{
  "ticker": {
    "uuid": "5142979d-809b-4eff-a9b8-a0b5807f8d75",
    "symbol": "XSCD",
    "name": "Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7438.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6752.178223,
    "boundary_margin": 0.101644,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.18998,
    "volatility_stability": 1.0408,
    "risk_context": 0.5264,
    "current_regime": {
      "move": 0.072912,
      "interruption": -0.084306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.282,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4940.217285,
        "direction_boundary": 5472.953613,
        "core_momentum": -0.09734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15233
      },
      {
        "date": "2023-08-25",
        "close": 5020.381836,
        "direction_boundary": 5303.987305,
        "core_momentum": -0.05347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147103
      },
      {
        "date": "2023-09-01",
        "close": 5220.857422,
        "direction_boundary": 5294.48877,
        "core_momentum": -0.013907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154999
      },
      {
        "date": "2023-09-08",
        "close": 5282.349609,
        "direction_boundary": 5457.95752,
        "core_momentum": -0.032175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143123
      },
      {
        "date": "2023-09-15",
        "close": 5391.335938,
        "direction_boundary": 5284.990234,
        "core_momentum": 0.020122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142591
      },
      {
        "date": "2023-09-22",
        "close": 5176.363281,
        "direction_boundary": 5175.011719,
        "core_momentum": 0.000261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156576
      },
      {
        "date": "2023-09-29",
        "close": 5122.868652,
        "direction_boundary": 5079.029785,
        "core_momentum": 0.008631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148606
      },
      {
        "date": "2023-10-06",
        "close": 4998.884277,
        "direction_boundary": 4957.053711,
        "core_momentum": 0.008439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145669
      },
      {
        "date": "2023-10-13",
        "close": 5093.873535,
        "direction_boundary": 4783.836914,
        "core_momentum": 0.064809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146368
      },
      {
        "date": "2023-10-20",
        "close": 4845.903809,
        "direction_boundary": 4839.825195,
        "core_momentum": 0.001256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164293
      },
      {
        "date": "2023-10-27",
        "close": 4863.151367,
        "direction_boundary": 4724.847656,
        "core_momentum": 0.029272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162112
      },
      {
        "date": "2023-11-03",
        "close": 5067.875977,
        "direction_boundary": 4640.864258,
        "core_momentum": 0.092011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170142
      },
      {
        "date": "2023-11-10",
        "close": 5114.371094,
        "direction_boundary": 4687.354492,
        "core_momentum": 0.0911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168238
      },
      {
        "date": "2023-11-17",
        "close": 5252.353516,
        "direction_boundary": 4528.135254,
        "core_momentum": 0.159937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169483
      },
      {
        "date": "2023-11-24",
        "close": 5234.355957,
        "direction_boundary": 4527.885254,
        "core_momentum": 0.156027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169537
      },
      {
        "date": "2023-12-01",
        "close": 5250.353516,
        "direction_boundary": 4545.131348,
        "core_momentum": 0.15516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167736
      },
      {
        "date": "2023-12-08",
        "close": 5394.835938,
        "direction_boundary": 4369.165527,
        "core_momentum": 0.234752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170221
      },
      {
        "date": "2023-12-15",
        "close": 5509.321777,
        "direction_boundary": 4223.443848,
        "core_momentum": 0.304462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171424
      },
      {
        "date": "2023-12-22",
        "close": 5537.318848,
        "direction_boundary": 4112.964355,
        "core_momentum": 0.346308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171418
      },
      {
        "date": "2023-12-29",
        "close": 5540.817383,
        "direction_boundary": 4110.214355,
        "core_momentum": 0.34806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169093
      },
      {
        "date": "2024-01-05",
        "close": 5313.345703,
        "direction_boundary": 4169.703613,
        "core_momentum": 0.274274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179772
      },
      {
        "date": "2024-01-12",
        "close": 5396.835938,
        "direction_boundary": 4361.16748,
        "core_momentum": 0.237475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180652
      },
      {
        "date": "2024-01-19",
        "close": 5403.834961,
        "direction_boundary": 4284.931641,
        "core_momentum": 0.261125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18064
      },
      {
        "date": "2024-01-26",
        "close": 5370.838379,
        "direction_boundary": 4566.127441,
        "core_momentum": 0.176235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180799
      },
      {
        "date": "2024-02-02",
        "close": 5557.316406,
        "direction_boundary": 4918.80957,
        "core_momentum": 0.129809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184847
      },
      {
        "date": "2024-02-09",
        "close": 5638.805664,
        "direction_boundary": 4703.004883,
        "core_momentum": 0.198979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182192
      },
      {
        "date": "2024-02-16",
        "close": 5670.302246,
        "direction_boundary": 4746.248535,
        "core_momentum": 0.194691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167345
      },
      {
        "date": "2024-02-23",
        "close": 5688.944824,
        "direction_boundary": 4611.77002,
        "core_momentum": 0.233571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166633
      },
      {
        "date": "2024-03-01",
        "close": 5801.93457,
        "direction_boundary": 4664.51123,
        "core_momentum": 0.243846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160684
      },
      {
        "date": "2024-03-08",
        "close": 5594.954102,
        "direction_boundary": 4493.788086,
        "core_momentum": 0.245042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169667
      },
      {
        "date": "2024-03-15",
        "close": 5563.457031,
        "direction_boundary": 4451.794434,
        "core_momentum": 0.249711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167913
      },
      {
        "date": "2024-03-22",
        "close": 5778.436523,
        "direction_boundary": 4426.549316,
        "core_momentum": 0.305404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164021
      },
      {
        "date": "2024-03-29",
        "close": 5811.432617,
        "direction_boundary": 4621.518555,
        "core_momentum": 0.257473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162665
      },
      {
        "date": "2024-04-05",
        "close": 5679.945313,
        "direction_boundary": 4479.290039,
        "core_momentum": 0.268046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162096
      },
      {
        "date": "2024-04-12",
        "close": 5765.4375,
        "direction_boundary": 4545.779297,
        "core_momentum": 0.268306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161518
      },
      {
        "date": "2024-04-19",
        "close": 5520.961426,
        "direction_boundary": 4589.272949,
        "core_momentum": 0.203014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157268
      },
      {
        "date": "2024-04-26",
        "close": 5660.447754,
        "direction_boundary": 4514.535156,
        "core_momentum": 0.253827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159652
      },
      {
        "date": "2024-05-03",
        "close": 5705.943359,
        "direction_boundary": 4493.288086,
        "core_momentum": 0.269881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151352
      },
      {
        "date": "2024-05-10",
        "close": 5738.939941,
        "direction_boundary": 4597.521973,
        "core_momentum": 0.248268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15122
      },
      {
        "date": "2024-05-17",
        "close": 5653.948242,
        "direction_boundary": 4696.506348,
        "core_momentum": 0.203863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149997
      },
      {
        "date": "2024-05-24",
        "close": 5545.958496,
        "direction_boundary": 4747.748047,
        "core_momentum": 0.168124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152904
      },
      {
        "date": "2024-05-31",
        "close": 5480.465332,
        "direction_boundary": 4847.73291,
        "core_momentum": 0.130521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154139
      },
      {
        "date": "2024-06-07",
        "close": 5629.450195,
        "direction_boundary": 4923.470215,
        "core_momentum": 0.143391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154032
      },
      {
        "date": "2024-06-14",
        "close": 5622.45166,
        "direction_boundary": 4989.959473,
        "core_momentum": 0.126753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151508
      },
      {
        "date": "2024-06-21",
        "close": 5772.936523,
        "direction_boundary": 5017.205078,
        "core_momentum": 0.150628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155553
      },
      {
        "date": "2024-06-28",
        "close": 5861.428223,
        "direction_boundary": 5136.1875,
        "core_momentum": 0.141202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156681
      },
      {
        "date": "2024-07-05",
        "close": 5931.420898,
        "direction_boundary": 5099.691895,
        "core_momentum": 0.163094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143625
      },
      {
        "date": "2024-07-12",
        "close": 5934.420898,
        "direction_boundary": 5138.187012,
        "core_momentum": 0.154964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14276
      },
      {
        "date": "2024-07-19",
        "close": 5795.43457,
        "direction_boundary": 5155.683594,
        "core_momentum": 0.124087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147707
      },
      {
        "date": "2024-07-26",
        "close": 5660.447754,
        "direction_boundary": 5192.177734,
        "core_momentum": 0.090188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151715
      },
      {
        "date": "2024-08-02",
        "close": 5446.96875,
        "direction_boundary": 5294.161621,
        "core_momentum": 0.028863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154353
      },
      {
        "date": "2024-08-09",
        "close": 5465.466797,
        "direction_boundary": 5176.180664,
        "core_momentum": 0.055888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152905
      },
      {
        "date": "2024-08-16",
        "close": 5685.445313,
        "direction_boundary": 4940.217285,
        "core_momentum": 0.150849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162808
      },
      {
        "date": "2024-08-23",
        "close": 5656.605957,
        "direction_boundary": 5020.381836,
        "core_momentum": 0.126728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162895
      },
      {
        "date": "2024-08-30",
        "close": 5617.108398,
        "direction_boundary": 5220.857422,
        "core_momentum": 0.075898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160565
      },
      {
        "date": "2024-09-06",
        "close": 5556.612793,
        "direction_boundary": 5282.349609,
        "core_momentum": 0.051921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153145
      },
      {
        "date": "2024-09-13",
        "close": 5862.591797,
        "direction_boundary": 5391.335938,
        "core_momentum": 0.08741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170085
      },
      {
        "date": "2024-09-20",
        "close": 5887.089844,
        "direction_boundary": 5176.363281,
        "core_momentum": 0.137302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16209
      },
      {
        "date": "2024-09-27",
        "close": 5989.08252,
        "direction_boundary": 5122.868652,
        "core_momentum": 0.169088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163571
      },
      {
        "date": "2024-10-04",
        "close": 5978.083496,
        "direction_boundary": 4998.884277,
        "core_momentum": 0.195884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159947
      },
      {
        "date": "2024-10-11",
        "close": 5998.082031,
        "direction_boundary": 5093.873535,
        "core_momentum": 0.177509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158871
      },
      {
        "date": "2024-10-18",
        "close": 6079.576172,
        "direction_boundary": 4845.903809,
        "core_momentum": 0.25458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145791
      },
      {
        "date": "2024-10-25",
        "close": 6193.568848,
        "direction_boundary": 4863.151367,
        "core_momentum": 0.273571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144193
      },
      {
        "date": "2024-11-01",
        "close": 6212.067383,
        "direction_boundary": 5067.875977,
        "core_momentum": 0.225773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144044
      },
      {
        "date": "2024-11-08",
        "close": 6684.03418,
        "direction_boundary": 5114.371094,
        "core_momentum": 0.306912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173709
      },
      {
        "date": "2024-11-15",
        "close": 6794.026855,
        "direction_boundary": 5252.353516,
        "core_momentum": 0.29352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171623
      },
      {
        "date": "2024-11-22",
        "close": 6980.01416,
        "direction_boundary": 5234.355957,
        "core_momentum": 0.3335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169401
      },
      {
        "date": "2024-11-29",
        "close": 6984.513184,
        "direction_boundary": 5250.353516,
        "core_momentum": 0.330294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167212
      },
      {
        "date": "2024-12-06",
        "close": 7324.989746,
        "direction_boundary": 5394.835938,
        "core_momentum": 0.357778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173907
      },
      {
        "date": "2024-12-13",
        "close": 7518.476074,
        "direction_boundary": 5509.321777,
        "core_momentum": 0.364683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17446
      },
      {
        "date": "2024-12-20",
        "close": 7434.481934,
        "direction_boundary": 5537.318848,
        "core_momentum": 0.342614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175691
      },
      {
        "date": "2024-12-27",
        "close": 7401.484375,
        "direction_boundary": 5540.817383,
        "core_momentum": 0.335811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176577
      },
      {
        "date": "2025-01-03",
        "close": 7352.987793,
        "direction_boundary": 5313.345703,
        "core_momentum": 0.383872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17782
      },
      {
        "date": "2025-01-10",
        "close": 7353.487793,
        "direction_boundary": 5396.835938,
        "core_momentum": 0.362555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177859
      },
      {
        "date": "2025-01-17",
        "close": 7708.962891,
        "direction_boundary": 5403.834961,
        "core_momentum": 0.426573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179562
      },
      {
        "date": "2025-01-24",
        "close": 7579.972168,
        "direction_boundary": 5370.838379,
        "core_momentum": 0.41132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177211
      },
      {
        "date": "2025-01-31",
        "close": 7745.960449,
        "direction_boundary": 5557.316406,
        "core_momentum": 0.393831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162506
      },
      {
        "date": "2025-02-07",
        "close": 7455.980469,
        "direction_boundary": 5638.805664,
        "core_momentum": 0.322262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177242
      },
      {
        "date": "2025-02-14",
        "close": 7324.489746,
        "direction_boundary": 5670.302246,
        "core_momentum": 0.291728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177249
      },
      {
        "date": "2025-02-21",
        "close": 7118.160645,
        "direction_boundary": 5688.944824,
        "core_momentum": 0.251227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184041
      },
      {
        "date": "2025-02-28",
        "close": 6817.674805,
        "direction_boundary": 5801.93457,
        "core_momentum": 0.175069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196648
      },
      {
        "date": "2025-03-07",
        "close": 6200.204102,
        "direction_boundary": 5594.954102,
        "core_momentum": 0.108178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241711
      },
      {
        "date": "2025-03-14",
        "close": 6066.710938,
        "direction_boundary": 5563.457031,
        "core_momentum": 0.090457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233364
      },
      {
        "date": "2025-03-21",
        "close": 6089.209961,
        "direction_boundary": 5778.436523,
        "core_momentum": 0.053782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233353
      },
      {
        "date": "2025-03-28",
        "close": 6123.208008,
        "direction_boundary": 5811.432617,
        "core_momentum": 0.053649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232327
      },
      {
        "date": "2025-04-04",
        "close": 5769.724609,
        "direction_boundary": 5679.945313,
        "core_momentum": 0.015806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246944
      },
      {
        "date": "2025-04-11",
        "close": 5688.728516,
        "direction_boundary": 5765.4375,
        "core_momentum": -0.013305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247467
      },
      {
        "date": "2025-04-18",
        "close": 5589.733398,
        "direction_boundary": 5520.961426,
        "core_momentum": 0.012457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247315
      },
      {
        "date": "2025-04-25",
        "close": 5921.717773,
        "direction_boundary": 5660.447754,
        "core_momentum": 0.046157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259846
      },
      {
        "date": "2025-05-02",
        "close": 6049.711914,
        "direction_boundary": 5705.943359,
        "core_momentum": 0.060247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261759
      },
      {
        "date": "2025-05-09",
        "close": 6124.708008,
        "direction_boundary": 5738.939941,
        "core_momentum": 0.067219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239923
      },
      {
        "date": "2025-05-16",
        "close": 6600.685059,
        "direction_boundary": 5653.948242,
        "core_momentum": 0.167447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262214
      },
      {
        "date": "2025-05-23",
        "close": 6301.699219,
        "direction_boundary": 5545.958496,
        "core_momentum": 0.136269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266186
      },
      {
        "date": "2025-05-30",
        "close": 6472.191406,
        "direction_boundary": 5480.465332,
        "core_momentum": 0.180957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269513
      },
      {
        "date": "2025-06-06",
        "close": 6355.697266,
        "direction_boundary": 5629.450195,
        "core_momentum": 0.129009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260121
      },
      {
        "date": "2025-06-13",
        "close": 6336.697754,
        "direction_boundary": 5622.45166,
        "core_momentum": 0.127035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256167
      },
      {
        "date": "2025-06-20",
        "close": 6331.198242,
        "direction_boundary": 5772.936523,
        "core_momentum": 0.096703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256193
      },
      {
        "date": "2025-06-27",
        "close": 6454.192383,
        "direction_boundary": 5861.428223,
        "core_momentum": 0.10113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258608
      },
      {
        "date": "2025-07-04",
        "close": 6531.688477,
        "direction_boundary": 5931.420898,
        "core_momentum": 0.101201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259693
      },
      {
        "date": "2025-07-11",
        "close": 6621.184082,
        "direction_boundary": 5934.420898,
        "core_momentum": 0.115725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260851
      },
      {
        "date": "2025-07-18",
        "close": 6690.6815,
        "direction_boundary": 5795.43457,
        "core_momentum": 0.154475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25121
      },
      {
        "date": "2025-07-25",
        "close": 6794.17627,
        "direction_boundary": 5660.447754,
        "core_momentum": 0.20029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252252
      },
      {
        "date": "2025-08-01",
        "close": 6604.685059,
        "direction_boundary": 5446.96875,
        "core_momentum": 0.212543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251515
      },
      {
        "date": "2025-08-08",
        "close": 6752.178223,
        "direction_boundary": 5465.466797,
        "core_momentum": 0.235426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250043
      },
      {
        "date": "2025-08-15",
        "close": 6852.17334,
        "direction_boundary": 5685.445313,
        "core_momentum": 0.205213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25047
      },
      {
        "date": "2025-08-22",
        "close": 6914.333496,
        "direction_boundary": 5656.605957,
        "core_momentum": 0.222347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248077
      },
      {
        "date": "2025-08-29",
        "close": 6927.833008,
        "direction_boundary": 5617.108398,
        "core_momentum": 0.233345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240571
      },
      {
        "date": "2025-09-05",
        "close": 7012.331055,
        "direction_boundary": 5556.612793,
        "core_momentum": 0.261979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197476
      },
      {
        "date": "2025-09-12",
        "close": 7083.32959,
        "direction_boundary": 5862.591797,
        "core_momentum": 0.208225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193834
      },
      {
        "date": "2025-09-19",
        "close": 7255.325195,
        "direction_boundary": 5887.089844,
        "core_momentum": 0.232413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195397
      },
      {
        "date": "2025-09-26",
        "close": 7173.827148,
        "direction_boundary": 5989.08252,
        "core_momentum": 0.197817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196992
      },
      {
        "date": "2025-10-03",
        "close": 7132.328125,
        "direction_boundary": 5978.083496,
        "core_momentum": 0.193079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173992
      },
      {
        "date": "2025-10-10",
        "close": 7010.831055,
        "direction_boundary": 5998.082031,
        "core_momentum": 0.168845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174821
      },
      {
        "date": "2025-10-17",
        "close": 6992.831543,
        "direction_boundary": 6079.576172,
        "core_momentum": 0.150217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17164
      },
      {
        "date": "2025-10-24",
        "close": 7146.328125,
        "direction_boundary": 6193.568848,
        "core_momentum": 0.15383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157752
      },
      {
        "date": "2025-10-31",
        "close": 7466.820313,
        "direction_boundary": 6212.067383,
        "core_momentum": 0.201986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164716
      },
      {
        "date": "2025-11-07",
        "close": 7247.825684,
        "direction_boundary": 6684.03418,
        "core_momentum": 0.084349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172703
      },
      {
        "date": "2025-11-14",
        "close": 7200.82666,
        "direction_boundary": 6794.026855,
        "core_momentum": 0.059876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142501
      },
      {
        "date": "2025-11-21",
        "close": 6921.333496,
        "direction_boundary": 6980.01416,
        "core_momentum": -0.008407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138019
      },
      {
        "date": "2025-11-28",
        "close": 7233.325684,
        "direction_boundary": 6984.513184,
        "core_momentum": 0.035623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145731
      },
      {
        "date": "2025-12-05",
        "close": 7279.324707,
        "direction_boundary": 7324.989746,
        "core_momentum": -0.006234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142102
      },
      {
        "date": "2025-12-12",
        "close": 7271.824707,
        "direction_boundary": 7518.476074,
        "core_momentum": -0.032806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141901
      },
      {
        "date": "2025-12-19",
        "close": 7381.822266,
        "direction_boundary": 7434.481934,
        "core_momentum": -0.007083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14223
      },
      {
        "date": "2025-12-26",
        "close": 7335.323242,
        "direction_boundary": 7401.484375,
        "core_momentum": -0.008939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141853
      },
      {
        "date": "2026-01-02",
        "close": 7132.328125,
        "direction_boundary": 7352.987793,
        "core_momentum": -0.03001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148583
      },
      {
        "date": "2026-01-09",
        "close": 7540.818359,
        "direction_boundary": 7353.487793,
        "core_momentum": 0.025475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164937
      },
      {
        "date": "2026-01-16",
        "close": 7447.320801,
        "direction_boundary": 7708.962891,
        "core_momentum": -0.03394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16648
      },
      {
        "date": "2026-01-23",
        "close": 7373.322266,
        "direction_boundary": 7579.972168,
        "core_momentum": -0.027263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16677
      },
      {
        "date": "2026-01-30",
        "close": 7211.326172,
        "direction_boundary": 7745.960449,
        "core_momentum": -0.069021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16468
      },
      {
        "date": "2026-02-06",
        "close": 6913.833496,
        "direction_boundary": 7455.980469,
        "core_momentum": -0.072713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17391
      },
      {
        "date": "2026-02-13",
        "close": 6860.334961,
        "direction_boundary": 7324.489746,
        "core_momentum": -0.06337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173136
      },
      {
        "date": "2026-02-20",
        "close": 6937.5,
        "direction_boundary": 7118.160645,
        "core_momentum": -0.02538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173385
      },
      {
        "date": "2026-02-27",
        "close": 6933.0,
        "direction_boundary": 6817.674805,
        "core_momentum": 0.016916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173368
      },
      {
        "date": "2026-03-06",
        "close": 7035.0,
        "direction_boundary": 6200.204102,
        "core_momentum": 0.13464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173748
      },
      {
        "date": "2026-03-13",
        "close": 6786.0,
        "direction_boundary": 6066.710938,
        "core_momentum": 0.118563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180116
      },
      {
        "date": "2026-03-20",
        "close": 6598.5,
        "direction_boundary": 6089.209961,
        "core_momentum": 0.083638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179749
      },
      {
        "date": "2026-03-27",
        "close": 6493.5,
        "direction_boundary": 6123.208008,
        "core_momentum": 0.060474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180272
      },
      {
        "date": "2026-04-03",
        "close": 6670.0,
        "direction_boundary": 5769.724609,
        "core_momentum": 0.156034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185169
      },
      {
        "date": "2026-04-10",
        "close": 6871.5,
        "direction_boundary": 5688.728516,
        "core_momentum": 0.207915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189164
      },
      {
        "date": "2026-04-17",
        "close": 7345.5,
        "direction_boundary": 5589.733398,
        "core_momentum": 0.314106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210983
      },
      {
        "date": "2026-04-24",
        "close": 7226.0,
        "direction_boundary": 5921.717773,
        "core_momentum": 0.220254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210442
      },
      {
        "date": "2026-05-01",
        "close": 7231.5,
        "direction_boundary": 6049.711914,
        "core_momentum": 0.195346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200919
      },
      {
        "date": "2026-05-08",
        "close": 7328.0,
        "direction_boundary": 6124.708008,
        "core_momentum": 0.196465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197527
      },
      {
        "date": "2026-05-15",
        "close": 7251.5,
        "direction_boundary": 6600.685059,
        "core_momentum": 0.098598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197884
      },
      {
        "date": "2026-05-22",
        "close": 7362.5,
        "direction_boundary": 6301.699219,
        "core_momentum": 0.168336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190251
      },
      {
        "date": "2026-05-29",
        "close": 7455.0,
        "direction_boundary": 6472.191406,
        "core_momentum": 0.151851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181226
      },
      {
        "date": "2026-06-05",
        "close": 7202.5,
        "direction_boundary": 6355.697266,
        "core_momentum": 0.133235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187613
      },
      {
        "date": "2026-06-12",
        "close": 7127.5,
        "direction_boundary": 6336.697754,
        "core_momentum": 0.124797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188131
      },
      {
        "date": "2026-06-19",
        "close": 7287.0,
        "direction_boundary": 6331.198242,
        "core_momentum": 0.150967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189579
      },
      {
        "date": "2026-06-26",
        "close": 7190.5,
        "direction_boundary": 6454.192383,
        "core_momentum": 0.114082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190258
      },
      {
        "date": "2026-07-03",
        "close": 7276.5,
        "direction_boundary": 6531.688477,
        "core_momentum": 0.11403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18683
      },
      {
        "date": "2026-07-10",
        "close": 7273.0,
        "direction_boundary": 6621.184082,
        "core_momentum": 0.098444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169212
      },
      {
        "date": "2026-07-17",
        "close": 7180.5,
        "direction_boundary": 6690.6815,
        "core_momentum": 0.073209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169255
      },
      {
        "date": "2026-07-24",
        "close": 6826.5,
        "direction_boundary": 6794.17627,
        "core_momentum": 0.004758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182223
      },
      {
        "date": "2026-07-31",
        "close": 7135.5,
        "direction_boundary": 6604.685059,
        "core_momentum": 0.080369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191275
      },
      {
        "date": "2026-08-07",
        "close": 7438.5,
        "direction_boundary": 6752.178223,
        "core_momentum": 0.101644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4940.217285,
        "volume": 142
      },
      {
        "date": "2023-08-25",
        "close": 5020.381836,
        "volume": 925
      },
      {
        "date": "2023-09-01",
        "close": 5220.857422,
        "volume": 42
      },
      {
        "date": "2023-09-08",
        "close": 5282.349609,
        "volume": 342
      },
      {
        "date": "2023-09-15",
        "close": 5391.335938,
        "volume": 356
      },
      {
        "date": "2023-09-22",
        "close": 5176.363281,
        "volume": 6226
      },
      {
        "date": "2023-09-29",
        "close": 5122.868652,
        "volume": 6630
      },
      {
        "date": "2023-10-06",
        "close": 4998.884277,
        "volume": 622
      },
      {
        "date": "2023-10-13",
        "close": 5093.873535,
        "volume": 2894
      },
      {
        "date": "2023-10-20",
        "close": 4845.903809,
        "volume": 6328
      },
      {
        "date": "2023-10-27",
        "close": 4863.151367,
        "volume": 6307
      },
      {
        "date": "2023-11-03",
        "close": 5067.875977,
        "volume": 1708
      },
      {
        "date": "2023-11-10",
        "close": 5114.371094,
        "volume": 378
      },
      {
        "date": "2023-11-17",
        "close": 5252.353516,
        "volume": 1108
      },
      {
        "date": "2023-11-24",
        "close": 5234.355957,
        "volume": 1473
      },
      {
        "date": "2023-12-01",
        "close": 5250.353516,
        "volume": 19395
      },
      {
        "date": "2023-12-08",
        "close": 5394.835938,
        "volume": 1261
      },
      {
        "date": "2023-12-15",
        "close": 5509.321777,
        "volume": 1206
      },
      {
        "date": "2023-12-22",
        "close": 5537.318848,
        "volume": 2313
      },
      {
        "date": "2023-12-29",
        "close": 5540.817383,
        "volume": 304
      },
      {
        "date": "2024-01-05",
        "close": 5313.345703,
        "volume": 1249
      },
      {
        "date": "2024-01-12",
        "close": 5396.835938,
        "volume": 6679
      },
      {
        "date": "2024-01-19",
        "close": 5403.834961,
        "volume": 7749
      },
      {
        "date": "2024-01-26",
        "close": 5370.838379,
        "volume": 336
      },
      {
        "date": "2024-02-02",
        "close": 5557.316406,
        "volume": 3992
      },
      {
        "date": "2024-02-09",
        "close": 5638.805664,
        "volume": 886
      },
      {
        "date": "2024-02-16",
        "close": 5670.302246,
        "volume": 2431
      },
      {
        "date": "2024-02-23",
        "close": 5688.944824,
        "volume": 1772
      },
      {
        "date": "2024-03-01",
        "close": 5801.93457,
        "volume": 1327
      },
      {
        "date": "2024-03-08",
        "close": 5594.954102,
        "volume": 7898
      },
      {
        "date": "2024-03-15",
        "close": 5563.457031,
        "volume": 732
      },
      {
        "date": "2024-03-22",
        "close": 5778.436523,
        "volume": 874
      },
      {
        "date": "2024-03-29",
        "close": 5811.432617,
        "volume": 512
      },
      {
        "date": "2024-04-05",
        "close": 5679.945313,
        "volume": 544
      },
      {
        "date": "2024-04-12",
        "close": 5765.4375,
        "volume": 1452
      },
      {
        "date": "2024-04-19",
        "close": 5520.961426,
        "volume": 1690
      },
      {
        "date": "2024-04-26",
        "close": 5660.447754,
        "volume": 1459
      },
      {
        "date": "2024-05-03",
        "close": 5705.943359,
        "volume": 4209
      },
      {
        "date": "2024-05-10",
        "close": 5738.939941,
        "volume": 7793
      },
      {
        "date": "2024-05-17",
        "close": 5653.948242,
        "volume": 703
      },
      {
        "date": "2024-05-24",
        "close": 5545.958496,
        "volume": 530
      },
      {
        "date": "2024-05-31",
        "close": 5480.465332,
        "volume": 1068
      },
      {
        "date": "2024-06-07",
        "close": 5629.450195,
        "volume": 665
      },
      {
        "date": "2024-06-14",
        "close": 5622.45166,
        "volume": 1783
      },
      {
        "date": "2024-06-21",
        "close": 5772.936523,
        "volume": 1053
      },
      {
        "date": "2024-06-28",
        "close": 5861.428223,
        "volume": 2910
      },
      {
        "date": "2024-07-05",
        "close": 5931.420898,
        "volume": 3291
      },
      {
        "date": "2024-07-12",
        "close": 5934.420898,
        "volume": 1078
      },
      {
        "date": "2024-07-19",
        "close": 5795.43457,
        "volume": 5684
      },
      {
        "date": "2024-07-26",
        "close": 5660.447754,
        "volume": 11623
      },
      {
        "date": "2024-08-02",
        "close": 5446.96875,
        "volume": 1659
      },
      {
        "date": "2024-08-09",
        "close": 5465.466797,
        "volume": 2498
      },
      {
        "date": "2024-08-16",
        "close": 5685.445313,
        "volume": 15882
      },
      {
        "date": "2024-08-23",
        "close": 5656.605957,
        "volume": 1535
      },
      {
        "date": "2024-08-30",
        "close": 5617.108398,
        "volume": 1538
      },
      {
        "date": "2024-09-06",
        "close": 5556.612793,
        "volume": 8844
      },
      {
        "date": "2024-09-13",
        "close": 5862.591797,
        "volume": 1972
      },
      {
        "date": "2024-09-20",
        "close": 5887.089844,
        "volume": 3997
      },
      {
        "date": "2024-09-27",
        "close": 5989.08252,
        "volume": 5616
      },
      {
        "date": "2024-10-04",
        "close": 5978.083496,
        "volume": 5789
      },
      {
        "date": "2024-10-11",
        "close": 5998.082031,
        "volume": 4244
      },
      {
        "date": "2024-10-18",
        "close": 6079.576172,
        "volume": 4001
      },
      {
        "date": "2024-10-25",
        "close": 6193.568848,
        "volume": 516
      },
      {
        "date": "2024-11-01",
        "close": 6212.067383,
        "volume": 2959
      },
      {
        "date": "2024-11-08",
        "close": 6684.03418,
        "volume": 3706
      },
      {
        "date": "2024-11-15",
        "close": 6794.026855,
        "volume": 2076
      },
      {
        "date": "2024-11-22",
        "close": 6980.01416,
        "volume": 6471
      },
      {
        "date": "2024-11-29",
        "close": 6984.513184,
        "volume": 7976
      },
      {
        "date": "2024-12-06",
        "close": 7324.989746,
        "volume": 11060
      },
      {
        "date": "2024-12-13",
        "close": 7518.476074,
        "volume": 10466
      },
      {
        "date": "2024-12-20",
        "close": 7434.481934,
        "volume": 5291
      },
      {
        "date": "2024-12-27",
        "close": 7401.484375,
        "volume": 210
      },
      {
        "date": "2025-01-03",
        "close": 7352.987793,
        "volume": 1674
      },
      {
        "date": "2025-01-10",
        "close": 7353.487793,
        "volume": 4399
      },
      {
        "date": "2025-01-17",
        "close": 7708.962891,
        "volume": 2859
      },
      {
        "date": "2025-01-24",
        "close": 7579.972168,
        "volume": 8459
      },
      {
        "date": "2025-01-31",
        "close": 7745.960449,
        "volume": 5623
      },
      {
        "date": "2025-02-07",
        "close": 7455.980469,
        "volume": 1108
      },
      {
        "date": "2025-02-14",
        "close": 7324.489746,
        "volume": 1775
      },
      {
        "date": "2025-02-21",
        "close": 7118.160645,
        "volume": 4835
      },
      {
        "date": "2025-02-28",
        "close": 6817.674805,
        "volume": 13495
      },
      {
        "date": "2025-03-07",
        "close": 6200.204102,
        "volume": 1596
      },
      {
        "date": "2025-03-14",
        "close": 6066.710938,
        "volume": 9041
      },
      {
        "date": "2025-03-21",
        "close": 6089.209961,
        "volume": 9133
      },
      {
        "date": "2025-03-28",
        "close": 6123.208008,
        "volume": 1090
      },
      {
        "date": "2025-04-04",
        "close": 5769.724609,
        "volume": 36222
      },
      {
        "date": "2025-04-11",
        "close": 5688.728516,
        "volume": 7464
      },
      {
        "date": "2025-04-18",
        "close": 5589.733398,
        "volume": 3961
      },
      {
        "date": "2025-04-25",
        "close": 5921.717773,
        "volume": 4281
      },
      {
        "date": "2025-05-02",
        "close": 6049.711914,
        "volume": 10691
      },
      {
        "date": "2025-05-09",
        "close": 6124.708008,
        "volume": 16124
      },
      {
        "date": "2025-05-16",
        "close": 6600.685059,
        "volume": 13782
      },
      {
        "date": "2025-05-23",
        "close": 6301.699219,
        "volume": 422
      },
      {
        "date": "2025-05-30",
        "close": 6472.191406,
        "volume": 8362
      },
      {
        "date": "2025-06-06",
        "close": 6355.697266,
        "volume": 2401
      },
      {
        "date": "2025-06-13",
        "close": 6336.697754,
        "volume": 131
      },
      {
        "date": "2025-06-20",
        "close": 6331.198242,
        "volume": 153
      },
      {
        "date": "2025-06-27",
        "close": 6454.192383,
        "volume": 9502
      },
      {
        "date": "2025-07-04",
        "close": 6531.688477,
        "volume": 9615
      },
      {
        "date": "2025-07-11",
        "close": 6621.184082,
        "volume": 4425
      },
      {
        "date": "2025-07-18",
        "close": 6690.6815,
        "volume": 445
      },
      {
        "date": "2025-07-25",
        "close": 6794.17627,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 6604.685059,
        "volume": 3598
      },
      {
        "date": "2025-08-08",
        "close": 6752.178223,
        "volume": 1548
      },
      {
        "date": "2025-08-15",
        "close": 6852.17334,
        "volume": 12
      },
      {
        "date": "2025-08-22",
        "close": 6914.333496,
        "volume": 3782
      },
      {
        "date": "2025-08-29",
        "close": 6927.833008,
        "volume": 6
      },
      {
        "date": "2025-09-05",
        "close": 7012.331055,
        "volume": 2496
      },
      {
        "date": "2025-09-12",
        "close": 7083.32959,
        "volume": 13
      },
      {
        "date": "2025-09-19",
        "close": 7255.325195,
        "volume": 264
      },
      {
        "date": "2025-09-26",
        "close": 7173.827148,
        "volume": 473
      },
      {
        "date": "2025-10-03",
        "close": 7132.328125,
        "volume": 140
      },
      {
        "date": "2025-10-10",
        "close": 7010.831055,
        "volume": 609
      },
      {
        "date": "2025-10-17",
        "close": 6992.831543,
        "volume": 2536
      },
      {
        "date": "2025-10-24",
        "close": 7146.328125,
        "volume": 212
      },
      {
        "date": "2025-10-31",
        "close": 7466.820313,
        "volume": 1930
      },
      {
        "date": "2025-11-07",
        "close": 7247.825684,
        "volume": 8495
      },
      {
        "date": "2025-11-14",
        "close": 7200.82666,
        "volume": 646
      },
      {
        "date": "2025-11-21",
        "close": 6921.333496,
        "volume": 4401
      },
      {
        "date": "2025-11-28",
        "close": 7233.325684,
        "volume": 1924
      },
      {
        "date": "2025-12-05",
        "close": 7279.324707,
        "volume": 1053
      },
      {
        "date": "2025-12-12",
        "close": 7271.824707,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 7381.822266,
        "volume": 1660
      },
      {
        "date": "2025-12-26",
        "close": 7335.323242,
        "volume": 115
      },
      {
        "date": "2026-01-02",
        "close": 7132.328125,
        "volume": 345
      },
      {
        "date": "2026-01-09",
        "close": 7540.818359,
        "volume": 1412
      },
      {
        "date": "2026-01-16",
        "close": 7447.320801,
        "volume": 7048
      },
      {
        "date": "2026-01-23",
        "close": 7373.322266,
        "volume": 11185
      },
      {
        "date": "2026-01-30",
        "close": 7211.326172,
        "volume": 8073
      },
      {
        "date": "2026-02-06",
        "close": 6913.833496,
        "volume": 5620
      },
      {
        "date": "2026-02-13",
        "close": 6860.334961,
        "volume": 338
      },
      {
        "date": "2026-02-20",
        "close": 6937.5,
        "volume": 2484
      },
      {
        "date": "2026-02-27",
        "close": 6933.0,
        "volume": 2000
      },
      {
        "date": "2026-03-06",
        "close": 7035.0,
        "volume": 4010
      },
      {
        "date": "2026-03-13",
        "close": 6786.0,
        "volume": 13376
      },
      {
        "date": "2026-03-20",
        "close": 6598.5,
        "volume": 6181
      },
      {
        "date": "2026-03-27",
        "close": 6493.5,
        "volume": 6070
      },
      {
        "date": "2026-04-03",
        "close": 6670.0,
        "volume": 4534
      },
      {
        "date": "2026-04-10",
        "close": 6871.5,
        "volume": 9458
      },
      {
        "date": "2026-04-17",
        "close": 7345.5,
        "volume": 1301
      },
      {
        "date": "2026-04-24",
        "close": 7226.0,
        "volume": 4545
      },
      {
        "date": "2026-05-01",
        "close": 7231.5,
        "volume": 23793
      },
      {
        "date": "2026-05-08",
        "close": 7328.0,
        "volume": 6828
      },
      {
        "date": "2026-05-15",
        "close": 7251.5,
        "volume": 12139
      },
      {
        "date": "2026-05-22",
        "close": 7362.5,
        "volume": 8245
      },
      {
        "date": "2026-05-29",
        "close": 7455.0,
        "volume": 4972
      },
      {
        "date": "2026-06-05",
        "close": 7202.5,
        "volume": 1096
      },
      {
        "date": "2026-06-12",
        "close": 7127.5,
        "volume": 2365
      },
      {
        "date": "2026-06-19",
        "close": 7287.0,
        "volume": 264
      },
      {
        "date": "2026-06-26",
        "close": 7190.5,
        "volume": 310
      },
      {
        "date": "2026-07-03",
        "close": 7276.5,
        "volume": 144
      },
      {
        "date": "2026-07-10",
        "close": 7273.0,
        "volume": 2794
      },
      {
        "date": "2026-07-17",
        "close": 7180.5,
        "volume": 6103
      },
      {
        "date": "2026-07-24",
        "close": 6826.5,
        "volume": 2353
      },
      {
        "date": "2026-07-31",
        "close": 7135.5,
        "volume": 3764
      },
      {
        "date": "2026-08-07",
        "close": 7438.5,
        "volume": 5376
      }
    ],
    "sharemaestro_context": {
      "trend": 7108.971257,
      "fair_value": 6370.955835,
      "market_activity": -1.338552,
      "market_dynamics": -0.354284,
      "relative_strength": -3.933795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.006897,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9167,
        "conditional_difference": -0.003099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012643,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.0191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.068322,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.024833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.121166,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.130079
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.127255
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.020511
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.070185
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.288224
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.020194
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.068457
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.072912
      }
    ]
  }
}