {
        "date": "2026-02-06",
        "close": 18.2,
        "direction_boundary": 23.024768,
        "core_momentum": -0.209547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468026
      },
      {
        "date": "2026-02-13",
        "close": 18.15,
        "direction_boundary": 22.806209,
        "core_momentum": -0.204164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468545
      },
      {
        "date": "2026-02-20",
        "close": 17.85,
        "direction_boundary": 22.815712,
        "core_momentum": -0.217644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46718
      },
      {
        "date": "2026-02-27",
        "close": 17.33,
        "direction_boundary": 21.52336,
        "core_momentum": -0.194828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466684
      },
      {
        "date": "2026-03-06",
        "close": 18.74,
        "direction_boundary": 21.01022,
        "core_momentum": -0.108053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485663
      },
      {
        "date": "2026-03-13",
        "close": 17.51,
        "direction_boundary": 20.42106,
        "core_momentum": -0.142552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476541
      },
      {
        "date": "2026-03-20",
        "close": 16.28,
        "direction_boundary": 20.706137,
        "core_momentum": -0.21376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474977
      },
      {
        "date": "2026-03-27",
        "close": 14.14,
        "direction_boundary": 19.271247,
        "core_momentum": -0.266264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500316
      },
      {
        "date": "2026-04-03",
        "close": 15.46,
        "direction_boundary": 17.294708,
        "core_momentum": -0.106085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52348
      },
      {
        "date": "2026-04-10",
        "close": 15.28,
        "direction_boundary": 19.936428,
        "core_momentum": -0.233564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524044
      },
      {
        "date": "2026-04-17",
        "close": 19.65,
        "direction_boundary": 17.77934,
        "core_momentum": 0.105215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651462
      },
      {
        "date": "2026-04-24",
        "close": 19.71,
        "direction_boundary": 20.116977,
        "core_momentum": -0.020231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647214
      },
      {
        "date": "2026-05-01",
        "close": 18.73,
        "direction_boundary": 24.602198,
        "core_momentum": -0.238686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648584
      },
      {
        "date": "2026-05-08",
        "close": 18.74,
        "direction_boundary": 24.934788,
        "core_momentum": -0.24844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641796
      },
      {
        "date": "2026-05-15",
        "close": 19.2797,
        "direction_boundary": 26.760235,
        "core_momentum": -0.279539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637885
      },
      {
        "date": "2026-05-22",
        "close": 18.97,
        "direction_boundary": 26.293658,
        "core_momentum": -0.278533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606673
      },
      {
        "date": "2026-05-29",
        "close": 21.72,
        "direction_boundary": 27.338943,
        "core_momentum": -0.205529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626983
      },
      {
        "date": "2026-06-05",
        "close": 18.59,
        "direction_boundary": 28.498259,
        "core_momentum": -0.347679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657113
      },
      {
        "date": "2026-06-12",
        "close": 16.32,
        "direction_boundary": 28.938418,
        "core_momentum": -0.436044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675933
      },
      {
        "date": "2026-06-19",
        "close": 15.3,
        "direction_boundary": 29.182445,
        "core_momentum": -0.475712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674737
      },
      {
        "date": "2026-06-26",
        "close": 14.56,
        "direction_boundary": 31.491574,
        "core_momentum": -0.537654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675657
      },
      {
        "date": "2026-07-03",
        "close": 15.96,
        "direction_boundary": 31.776651,
        "core_momentum": -0.497744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691949
      },
      {
        "date": "2026-07-10",
        "close": 15.55,
        "direction_boundary": 32.242278,
        "core_momentum": -0.517714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689284
      },
      {
        "date": "2026-07-17",
        "close": 16.15,
        "direction_boundary": 33.0595,
        "core_momentum": -0.511487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687669
      },
      {
        "date": "2026-07-24",
        "close": 15.16,
        "direction_boundary": 33.382588,
        "core_momentum": -0.545871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687858
      },
      {
        "date": "2026-07-31",
        "close": 21.92,
        "direction_boundary": 34.665438,
        "core_momentum": -0.36767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836133
      },
      {
        "date": "2026-08-07",
        "close": 25.32,
        "direction_boundary": 34.275832,
        "core_momentum": -0.261287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831067
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 24.483701,
        "volume": 9679
      },
      {
        "date": "2024-01-19",
        "close": 25.670194,
        "volume": 76087
      },
      {
        "date": "2024-01-26",
        "close": 26.398187,
        "volume": 103247
      },
      {
        "date": "2024-02-02",
        "close": 27.234415,
        "volume": 272793
      },
      {
        "date": "2024-02-09",
        "close": 28.362372,
        "volume": 173894
      },
      {
        "date": "2024-02-16",
        "close": 26.15112,
        "volume": 188490
      },
      {
        "date": "2024-02-23",
        "close": 26.951237,
        "volume": 133759
      },
      {
        "date": "2024-03-01",
        "close": 27.557502,
        "volume": 134491
      },
      {
        "date": "2024-03-08",
        "close": 26.246145,
        "volume": 131998
      },
      {
        "date": "2024-03-15",
        "close": 27.462287,
        "volume": 320113
      },
      {
        "date": "2024-03-22",
        "close": 28.992393,
        "volume": 148957
      },
      {
        "date": "2024-03-29",
        "close": 27.785565,
        "volume": 83715
      },
      {
        "date": "2024-04-05",
        "close": 28.450746,
        "volume": 119800
      },
      {
        "date": "2024-04-12",
        "close": 27.814072,
        "volume": 67239
      },
      {
        "date": "2024-04-19",
        "close": 24.820757,
        "volume": 84990
      },
      {
        "date": "2024-04-26",
        "close": 25.647482,
        "volume": 174134
      },
      {
        "date": "2024-05-03",
        "close": 25.552457,
        "volume": 104025
      },
      {
        "date": "2024-05-10",
        "close": 26.535784,
        "volume": 60948
      },
      {
        "date": "2024-05-17",
        "close": 27.196404,
        "volume": 108889
      },
      {
        "date": "2024-05-24",
        "close": 28.409504,
        "volume": 113185
      },
      {
        "date": "2024-05-31",
        "close": 26.398187,
        "volume": 94472
      },
      {
        "date": "2024-06-07",
        "close": 27.470079,
        "volume": 90494
      },
      {
        "date": "2024-06-14",
        "close": 29.781108,
        "volume": 107833
      },
      {
        "date": "2024-06-21",
        "close": 30.759874,
        "volume": 108718
      },
      {
        "date": "2024-06-28",
        "close": 30.59833,
        "volume": 104493
      },
      {
        "date": "2024-07-05",
        "close": 32.98348,
        "volume": 59693
      },
      {
        "date": "2024-07-12",
        "close": 30.902413,
        "volume": 103237
      },
      {
        "date": "2024-07-19",
        "close": 28.68831,
        "volume": 100778
      },
      {
        "date": "2024-07-26",
        "close": 27.044363,
        "volume": 101423
      },
      {
        "date": "2024-08-02",
        "close": 24.896778,
        "volume": 267368
      },
      {
        "date": "2024-08-09",
        "close": 24.497669,
        "volume": 143229
      },
      {
        "date": "2024-08-16",
        "close": 25.999078,
        "volume": 104581
      },
      {
        "date": "2024-08-23",
        "close": 25.742508,
        "volume": 100173
      },
      {
        "date": "2024-08-30",
        "close": 25.714001,
        "volume": 59087
      },
      {
        "date": "2024-09-06",
        "close": 23.775473,
        "volume": 52823
      },
      {
        "date": "2024-09-13",
        "close": 27.262922,
        "volume": 90933
      },
      {
        "date": "2024-09-20",
        "close": 27.747554,
        "volume": 63620
      },
      {
        "date": "2024-09-27",
        "close": 26.673762,
        "volume": 83086
      },
      {
        "date": "2024-10-04",
        "close": 25.134343,
        "volume": 87445
      },
      {
        "date": "2024-10-11",
        "close": 25.153348,
        "volume": 187995
      },
      {
        "date": "2024-10-18",
        "close": 25.276882,
        "volume": 156611
      },
      {
        "date": "2024-10-25",
        "close": 26.455202,
        "volume": 161273
      },
      {
        "date": "2024-11-01",
        "close": 24.117566,
        "volume": 417874
      },
      {
        "date": "2024-11-08",
        "close": 25.542954,
        "volume": 245204
      },
      {
        "date": "2024-11-15",
        "close": 24.440654,
        "volume": 166792
      },
      {
        "date": "2024-11-22",
        "close": 24.725732,
        "volume": 135343
      },
      {
        "date": "2024-11-29",
        "close": 25.466933,
        "volume": 104112
      },
      {
        "date": "2024-12-06",
        "close": 27.833078,
        "volume": 169302
      },
      {
        "date": "2024-12-13",
        "close": 28.232186,
        "volume": 119758
      },
      {
        "date": "2024-12-20",
        "close": 26.844808,
        "volume": 177087
      },
      {
        "date": "2024-12-27",
        "close": 25.999078,
        "volume": 125062
      },
      {
        "date": "2025-01-03",
        "close": 25.143845,
        "volume": 96197
      },
      {
        "date": "2025-01-10",
        "close": 24.497669,
        "volume": 113176
      },
      {
        "date": "2025-01-17",
        "close": 25.552457,
        "volume": 157424
      },
      {
        "date": "2025-01-24",
        "close": 27.300933,
        "volume": 209352
      },
      {
        "date": "2025-01-31",
        "close": 23.72796,
        "volume": 717959
      },
      {
        "date": "2025-02-07",
        "close": 23.024768,
        "volume": 242451
      },
      {
        "date": "2025-02-14",
        "close": 22.806209,
        "volume": 250191
      },
      {
        "date": "2025-02-21",
        "close": 22.815712,
        "volume": 305733
      },
      {
        "date": "2025-02-28",
        "close": 21.52336,
        "volume": 384720
      },
      {
        "date": "2025-03-07",
        "close": 21.01022,
        "volume": 243284
      },
      {
        "date": "2025-03-14",
        "close": 20.42106,
        "volume": 231331
      },
      {
        "date": "2025-03-21",
        "close": 20.706137,
        "volume": 150946
      },
      {
        "date": "2025-03-28",
        "close": 19.271247,
        "volume": 141620
      },
      {
        "date": "2025-04-04",
        "close": 17.294708,
        "volume": 150874
      },
      {
        "date": "2025-04-11",
        "close": 19.936428,
        "volume": 338530
      },
      {
        "date": "2025-04-18",
        "close": 17.77934,
        "volume": 81587
      },
      {
        "date": "2025-04-25",
        "close": 20.116977,
        "volume": 132701
      },
      {
        "date": "2025-05-02",
        "close": 24.602198,
        "volume": 336532
      },
      {
        "date": "2025-05-09",
        "close": 24.934788,
        "volume": 115774
      },
      {
        "date": "2025-05-16",
        "close": 26.760235,
        "volume": 130422
      },
      {
        "date": "2025-05-23",
        "close": 26.293658,
        "volume": 116670
      },
      {
        "date": "2025-05-30",
        "close": 27.338943,
        "volume": 72601
      },
      {
        "date": "2025-06-06",
        "close": 28.498259,
        "volume": 44251
      },
      {
        "date": "2025-06-13",
        "close": 28.938418,
        "volume": 118180
      },
      {
        "date": "2025-06-20",
        "close": 29.182445,
        "volume": 80574
      },
      {
        "date": "2025-06-27",
        "close": 31.491574,
        "volume": 126581
      },
      {
        "date": "2025-07-04",
        "close": 31.776651,
        "volume": 60518
      },
      {
        "date": "2025-07-11",
        "close": 32.242278,
        "volume": 69802
      },
      {
        "date": "2025-07-18",
        "close": 33.0595,
        "volume": 60211
      },
      {
        "date": "2025-07-25",
        "close": 33.382588,
        "volume": 41748
      },
      {
        "date": "2025-08-01",
        "close": 34.665438,
        "volume": 210197
      },
      {
        "date": "2025-08-08",
        "close": 34.275832,
        "volume": 156964
      },
      {
        "date": "2025-08-15",
        "close": 33.952744,
        "volume": 133785
      },
      {
        "date": "2025-08-22",
        "close": 32.308796,
        "volume": 182523
      },
      {
        "date": "2025-08-29",
        "close": 32.090237,
        "volume": 133167
      },
      {
        "date": "2025-09-05",
        "close": 30.512807,
        "volume": 138657
      },
      {
        "date": "2025-09-12",
        "close": 32.394319,
        "volume": 245647
      },
      {
        "date": "2025-09-19",
        "close": 33.344578,
        "volume": 246520
      },
      {
        "date": "2025-09-26",
        "close": 32.43233,
        "volume": 236680
      },
      {
        "date": "2025-10-03",
        "close": 33.069003,
        "volume": 162881
      },
      {
        "date": "2025-10-10",
        "close": 32.160746,
        "volume": 239565
      },
      {
        "date": "2025-10-17",
        "close": 32.403822,
        "volume": 113241
      },
      {
        "date": "2025-10-24",
        "close": 33.639158,
        "volume": 310842
      },
      {
        "date": "2025-10-31",
        "close": 32.848543,
        "volume": 792891
      },
      {
        "date": "2025-11-07",
        "close": 30.04718,
        "volume": 255073
      },
      {
        "date": "2025-11-14",
        "close": 31.58907,
        "volume": 173327
      },
      {
        "date": "2025-11-21",
        "close": 27.035145,
        "volume": 175324
      },
      {
        "date": "2025-11-28",
        "close": 29.410507,
        "volume": 205701
      },
      {
        "date": "2025-12-05",
        "close": 28.222684,
        "volume": 187688
      },
      {
        "date": "2025-12-12",
        "close": 27.576508,
        "volume": 179643
      },
      {
        "date": "2025-12-19",
        "close": 28.39373,
        "volume": 874475
      },
      {
        "date": "2025-12-26",
        "close": 27.82,
        "volume": 1377357
      },
      {
        "date": "2026-01-02",
        "close": 26.09,
        "volume": 340569
      },
      {
        "date": "2026-01-09",
        "close": 26.71,
        "volume": 240721
      },
      {
        "date": "2026-01-16",
        "close": 24.56,
        "volume": 200105
      },
      {
        "date": "2026-01-23",
        "close": 25.21,
        "volume": 355232
      },
      {
        "date": "2026-01-30",
        "close": 21.03,
        "volume": 1801624
      },
      {
        "date": "2026-02-06",
        "close": 18.2,
        "volume": 1568498
      },
      {
        "date": "2026-02-13",
        "close": 18.15,
        "volume": 1209733
      },
      {
        "date": "2026-02-20",
        "close": 17.85,
        "volume": 415592
      },
      {
        "date": "2026-02-27",
        "close": 17.33,
        "volume": 814721
      },
      {
        "date": "2026-03-06",
        "close": 18.74,
        "volume": 1011923
      },
      {
        "date": "2026-03-13",
        "close": 17.51,
        "volume": 670684
      },
      {
        "date": "2026-03-20",
        "close": 16.28,
        "volume": 285492
      },
      {
        "date": "2026-03-27",
        "close": 14.14,
        "volume": 618930
      },
      {
        "date": "2026-04-03",
        "close": 15.46,
        "volume": 485408
      },
      {
        "date": "2026-04-10",
        "close": 15.28,
        "volume": 1010082
      },
      {
        "date": "2026-04-17",
        "close": 19.65,
        "volume": 1886632
      },
      {
        "date": "2026-04-24",
        "close": 19.71,
        "volume": 1167533
      },
      {
        "date": "2026-05-01",
        "close": 18.73,
        "volume": 1606269
      },
      {
        "date": "2026-05-08",
        "close": 18.74,
        "volume": 836843
      },
      {
        "date": "2026-05-15",
        "close": 19.2797,
        "volume": 1138932
      },
      {
        "date": "2026-05-22",
        "close": 18.97,
        "volume": 1232715
      },
      {
        "date": "2026-05-29",
        "close": 21.72,
        "volume": 1449390
      },
      {
        "date": "2026-06-05",
        "close": 18.59,
        "volume": 1492588
      },
      {
        "date": "2026-06-12",
        "close": 16.32,
        "volume": 1522435
      },
      {
        "date": "2026-06-19",
        "close": 15.3,
        "volume": 1193623
      },
      {
        "date": "2026-06-26",
        "close": 14.56,
        "volume": 2063334
      },
      {
        "date": "2026-07-03",
        "close": 15.96,
        "volume": 1806131
      },
      {
        "date": "2026-07-10",
        "close": 15.55,
        "volume": 1284430
      },
      {
        "date": "2026-07-17",
        "close": 16.15,
        "volume": 1468080
      },
      {
        "date": "2026-07-24",
        "close": 15.16,
        "volume": 1146100
      },
      {
        "date": "2026-07-31",
        "close": 21.92,
        "volume": 2935554
      },
      {
        "date": "2026-08-07",
        "close": 25.32,
        "volume": 1602697
      }
    ],
    "sharemaestro_context": {
      "trend": 18.37899,
      "fair_value": 25.301292,
      "market_activity": 22.030159,
      "market_dynamics": 0.45467,
      "relative_strength": -5.182889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.001882,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033304,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.052418,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.066337,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.293789,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.472746,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.03884,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.194724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.10813
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.042405
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.008433
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.124668
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.059299
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.37785
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.284627
      }
    ]
  }
}