{
  "ticker": {
    "uuid": "514176c7-6818-48d6-94eb-5ae7aa94b98a",
    "symbol": "GGBN",
    "name": "Gerdau S.A.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.19173,
    "boundary_margin": 0.585382,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.457699,
    "volatility_stability": 1.1866,
    "risk_context": 0.2185,
    "current_regime": {
      "move": 0.409636,
      "interruption": -0.176026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.912865,
        "direction_boundary": 74.725594,
        "core_momentum": -0.037641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305116
      },
      {
        "date": "2023-08-25",
        "close": 72.060394,
        "direction_boundary": 75.266617,
        "core_momentum": -0.042598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305182
      },
      {
        "date": "2023-09-01",
        "close": 72.897079,
        "direction_boundary": 72.92215,
        "core_momentum": -0.000344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304706
      },
      {
        "date": "2023-09-08",
        "close": 72.897079,
        "direction_boundary": 72.92215,
        "core_momentum": -0.000344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298098
      },
      {
        "date": "2023-09-15",
        "close": 72.897079,
        "direction_boundary": 69.001595,
        "core_momentum": 0.056455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290062
      },
      {
        "date": "2023-09-22",
        "close": 71.90303,
        "direction_boundary": 73.282837,
        "core_momentum": -0.018829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284266
      },
      {
        "date": "2023-09-29",
        "close": 71.90303,
        "direction_boundary": 71.385277,
        "core_momentum": 0.007253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282503
      },
      {
        "date": "2023-10-06",
        "close": 65.681923,
        "direction_boundary": 76.058578,
        "core_momentum": -0.13643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309119
      },
      {
        "date": "2023-10-13",
        "close": 65.681923,
        "direction_boundary": 78.018852,
        "core_momentum": -0.158128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279742
      },
      {
        "date": "2023-10-20",
        "close": 65.275993,
        "direction_boundary": 81.155304,
        "core_momentum": -0.195666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2652
      },
      {
        "date": "2023-10-27",
        "close": 65.400269,
        "direction_boundary": 73.000542,
        "core_momentum": -0.104113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265278
      },
      {
        "date": "2023-11-03",
        "close": 67.504349,
        "direction_boundary": 78.410912,
        "core_momentum": -0.139095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269921
      },
      {
        "date": "2023-11-10",
        "close": 67.429787,
        "direction_boundary": 88.220116,
        "core_momentum": -0.235664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269929
      },
      {
        "date": "2023-11-17",
        "close": 67.926819,
        "direction_boundary": 88.220116,
        "core_momentum": -0.23003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266847
      },
      {
        "date": "2023-11-24",
        "close": 66.346611,
        "direction_boundary": 85.775467,
        "core_momentum": -0.226508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261873
      },
      {
        "date": "2023-12-01",
        "close": 65.1026,
        "direction_boundary": 91.913536,
        "core_momentum": -0.291697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255002
      },
      {
        "date": "2023-12-08",
        "close": 66.056351,
        "direction_boundary": 93.644783,
        "core_momentum": -0.294607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246495
      },
      {
        "date": "2023-12-15",
        "close": 66.346611,
        "direction_boundary": 91.283997,
        "core_momentum": -0.273185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240227
      },
      {
        "date": "2023-12-22",
        "close": 66.346611,
        "direction_boundary": 85.775467,
        "core_momentum": -0.226508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239104
      },
      {
        "date": "2023-12-29",
        "close": 66.346611,
        "direction_boundary": 85.775467,
        "core_momentum": -0.226508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23862
      },
      {
        "date": "2024-01-05",
        "close": 67.184235,
        "direction_boundary": 81.840828,
        "core_momentum": -0.179087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235779
      },
      {
        "date": "2024-01-12",
        "close": 61.992607,
        "direction_boundary": 92.306999,
        "core_momentum": -0.328408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241954
      },
      {
        "date": "2024-01-19",
        "close": 60.126614,
        "direction_boundary": 94.958961,
        "core_momentum": -0.366815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243135
      },
      {
        "date": "2024-01-26",
        "close": 61.370617,
        "direction_boundary": 95.612137,
        "core_momentum": -0.358129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227222
      },
      {
        "date": "2024-02-02",
        "close": 60.541279,
        "direction_boundary": 89.245842,
        "core_momentum": -0.321635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223696
      },
      {
        "date": "2024-02-09",
        "close": 60.541279,
        "direction_boundary": 80.266953,
        "core_momentum": -0.245751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19045
      },
      {
        "date": "2024-02-16",
        "close": 60.541279,
        "direction_boundary": 79.637413,
        "core_momentum": -0.239788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188587
      },
      {
        "date": "2024-02-23",
        "close": 62.199951,
        "direction_boundary": 79.637413,
        "core_momentum": -0.218961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193988
      },
      {
        "date": "2024-03-01",
        "close": 60.209545,
        "direction_boundary": 80.8965,
        "core_momentum": -0.255721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195789
      },
      {
        "date": "2024-03-08",
        "close": 59.728436,
        "direction_boundary": 77.119232,
        "core_momentum": -0.225505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195502
      },
      {
        "date": "2024-03-15",
        "close": 59.728436,
        "direction_boundary": 73.370209,
        "core_momentum": -0.185931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195502
      },
      {
        "date": "2024-03-22",
        "close": 62.217121,
        "direction_boundary": 70.293686,
        "core_momentum": -0.114897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206447
      },
      {
        "date": "2024-03-29",
        "close": 62.217121,
        "direction_boundary": 71.913818,
        "core_momentum": -0.134838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206447
      },
      {
        "date": "2024-04-05",
        "close": 62.217121,
        "direction_boundary": 71.913818,
        "core_momentum": -0.134838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166211
      },
      {
        "date": "2024-04-12",
        "close": 60.151508,
        "direction_boundary": 78.526596,
        "core_momentum": -0.233998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171863
      },
      {
        "date": "2024-04-19",
        "close": 62.217121,
        "direction_boundary": 73.319038,
        "core_momentum": -0.151419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179326
      },
      {
        "date": "2024-04-26",
        "close": 61.719383,
        "direction_boundary": 73.319038,
        "core_momentum": -0.158208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17944
      },
      {
        "date": "2024-05-03",
        "close": 61.719383,
        "direction_boundary": 73.319038,
        "core_momentum": -0.158208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172725
      },
      {
        "date": "2024-05-10",
        "close": 62.127522,
        "direction_boundary": 73.195045,
        "core_momentum": -0.151206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173263
      },
      {
        "date": "2024-05-17",
        "close": 65.345245,
        "direction_boundary": 70.837067,
        "core_momentum": -0.077528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188181
      },
      {
        "date": "2024-05-24",
        "close": 59.277969,
        "direction_boundary": 73.650696,
        "core_momentum": -0.195147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228987
      },
      {
        "date": "2024-05-31",
        "close": 58.680202,
        "direction_boundary": 70.175034,
        "core_momentum": -0.163802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22819
      },
      {
        "date": "2024-06-07",
        "close": 57.873226,
        "direction_boundary": 73.485184,
        "core_momentum": -0.21245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22697
      },
      {
        "date": "2024-06-14",
        "close": 58.082439,
        "direction_boundary": 76.133293,
        "core_momentum": -0.237095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226908
      },
      {
        "date": "2024-06-21",
        "close": 58.550694,
        "direction_boundary": 74.478233,
        "core_momentum": -0.213855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227542
      },
      {
        "date": "2024-06-28",
        "close": 58.550694,
        "direction_boundary": 73.319687,
        "core_momentum": -0.201433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227542
      },
      {
        "date": "2024-07-05",
        "close": 59.676472,
        "direction_boundary": 75.305756,
        "core_momentum": -0.207544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228709
      },
      {
        "date": "2024-07-12",
        "close": 59.427402,
        "direction_boundary": 79.608955,
        "core_momentum": -0.253509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200872
      },
      {
        "date": "2024-07-19",
        "close": 59.427402,
        "direction_boundary": 79.691696,
        "core_momentum": -0.254284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19649
      },
      {
        "date": "2024-07-26",
        "close": 59.427402,
        "direction_boundary": 84.408661,
        "core_momentum": -0.295956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194166
      },
      {
        "date": "2024-08-02",
        "close": 59.427402,
        "direction_boundary": 81.098511,
        "core_momentum": -0.26722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193348
      },
      {
        "date": "2024-08-09",
        "close": 59.427402,
        "direction_boundary": 73.898964,
        "core_momentum": -0.195829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193348
      },
      {
        "date": "2024-08-16",
        "close": 60.296429,
        "direction_boundary": 71.912865,
        "core_momentum": -0.161535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1945
      },
      {
        "date": "2024-08-23",
        "close": 60.296429,
        "direction_boundary": 72.060394,
        "core_momentum": -0.163251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190515
      },
      {
        "date": "2024-08-30",
        "close": 64.581963,
        "direction_boundary": 72.897079,
        "core_momentum": -0.114067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2081
      },
      {
        "date": "2024-09-06",
        "close": 64.581963,
        "direction_boundary": 72.897079,
        "core_momentum": -0.114067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207571
      },
      {
        "date": "2024-09-13",
        "close": 65.080284,
        "direction_boundary": 72.897079,
        "core_momentum": -0.107231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207622
      },
      {
        "date": "2024-09-20",
        "close": 64.900887,
        "direction_boundary": 71.90303,
        "core_momentum": -0.097383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200545
      },
      {
        "date": "2024-09-27",
        "close": 67.761223,
        "direction_boundary": 71.90303,
        "core_momentum": -0.057603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208603
      },
      {
        "date": "2024-10-04",
        "close": 67.761223,
        "direction_boundary": 65.681923,
        "core_momentum": 0.031657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208603
      },
      {
        "date": "2024-10-11",
        "close": 68.458878,
        "direction_boundary": 65.681923,
        "core_momentum": 0.042279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201788
      },
      {
        "date": "2024-10-18",
        "close": 68.458878,
        "direction_boundary": 65.275993,
        "core_momentum": 0.04876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197541
      },
      {
        "date": "2024-10-25",
        "close": 68.458878,
        "direction_boundary": 65.400269,
        "core_momentum": 0.046768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196902
      },
      {
        "date": "2024-11-01",
        "close": 62.73819,
        "direction_boundary": 67.504349,
        "core_momentum": -0.070605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234106
      },
      {
        "date": "2024-11-08",
        "close": 69.375786,
        "direction_boundary": 67.429787,
        "core_momentum": 0.02886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272085
      },
      {
        "date": "2024-11-15",
        "close": 70.761101,
        "direction_boundary": 67.926819,
        "core_momentum": 0.041726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26488
      },
      {
        "date": "2024-11-22",
        "close": 68.815781,
        "direction_boundary": 66.346611,
        "core_momentum": 0.037216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226935
      },
      {
        "date": "2024-11-29",
        "close": 70.81044,
        "direction_boundary": 65.1026,
        "core_momentum": 0.087675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227866
      },
      {
        "date": "2024-12-06",
        "close": 70.81044,
        "direction_boundary": 66.056351,
        "core_momentum": 0.07197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226107
      },
      {
        "date": "2024-12-13",
        "close": 67.828438,
        "direction_boundary": 66.346611,
        "core_momentum": 0.022335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236814
      },
      {
        "date": "2024-12-20",
        "close": 67.828438,
        "direction_boundary": 66.346611,
        "core_momentum": 0.022335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236936
      },
      {
        "date": "2024-12-27",
        "close": 67.828438,
        "direction_boundary": 66.346611,
        "core_momentum": 0.022335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236936
      },
      {
        "date": "2025-01-03",
        "close": 59.291283,
        "direction_boundary": 67.184235,
        "core_momentum": -0.117482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305393
      },
      {
        "date": "2025-01-10",
        "close": 59.291283,
        "direction_boundary": 61.992607,
        "core_momentum": -0.043575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305341
      },
      {
        "date": "2025-01-17",
        "close": 59.291283,
        "direction_boundary": 60.126614,
        "core_momentum": -0.013893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305341
      },
      {
        "date": "2025-01-24",
        "close": 60.597782,
        "direction_boundary": 61.370617,
        "core_momentum": -0.012593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306845
      },
      {
        "date": "2025-01-31",
        "close": 60.597782,
        "direction_boundary": 60.541279,
        "core_momentum": 0.000933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306845
      },
      {
        "date": "2025-02-07",
        "close": 59.839817,
        "direction_boundary": 60.541279,
        "core_momentum": -0.011587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307403
      },
      {
        "date": "2025-02-14",
        "close": 59.839817,
        "direction_boundary": 60.541279,
        "core_momentum": -0.011587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306715
      },
      {
        "date": "2025-02-21",
        "close": 59.839817,
        "direction_boundary": 62.199951,
        "core_momentum": -0.037944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306715
      },
      {
        "date": "2025-02-28",
        "close": 57.765362,
        "direction_boundary": 60.209545,
        "core_momentum": -0.040595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293568
      },
      {
        "date": "2025-03-07",
        "close": 57.782703,
        "direction_boundary": 59.728436,
        "core_momentum": -0.032576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293577
      },
      {
        "date": "2025-03-14",
        "close": 57.363701,
        "direction_boundary": 59.728436,
        "core_momentum": -0.039591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29309
      },
      {
        "date": "2025-03-21",
        "close": 60.62595,
        "direction_boundary": 62.217121,
        "core_momentum": -0.025574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304752
      },
      {
        "date": "2025-03-28",
        "close": 59.857777,
        "direction_boundary": 62.217121,
        "core_momentum": -0.037921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297746
      },
      {
        "date": "2025-04-04",
        "close": 58.670601,
        "direction_boundary": 62.217121,
        "core_momentum": -0.057002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298399
      },
      {
        "date": "2025-04-11",
        "close": 52.82449,
        "direction_boundary": 60.151508,
        "core_momentum": -0.121809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327556
      },
      {
        "date": "2025-04-18",
        "close": 52.82449,
        "direction_boundary": 62.217121,
        "core_momentum": -0.150965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327556
      },
      {
        "date": "2025-04-25",
        "close": 52.82449,
        "direction_boundary": 61.719383,
        "core_momentum": -0.144118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327556
      },
      {
        "date": "2025-05-02",
        "close": 52.82449,
        "direction_boundary": 61.719383,
        "core_momentum": -0.144118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308153
      },
      {
        "date": "2025-05-09",
        "close": 51.078636,
        "direction_boundary": 62.127522,
        "core_momentum": -0.177842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268429
      },
      {
        "date": "2025-05-16",
        "close": 54.04398,
        "direction_boundary": 65.345245,
        "core_momentum": -0.172947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28154
      },
      {
        "date": "2025-05-23",
        "close": 54.04398,
        "direction_boundary": 59.277969,
        "core_momentum": -0.088296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280726
      },
      {
        "date": "2025-05-30",
        "close": 51.698582,
        "direction_boundary": 58.680202,
        "core_momentum": -0.118977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279267
      },
      {
        "date": "2025-06-06",
        "close": 56.040062,
        "direction_boundary": 57.873226,
        "core_momentum": -0.031676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307241
      },
      {
        "date": "2025-06-13",
        "close": 60.980373,
        "direction_boundary": 58.082439,
        "core_momentum": 0.049893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329103
      },
      {
        "date": "2025-06-20",
        "close": 60.980373,
        "direction_boundary": 58.550694,
        "core_momentum": 0.041497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329103
      },
      {
        "date": "2025-06-27",
        "close": 54.443195,
        "direction_boundary": 58.550694,
        "core_momentum": -0.070153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362187
      },
      {
        "date": "2025-07-04",
        "close": 57.487225,
        "direction_boundary": 59.676472,
        "core_momentum": -0.036685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323345
      },
      {
        "date": "2025-07-11",
        "close": 54.892315,
        "direction_boundary": 59.427402,
        "core_momentum": -0.076313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329295
      },
      {
        "date": "2025-07-18",
        "close": 53.395252,
        "direction_boundary": 59.427402,
        "core_momentum": -0.101505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331025
      },
      {
        "date": "2025-07-25",
        "close": 57.387417,
        "direction_boundary": 59.427402,
        "core_momentum": -0.034327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345892
      },
      {
        "date": "2025-08-01",
        "close": 54.892315,
        "direction_boundary": 59.427402,
        "core_momentum": -0.076313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350812
      },
      {
        "date": "2025-08-08",
        "close": 55.19173,
        "direction_boundary": 59.427402,
        "core_momentum": -0.071275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3508
      },
      {
        "date": "2025-08-15",
        "close": 56.710907,
        "direction_boundary": 60.296429,
        "core_momentum": -0.059465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353293
      },
      {
        "date": "2025-08-22",
        "close": 54.714043,
        "direction_boundary": 60.296429,
        "core_momentum": -0.092582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356358
      },
      {
        "date": "2025-08-29",
        "close": 56.910595,
        "direction_boundary": 64.581963,
        "core_momentum": -0.118785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35805
      },
      {
        "date": "2025-09-05",
        "close": 56.910595,
        "direction_boundary": 64.581963,
        "core_momentum": -0.118785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358049
      },
      {
        "date": "2025-09-12",
        "close": 57.709339,
        "direction_boundary": 65.080284,
        "core_momentum": -0.113259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358464
      },
      {
        "date": "2025-09-19",
        "close": 57.33992,
        "direction_boundary": 64.900887,
        "core_momentum": -0.1165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349606
      },
      {
        "date": "2025-09-26",
        "close": 57.110283,
        "direction_boundary": 67.761223,
        "core_momentum": -0.157183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349285
      },
      {
        "date": "2025-10-03",
        "close": 58.907459,
        "direction_boundary": 67.761223,
        "core_momentum": -0.130661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351121
      },
      {
        "date": "2025-10-10",
        "close": 59.40667,
        "direction_boundary": 68.458878,
        "core_momentum": -0.132228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316756
      },
      {
        "date": "2025-10-17",
        "close": 59.40667,
        "direction_boundary": 68.458878,
        "core_momentum": -0.132228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316756
      },
      {
        "date": "2025-10-24",
        "close": 61.922722,
        "direction_boundary": 68.458878,
        "core_momentum": -0.095476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320771
      },
      {
        "date": "2025-10-31",
        "close": 61.922722,
        "direction_boundary": 62.73819,
        "core_momentum": -0.012998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320771
      },
      {
        "date": "2025-11-07",
        "close": 61.922722,
        "direction_boundary": 69.375786,
        "core_momentum": -0.10743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315795
      },
      {
        "date": "2025-11-14",
        "close": 61.974205,
        "direction_boundary": 70.761101,
        "core_momentum": -0.124177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307843
      },
      {
        "date": "2025-11-21",
        "close": 61.974205,
        "direction_boundary": 68.815781,
        "core_momentum": -0.099419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307843
      },
      {
        "date": "2025-11-28",
        "close": 63.732903,
        "direction_boundary": 70.81044,
        "core_momentum": -0.09995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300782
      },
      {
        "date": "2025-12-05",
        "close": 63.732903,
        "direction_boundary": 70.81044,
        "core_momentum": -0.09995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282066
      },
      {
        "date": "2025-12-12",
        "close": 63.732903,
        "direction_boundary": 67.828438,
        "core_momentum": -0.060381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257699
      },
      {
        "date": "2025-12-19",
        "close": 68.149635,
        "direction_boundary": 67.828438,
        "core_momentum": 0.004735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273107
      },
      {
        "date": "2025-12-26",
        "close": 66.950523,
        "direction_boundary": 67.828438,
        "core_momentum": -0.012943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217169
      },
      {
        "date": "2026-01-02",
        "close": 66.950523,
        "direction_boundary": 59.291283,
        "core_momentum": 0.12918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20675
      },
      {
        "date": "2026-01-09",
        "close": 72.146683,
        "direction_boundary": 59.291283,
        "core_momentum": 0.216818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213758
      },
      {
        "date": "2026-01-16",
        "close": 73.945358,
        "direction_boundary": 59.291283,
        "core_momentum": 0.247154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207287
      },
      {
        "date": "2026-01-23",
        "close": 77.073044,
        "direction_boundary": 60.597782,
        "core_momentum": 0.271879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193563
      },
      {
        "date": "2026-01-30",
        "close": 77.073044,
        "direction_boundary": 60.597782,
        "core_momentum": 0.271879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177048
      },
      {
        "date": "2026-02-06",
        "close": 75.774002,
        "direction_boundary": 59.839817,
        "core_momentum": 0.266281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181652
      },
      {
        "date": "2026-02-13",
        "close": 75.774002,
        "direction_boundary": 59.839817,
        "core_momentum": 0.266281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18108
      },
      {
        "date": "2026-02-20",
        "close": 68.949051,
        "direction_boundary": 59.839817,
        "core_momentum": 0.152227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224465
      },
      {
        "date": "2026-02-27",
        "close": 70.49791,
        "direction_boundary": 57.765362,
        "core_momentum": 0.220418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221043
      },
      {
        "date": "2026-03-06",
        "close": 64.612259,
        "direction_boundary": 57.782703,
        "core_momentum": 0.118194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25758
      },
      {
        "date": "2026-03-13",
        "close": 63.87196,
        "direction_boundary": 57.363701,
        "core_momentum": 0.113456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258209
      },
      {
        "date": "2026-03-20",
        "close": 58.974106,
        "direction_boundary": 60.62595,
        "core_momentum": -0.027246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282933
      },
      {
        "date": "2026-03-27",
        "close": 62.072746,
        "direction_boundary": 59.857777,
        "core_momentum": 0.037004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291187
      },
      {
        "date": "2026-04-03",
        "close": 62.072746,
        "direction_boundary": 58.670601,
        "core_momentum": 0.057987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288433
      },
      {
        "date": "2026-04-10",
        "close": 72.469406,
        "direction_boundary": 52.82449,
        "core_momentum": 0.37189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358029
      },
      {
        "date": "2026-04-17",
        "close": 73.179108,
        "direction_boundary": 52.82449,
        "core_momentum": 0.385325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357867
      },
      {
        "date": "2026-04-24",
        "close": 76.267807,
        "direction_boundary": 52.82449,
        "core_momentum": 0.443796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357841
      },
      {
        "date": "2026-05-01",
        "close": 76.77758,
        "direction_boundary": 52.82449,
        "core_momentum": 0.453447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357662
      },
      {
        "date": "2026-05-08",
        "close": 85.124069,
        "direction_boundary": 51.078636,
        "core_momentum": 0.66653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380774
      },
      {
        "date": "2026-05-15",
        "close": 82.349998,
        "direction_boundary": 54.04398,
        "core_momentum": 0.523759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38569
      },
      {
        "date": "2026-05-22",
        "close": 79.470001,
        "direction_boundary": 54.04398,
        "core_momentum": 0.470469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390833
      },
      {
        "date": "2026-05-29",
        "close": 81.0,
        "direction_boundary": 51.698582,
        "core_momentum": 0.566774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390188
      },
      {
        "date": "2026-06-05",
        "close": 81.910004,
        "direction_boundary": 56.040062,
        "core_momentum": 0.461633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389967
      },
      {
        "date": "2026-06-12",
        "close": 81.0,
        "direction_boundary": 60.980373,
        "core_momentum": 0.328296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390827
      },
      {
        "date": "2026-06-19",
        "close": 74.949997,
        "direction_boundary": 60.980373,
        "core_momentum": 0.229084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39943
      },
      {
        "date": "2026-06-26",
        "close": 73.0,
        "direction_boundary": 54.443195,
        "core_momentum": 0.340847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40053
      },
      {
        "date": "2026-07-03",
        "close": 70.139999,
        "direction_boundary": 57.487225,
        "core_momentum": 0.220097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405003
      },
      {
        "date": "2026-07-10",
        "close": 70.139999,
        "direction_boundary": 54.892315,
        "core_momentum": 0.277774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391099
      },
      {
        "date": "2026-07-17",
        "close": 83.5,
        "direction_boundary": 53.395252,
        "core_momentum": 0.563809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459858
      },
      {
        "date": "2026-07-24",
        "close": 83.400002,
        "direction_boundary": 57.387417,
        "core_momentum": 0.45328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456834
      },
      {
        "date": "2026-07-31",
        "close": 86.0,
        "direction_boundary": 54.892315,
        "core_momentum": 0.566704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458407
      },
      {
        "date": "2026-08-07",
        "close": 87.5,
        "direction_boundary": 55.19173,
        "core_momentum": 0.585382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.912865,
        "volume": 103244
      },
      {
        "date": "2023-08-25",
        "close": 72.060394,
        "volume": 43228
      },
      {
        "date": "2023-09-01",
        "close": 72.897079,
        "volume": 14400
      },
      {
        "date": "2023-09-08",
        "close": 72.897079,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 72.897079,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 71.90303,
        "volume": 66000
      },
      {
        "date": "2023-09-29",
        "close": 71.90303,
        "volume": 360
      },
      {
        "date": "2023-10-06",
        "close": 65.681923,
        "volume": 78018
      },
      {
        "date": "2023-10-13",
        "close": 65.681923,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 65.275993,
        "volume": 22623
      },
      {
        "date": "2023-10-27",
        "close": 65.400269,
        "volume": 19417
      },
      {
        "date": "2023-11-03",
        "close": 67.504349,
        "volume": 70362
      },
      {
        "date": "2023-11-10",
        "close": 67.429787,
        "volume": 120
      },
      {
        "date": "2023-11-17",
        "close": 67.926819,
        "volume": 12
      },
      {
        "date": "2023-11-24",
        "close": 66.346611,
        "volume": 21
      },
      {
        "date": "2023-12-01",
        "close": 65.1026,
        "volume": 99612
      },
      {
        "date": "2023-12-08",
        "close": 66.056351,
        "volume": 14418
      },
      {
        "date": "2023-12-15",
        "close": 66.346611,
        "volume": 21250
      },
      {
        "date": "2023-12-22",
        "close": 66.346611,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 66.346611,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 67.184235,
        "volume": 30
      },
      {
        "date": "2024-01-12",
        "close": 61.992607,
        "volume": 76842
      },
      {
        "date": "2024-01-19",
        "close": 60.126614,
        "volume": 10803
      },
      {
        "date": "2024-01-26",
        "close": 61.370617,
        "volume": 96002
      },
      {
        "date": "2024-02-02",
        "close": 60.541279,
        "volume": 39175
      },
      {
        "date": "2024-02-09",
        "close": 60.541279,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 60.541279,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 62.199951,
        "volume": 36007
      },
      {
        "date": "2024-03-01",
        "close": 60.209545,
        "volume": 2410
      },
      {
        "date": "2024-03-08",
        "close": 59.728436,
        "volume": 1201
      },
      {
        "date": "2024-03-15",
        "close": 59.728436,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 62.217121,
        "volume": 60
      },
      {
        "date": "2024-03-29",
        "close": 62.217121,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 62.217121,
        "volume": 858
      },
      {
        "date": "2024-04-12",
        "close": 60.151508,
        "volume": 18144
      },
      {
        "date": "2024-04-19",
        "close": 62.217121,
        "volume": 23
      },
      {
        "date": "2024-04-26",
        "close": 61.719383,
        "volume": 566
      },
      {
        "date": "2024-05-03",
        "close": 61.719383,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 62.127522,
        "volume": 38
      },
      {
        "date": "2024-05-17",
        "close": 65.345245,
        "volume": 46
      },
      {
        "date": "2024-05-24",
        "close": 59.277969,
        "volume": 14010
      },
      {
        "date": "2024-05-31",
        "close": 58.680202,
        "volume": 8000
      },
      {
        "date": "2024-06-07",
        "close": 57.873226,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 58.082439,
        "volume": 13935
      },
      {
        "date": "2024-06-21",
        "close": 58.550694,
        "volume": 3280
      },
      {
        "date": "2024-06-28",
        "close": 58.550694,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 59.676472,
        "volume": 803
      },
      {
        "date": "2024-07-12",
        "close": 59.427402,
        "volume": 6
      },
      {
        "date": "2024-07-19",
        "close": 59.427402,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 59.427402,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 59.427402,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 59.427402,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 60.296429,
        "volume": 32
      },
      {
        "date": "2024-08-23",
        "close": 60.296429,
        "volume": 66
      },
      {
        "date": "2024-08-30",
        "close": 64.581963,
        "volume": 12526
      },
      {
        "date": "2024-09-06",
        "close": 64.581963,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 65.080284,
        "volume": 5170
      },
      {
        "date": "2024-09-20",
        "close": 64.900887,
        "volume": 2061
      },
      {
        "date": "2024-09-27",
        "close": 67.761223,
        "volume": 65896
      },
      {
        "date": "2024-10-04",
        "close": 67.761223,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 68.458878,
        "volume": 105
      },
      {
        "date": "2024-10-18",
        "close": 68.458878,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 68.458878,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 62.73819,
        "volume": 40
      },
      {
        "date": "2024-11-08",
        "close": 69.375786,
        "volume": 75
      },
      {
        "date": "2024-11-15",
        "close": 70.761101,
        "volume": 4500
      },
      {
        "date": "2024-11-22",
        "close": 68.815781,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 70.81044,
        "volume": 40
      },
      {
        "date": "2024-12-06",
        "close": 70.81044,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 67.828438,
        "volume": 28
      },
      {
        "date": "2024-12-20",
        "close": 67.828438,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 67.828438,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 59.291283,
        "volume": 25638
      },
      {
        "date": "2025-01-10",
        "close": 59.291283,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 59.291283,
        "volume": 9
      },
      {
        "date": "2025-01-24",
        "close": 60.597782,
        "volume": 7
      },
      {
        "date": "2025-01-31",
        "close": 60.597782,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 59.839817,
        "volume": 31
      },
      {
        "date": "2025-02-14",
        "close": 59.839817,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 59.839817,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 57.765362,
        "volume": 23661
      },
      {
        "date": "2025-03-07",
        "close": 57.782703,
        "volume": 21
      },
      {
        "date": "2025-03-14",
        "close": 57.363701,
        "volume": 15195
      },
      {
        "date": "2025-03-21",
        "close": 60.62595,
        "volume": 7650
      },
      {
        "date": "2025-03-28",
        "close": 59.857777,
        "volume": 1615
      },
      {
        "date": "2025-04-04",
        "close": 58.670601,
        "volume": 850
      },
      {
        "date": "2025-04-11",
        "close": 52.82449,
        "volume": 21
      },
      {
        "date": "2025-04-18",
        "close": 52.82449,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 52.82449,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 52.82449,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 51.078636,
        "volume": 33502
      },
      {
        "date": "2025-05-16",
        "close": 54.04398,
        "volume": 34215
      },
      {
        "date": "2025-05-23",
        "close": 54.04398,
        "volume": 15
      },
      {
        "date": "2025-05-30",
        "close": 51.698582,
        "volume": 6790
      },
      {
        "date": "2025-06-06",
        "close": 56.040062,
        "volume": 12999
      },
      {
        "date": "2025-06-13",
        "close": 60.980373,
        "volume": 3525
      },
      {
        "date": "2025-06-20",
        "close": 60.980373,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 54.443195,
        "volume": 50785
      },
      {
        "date": "2025-07-04",
        "close": 57.487225,
        "volume": 3944
      },
      {
        "date": "2025-07-11",
        "close": 54.892315,
        "volume": 25015
      },
      {
        "date": "2025-07-18",
        "close": 53.395252,
        "volume": 25270
      },
      {
        "date": "2025-07-25",
        "close": 57.387417,
        "volume": 34902
      },
      {
        "date": "2025-08-01",
        "close": 54.892315,
        "volume": 146
      },
      {
        "date": "2025-08-08",
        "close": 55.19173,
        "volume": 70050
      },
      {
        "date": "2025-08-15",
        "close": 56.710907,
        "volume": 21108
      },
      {
        "date": "2025-08-22",
        "close": 54.714043,
        "volume": 13111
      },
      {
        "date": "2025-08-29",
        "close": 56.910595,
        "volume": 36028
      },
      {
        "date": "2025-09-05",
        "close": 56.910595,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 57.709339,
        "volume": 35
      },
      {
        "date": "2025-09-19",
        "close": 57.33992,
        "volume": 10002
      },
      {
        "date": "2025-09-26",
        "close": 57.110283,
        "volume": 20
      },
      {
        "date": "2025-10-03",
        "close": 58.907459,
        "volume": 23119
      },
      {
        "date": "2025-10-10",
        "close": 59.40667,
        "volume": 58
      },
      {
        "date": "2025-10-17",
        "close": 59.40667,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 61.922722,
        "volume": 126055
      },
      {
        "date": "2025-10-31",
        "close": 61.922722,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 61.922722,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 61.974205,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 61.974205,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 63.732903,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 63.732903,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 63.732903,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 68.149635,
        "volume": 7
      },
      {
        "date": "2025-12-26",
        "close": 66.950523,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 66.950523,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 72.146683,
        "volume": 152988
      },
      {
        "date": "2026-01-16",
        "close": 73.945358,
        "volume": 696
      },
      {
        "date": "2026-01-23",
        "close": 77.073044,
        "volume": 451
      },
      {
        "date": "2026-01-30",
        "close": 77.073044,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 75.774002,
        "volume": 3000
      },
      {
        "date": "2026-02-13",
        "close": 75.774002,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 68.949051,
        "volume": 14000
      },
      {
        "date": "2026-02-27",
        "close": 70.49791,
        "volume": 2034
      },
      {
        "date": "2026-03-06",
        "close": 64.612259,
        "volume": 5019
      },
      {
        "date": "2026-03-13",
        "close": 63.87196,
        "volume": 142
      },
      {
        "date": "2026-03-20",
        "close": 58.974106,
        "volume": 24050
      },
      {
        "date": "2026-03-27",
        "close": 62.072746,
        "volume": 26002
      },
      {
        "date": "2026-04-03",
        "close": 62.072746,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 72.469406,
        "volume": 17012
      },
      {
        "date": "2026-04-17",
        "close": 73.179108,
        "volume": 13
      },
      {
        "date": "2026-04-24",
        "close": 76.267807,
        "volume": 120
      },
      {
        "date": "2026-05-01",
        "close": 76.77758,
        "volume": 12825
      },
      {
        "date": "2026-05-08",
        "close": 85.124069,
        "volume": 164020
      },
      {
        "date": "2026-05-15",
        "close": 82.349998,
        "volume": 44
      },
      {
        "date": "2026-05-22",
        "close": 79.470001,
        "volume": 5000
      },
      {
        "date": "2026-05-29",
        "close": 81.0,
        "volume": 273
      },
      {
        "date": "2026-06-05",
        "close": 81.910004,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 81.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 74.949997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 73.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 70.139999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 70.139999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 83.5,
        "volume": 1981
      },
      {
        "date": "2026-07-24",
        "close": 83.400002,
        "volume": 108
      },
      {
        "date": "2026-07-31",
        "close": 86.0,
        "volume": 1722
      },
      {
        "date": "2026-08-07",
        "close": 87.5,
        "volume": 13108
      }
    ],
    "sharemaestro_context": {
      "trend": 74.962273,
      "fair_value": 64.518534,
      "market_activity": 58.779357,
      "market_dynamics": 0.202157,
      "relative_strength": 24.226434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.022705,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.012409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.107574,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.110902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.152235,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.11423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.130661,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.071196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.022304
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.022035
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.063499
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.170631
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.045983
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.409636
      }
    ]
  }
}