{
  "ticker": {
    "uuid": "51443e54-816b-47d1-8211-c609b1a19b2b",
    "symbol": "OPK",
    "name": "OPKO Health, Inc.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.019,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 418.0,
    "boundary_margin": -0.990385,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 6.339122,
    "volatility_stability": 1.9445,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.990658,
      "interruption": 0.277635,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.687,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 667.700012,
        "direction_boundary": 822.900024,
        "core_momentum": -0.188601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693354
      },
      {
        "date": "2023-08-25",
        "close": 673.0,
        "direction_boundary": 815.599976,
        "core_momentum": -0.174841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677097
      },
      {
        "date": "2023-09-01",
        "close": 715.0,
        "direction_boundary": 729.400024,
        "core_momentum": -0.019742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67071
      },
      {
        "date": "2023-09-08",
        "close": 671.400024,
        "direction_boundary": 751.299988,
        "core_momentum": -0.106349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679792
      },
      {
        "date": "2023-09-15",
        "close": 635.599976,
        "direction_boundary": 716.5,
        "core_momentum": -0.11291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655906
      },
      {
        "date": "2023-09-22",
        "close": 621.0,
        "direction_boundary": 656.400024,
        "core_momentum": -0.053931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648453
      },
      {
        "date": "2023-09-29",
        "close": 601.299988,
        "direction_boundary": 660.799988,
        "core_momentum": -0.090042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647031
      },
      {
        "date": "2023-10-06",
        "close": 588.0,
        "direction_boundary": 654.0,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637893
      },
      {
        "date": "2023-10-13",
        "close": 555.0,
        "direction_boundary": 638.700012,
        "core_momentum": -0.131047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642038
      },
      {
        "date": "2023-10-20",
        "close": 515.299988,
        "direction_boundary": 621.0,
        "core_momentum": -0.170209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628898
      },
      {
        "date": "2023-10-27",
        "close": 503.399994,
        "direction_boundary": 641.599976,
        "core_momentum": -0.215399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627808
      },
      {
        "date": "2023-11-03",
        "close": 506.0,
        "direction_boundary": 656.099976,
        "core_momentum": -0.228776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600269
      },
      {
        "date": "2023-11-10",
        "close": 500.0,
        "direction_boundary": 570.900024,
        "core_momentum": -0.12419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562626
      },
      {
        "date": "2023-11-17",
        "close": 524.799988,
        "direction_boundary": 553.200012,
        "core_momentum": -0.051338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552236
      },
      {
        "date": "2023-11-24",
        "close": 566.099976,
        "direction_boundary": 513.700012,
        "core_momentum": 0.102005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552499
      },
      {
        "date": "2023-12-01",
        "close": 564.799988,
        "direction_boundary": 524.799988,
        "core_momentum": 0.07622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524558
      },
      {
        "date": "2023-12-08",
        "close": 599.400024,
        "direction_boundary": 473.399994,
        "core_momentum": 0.26616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475347
      },
      {
        "date": "2023-12-15",
        "close": 598.5,
        "direction_boundary": 438.700012,
        "core_momentum": 0.364258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455202
      },
      {
        "date": "2023-12-22",
        "close": 572.0,
        "direction_boundary": 397.200012,
        "core_momentum": 0.440081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438899
      },
      {
        "date": "2023-12-29",
        "close": 571.0,
        "direction_boundary": 406.899994,
        "core_momentum": 0.403293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399714
      },
      {
        "date": "2024-01-05",
        "close": 407.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.085393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571487
      },
      {
        "date": "2024-01-12",
        "close": 355.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592088
      },
      {
        "date": "2024-01-19",
        "close": 388.600006,
        "direction_boundary": 527.900024,
        "core_momentum": -0.263876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611411
      },
      {
        "date": "2024-01-26",
        "close": 367.5,
        "direction_boundary": 423.5,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589991
      },
      {
        "date": "2024-02-02",
        "close": 376.100006,
        "direction_boundary": 470.899994,
        "core_momentum": -0.201317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593124
      },
      {
        "date": "2024-02-09",
        "close": 373.0,
        "direction_boundary": 458.700012,
        "core_momentum": -0.186832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579229
      },
      {
        "date": "2024-02-16",
        "close": 380.100006,
        "direction_boundary": 427.700012,
        "core_momentum": -0.111293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582015
      },
      {
        "date": "2024-02-23",
        "close": 366.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.066327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58082
      },
      {
        "date": "2024-03-01",
        "close": 359.399994,
        "direction_boundary": 432.0,
        "core_momentum": -0.168056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568181
      },
      {
        "date": "2024-03-08",
        "close": 342.200012,
        "direction_boundary": 430.700012,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566724
      },
      {
        "date": "2024-03-15",
        "close": 325.0,
        "direction_boundary": 503.600006,
        "core_momentum": -0.354647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566413
      },
      {
        "date": "2024-03-22",
        "close": 330.5,
        "direction_boundary": 470.799988,
        "core_momentum": -0.298003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569485
      },
      {
        "date": "2024-03-29",
        "close": 439.0,
        "direction_boundary": 499.899994,
        "core_momentum": -0.121824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711627
      },
      {
        "date": "2024-04-05",
        "close": 513.099976,
        "direction_boundary": 545.0,
        "core_momentum": -0.058532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748499
      },
      {
        "date": "2024-04-12",
        "close": 467.100006,
        "direction_boundary": 561.599976,
        "core_momentum": -0.168269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755225
      },
      {
        "date": "2024-04-19",
        "close": 458.5,
        "direction_boundary": 499.299988,
        "core_momentum": -0.081714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749184
      },
      {
        "date": "2024-04-26",
        "close": 459.799988,
        "direction_boundary": 517.200012,
        "core_momentum": -0.110982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748745
      },
      {
        "date": "2024-05-03",
        "close": 476.899994,
        "direction_boundary": 587.200012,
        "core_momentum": -0.187841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750729
      },
      {
        "date": "2024-05-10",
        "close": 464.899994,
        "direction_boundary": 675.0,
        "core_momentum": -0.311259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751312
      },
      {
        "date": "2024-05-17",
        "close": 491.100006,
        "direction_boundary": 608.5,
        "core_momentum": -0.192933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752239
      },
      {
        "date": "2024-05-24",
        "close": 481.299988,
        "direction_boundary": 561.599976,
        "core_momentum": -0.142984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743984
      },
      {
        "date": "2024-05-31",
        "close": 535.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.074297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760052
      },
      {
        "date": "2024-06-07",
        "close": 516.5,
        "direction_boundary": 590.0,
        "core_momentum": -0.124576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756047
      },
      {
        "date": "2024-06-14",
        "close": 489.0,
        "direction_boundary": 536.799988,
        "core_momentum": -0.089046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759047
      },
      {
        "date": "2024-06-21",
        "close": 461.200012,
        "direction_boundary": 592.5,
        "core_momentum": -0.221603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760577
      },
      {
        "date": "2024-06-28",
        "close": 477.899994,
        "direction_boundary": 671.0,
        "core_momentum": -0.287779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762975
      },
      {
        "date": "2024-07-05",
        "close": 468.100006,
        "direction_boundary": 764.299988,
        "core_momentum": -0.387544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595528
      },
      {
        "date": "2024-07-12",
        "close": 493.0,
        "direction_boundary": 753.099976,
        "core_momentum": -0.345372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562018
      },
      {
        "date": "2024-07-19",
        "close": 554.0,
        "direction_boundary": 768.599976,
        "core_momentum": -0.279209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570392
      },
      {
        "date": "2024-07-26",
        "close": 524.400024,
        "direction_boundary": 666.700012,
        "core_momentum": -0.213439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57017
      },
      {
        "date": "2024-08-02",
        "close": 535.799988,
        "direction_boundary": 644.0,
        "core_momentum": -0.168012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570121
      },
      {
        "date": "2024-08-09",
        "close": 540.900024,
        "direction_boundary": 690.099976,
        "core_momentum": -0.2162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569288
      },
      {
        "date": "2024-08-16",
        "close": 571.700012,
        "direction_boundary": 667.700012,
        "core_momentum": -0.143777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57212
      },
      {
        "date": "2024-08-23",
        "close": 591.599976,
        "direction_boundary": 673.0,
        "core_momentum": -0.120951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567348
      },
      {
        "date": "2024-08-30",
        "close": 605.900024,
        "direction_boundary": 715.0,
        "core_momentum": -0.152587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564904
      },
      {
        "date": "2024-09-06",
        "close": 608.299988,
        "direction_boundary": 671.400024,
        "core_momentum": -0.093983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556654
      },
      {
        "date": "2024-09-13",
        "close": 570.200012,
        "direction_boundary": 635.599976,
        "core_momentum": -0.102895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56041
      },
      {
        "date": "2024-09-20",
        "close": 603.5,
        "direction_boundary": 621.0,
        "core_momentum": -0.02818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562458
      },
      {
        "date": "2024-09-27",
        "close": 552.0,
        "direction_boundary": 601.299988,
        "core_momentum": -0.081989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441515
      },
      {
        "date": "2024-10-04",
        "close": 557.900024,
        "direction_boundary": 588.0,
        "core_momentum": -0.05119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387304
      },
      {
        "date": "2024-10-11",
        "close": 557.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.003604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361276
      },
      {
        "date": "2024-10-18",
        "close": 550.0,
        "direction_boundary": 515.299988,
        "core_momentum": 0.067339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360536
      },
      {
        "date": "2024-10-25",
        "close": 552.599976,
        "direction_boundary": 503.399994,
        "core_momentum": 0.097735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360502
      },
      {
        "date": "2024-11-01",
        "close": 558.700012,
        "direction_boundary": 506.0,
        "core_momentum": 0.10415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358062
      },
      {
        "date": "2024-11-08",
        "close": 531.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36421
      },
      {
        "date": "2024-11-15",
        "close": 594.299988,
        "direction_boundary": 524.799988,
        "core_momentum": 0.132431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388028
      },
      {
        "date": "2024-11-22",
        "close": 586.400024,
        "direction_boundary": 566.099976,
        "core_momentum": 0.035859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387181
      },
      {
        "date": "2024-11-29",
        "close": 566.099976,
        "direction_boundary": 564.799988,
        "core_momentum": 0.002302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364376
      },
      {
        "date": "2024-12-06",
        "close": 563.400024,
        "direction_boundary": 599.400024,
        "core_momentum": -0.06006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360559
      },
      {
        "date": "2024-12-13",
        "close": 594.299988,
        "direction_boundary": 598.5,
        "core_momentum": -0.007018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356894
      },
      {
        "date": "2024-12-20",
        "close": 569.900024,
        "direction_boundary": 572.0,
        "core_momentum": -0.003671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35145
      },
      {
        "date": "2024-12-27",
        "close": 557.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.024518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351676
      },
      {
        "date": "2025-01-03",
        "close": 556.0,
        "direction_boundary": 407.0,
        "core_momentum": 0.366093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349786
      },
      {
        "date": "2025-01-10",
        "close": 549.200012,
        "direction_boundary": 355.0,
        "core_momentum": 0.547042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344475
      },
      {
        "date": "2025-01-17",
        "close": 532.0,
        "direction_boundary": 388.600006,
        "core_momentum": 0.369017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306987
      },
      {
        "date": "2025-01-24",
        "close": 529.0,
        "direction_boundary": 367.5,
        "core_momentum": 0.439456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297313
      },
      {
        "date": "2025-01-31",
        "close": 545.200012,
        "direction_boundary": 376.100006,
        "core_momentum": 0.449614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298785
      },
      {
        "date": "2025-02-07",
        "close": 579.700012,
        "direction_boundary": 373.0,
        "core_momentum": 0.554156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310285
      },
      {
        "date": "2025-02-14",
        "close": 593.0,
        "direction_boundary": 380.100006,
        "core_momentum": 0.560116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302387
      },
      {
        "date": "2025-02-21",
        "close": 605.299988,
        "direction_boundary": 366.0,
        "core_momentum": 0.653825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300003
      },
      {
        "date": "2025-02-28",
        "close": 603.200012,
        "direction_boundary": 359.399994,
        "core_momentum": 0.678353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298201
      },
      {
        "date": "2025-03-07",
        "close": 697.299988,
        "direction_boundary": 342.200012,
        "core_momentum": 1.037697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359848
      },
      {
        "date": "2025-03-14",
        "close": 639.599976,
        "direction_boundary": 325.0,
        "core_momentum": 0.968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36941
      },
      {
        "date": "2025-03-21",
        "close": 675.0,
        "direction_boundary": 330.5,
        "core_momentum": 1.04236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368612
      },
      {
        "date": "2025-03-28",
        "close": 643.200012,
        "direction_boundary": 439.0,
        "core_momentum": 0.465148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351832
      },
      {
        "date": "2025-04-04",
        "close": 596.700012,
        "direction_boundary": 513.099976,
        "core_momentum": 0.162931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369151
      },
      {
        "date": "2025-04-11",
        "close": 532.900024,
        "direction_boundary": 467.100006,
        "core_momentum": 0.140869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402541
      },
      {
        "date": "2025-04-18",
        "close": 521.5,
        "direction_boundary": 458.5,
        "core_momentum": 0.137405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403221
      },
      {
        "date": "2025-04-25",
        "close": 530.799988,
        "direction_boundary": 459.799988,
        "core_momentum": 0.154415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404055
      },
      {
        "date": "2025-05-02",
        "close": 498.700012,
        "direction_boundary": 476.899994,
        "core_momentum": 0.045712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412231
      },
      {
        "date": "2025-05-09",
        "close": 447.100006,
        "direction_boundary": 464.899994,
        "core_momentum": -0.038288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432827
      },
      {
        "date": "2025-05-16",
        "close": 455.5,
        "direction_boundary": 491.100006,
        "core_momentum": -0.07249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399372
      },
      {
        "date": "2025-05-23",
        "close": 466.100006,
        "direction_boundary": 481.299988,
        "core_momentum": -0.031581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401976
      },
      {
        "date": "2025-05-30",
        "close": 464.899994,
        "direction_boundary": 535.0,
        "core_momentum": -0.131028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400234
      },
      {
        "date": "2025-06-06",
        "close": 467.700012,
        "direction_boundary": 516.5,
        "core_momentum": -0.094482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400664
      },
      {
        "date": "2025-06-13",
        "close": 465.700012,
        "direction_boundary": 489.0,
        "core_momentum": -0.047648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391099
      },
      {
        "date": "2025-06-20",
        "close": 461.5,
        "direction_boundary": 461.200012,
        "core_momentum": 0.00065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388275
      },
      {
        "date": "2025-06-27",
        "close": 430.200012,
        "direction_boundary": 477.899994,
        "core_momentum": -0.099812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397322
      },
      {
        "date": "2025-07-04",
        "close": 456.600006,
        "direction_boundary": 468.100006,
        "core_momentum": -0.024567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40878
      },
      {
        "date": "2025-07-11",
        "close": 457.200012,
        "direction_boundary": 493.0,
        "core_momentum": -0.072617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408901
      },
      {
        "date": "2025-07-18",
        "close": 459.5,
        "direction_boundary": 554.0,
        "core_momentum": -0.170578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407628
      },
      {
        "date": "2025-07-25",
        "close": 476.100006,
        "direction_boundary": 524.400024,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411598
      },
      {
        "date": "2025-08-01",
        "close": 442.100006,
        "direction_boundary": 535.799988,
        "core_momentum": -0.174879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419578
      },
      {
        "date": "2025-08-08",
        "close": 418.0,
        "direction_boundary": 540.900024,
        "core_momentum": -0.227214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412255
      },
      {
        "date": "2025-08-15",
        "close": 454.600006,
        "direction_boundary": 571.700012,
        "core_momentum": -0.204828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431055
      },
      {
        "date": "2025-08-22",
        "close": 468.700012,
        "direction_boundary": 591.599976,
        "core_momentum": -0.207742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432705
      },
      {
        "date": "2025-08-29",
        "close": 469.299988,
        "direction_boundary": 605.900024,
        "core_momentum": -0.22545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432895
      },
      {
        "date": "2025-09-05",
        "close": 461.100006,
        "direction_boundary": 608.299988,
        "core_momentum": -0.241986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371047
      },
      {
        "date": "2025-09-12",
        "close": 469.0,
        "direction_boundary": 570.200012,
        "core_momentum": -0.177482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359288
      },
      {
        "date": "2025-09-19",
        "close": 473.100006,
        "direction_boundary": 603.5,
        "core_momentum": -0.216073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348027
      },
      {
        "date": "2025-09-26",
        "close": 487.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.117754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34915
      },
      {
        "date": "2025-10-03",
        "close": 493.0,
        "direction_boundary": 557.900024,
        "core_momentum": -0.116329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337776
      },
      {
        "date": "2025-10-10",
        "close": 513.099976,
        "direction_boundary": 557.0,
        "core_momentum": -0.078815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307255
      },
      {
        "date": "2025-10-17",
        "close": 511.299988,
        "direction_boundary": 550.0,
        "core_momentum": -0.070364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305901
      },
      {
        "date": "2025-10-24",
        "close": 496.0,
        "direction_boundary": 552.599976,
        "core_momentum": -0.102425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307364
      },
      {
        "date": "2025-10-31",
        "close": 465.5,
        "direction_boundary": 558.700012,
        "core_momentum": -0.166816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307789
      },
      {
        "date": "2025-11-07",
        "close": 435.899994,
        "direction_boundary": 531.0,
        "core_momentum": -0.179096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28253
      },
      {
        "date": "2025-11-14",
        "close": 419.200012,
        "direction_boundary": 594.299988,
        "core_momentum": -0.294632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285834
      },
      {
        "date": "2025-11-21",
        "close": 434.200012,
        "direction_boundary": 586.400024,
        "core_momentum": -0.25955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288546
      },
      {
        "date": "2025-11-28",
        "close": 427.799988,
        "direction_boundary": 566.099976,
        "core_momentum": -0.244303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289035
      },
      {
        "date": "2025-12-05",
        "close": 439.799988,
        "direction_boundary": 563.400024,
        "core_momentum": -0.219382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29196
      },
      {
        "date": "2025-12-12",
        "close": 441.299988,
        "direction_boundary": 594.299988,
        "core_momentum": -0.257446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292054
      },
      {
        "date": "2025-12-19",
        "close": 422.700012,
        "direction_boundary": 569.900024,
        "core_momentum": -0.258291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297438
      },
      {
        "date": "2025-12-26",
        "close": 413.299988,
        "direction_boundary": 557.0,
        "core_momentum": -0.257989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282994
      },
      {
        "date": "2026-01-02",
        "close": 406.399994,
        "direction_boundary": 556.0,
        "core_momentum": -0.269065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269515
      },
      {
        "date": "2026-01-09",
        "close": 433.299988,
        "direction_boundary": 549.200012,
        "core_momentum": -0.211034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285784
      },
      {
        "date": "2026-01-16",
        "close": 410.299988,
        "direction_boundary": 532.0,
        "core_momentum": -0.228759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29463
      },
      {
        "date": "2026-01-23",
        "close": 424.700012,
        "direction_boundary": 529.0,
        "core_momentum": -0.197164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294364
      },
      {
        "date": "2026-01-30",
        "close": 389.200012,
        "direction_boundary": 545.200012,
        "core_momentum": -0.286134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301106
      },
      {
        "date": "2026-02-06",
        "close": 385.399994,
        "direction_boundary": 579.700012,
        "core_momentum": -0.335173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292087
      },
      {
        "date": "2026-02-13",
        "close": 375.100006,
        "direction_boundary": 593.0,
        "core_momentum": -0.367454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265249
      },
      {
        "date": "2026-02-20",
        "close": 376.0,
        "direction_boundary": 605.299988,
        "core_momentum": -0.37882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260017
      },
      {
        "date": "2026-02-27",
        "close": 362.799988,
        "direction_boundary": 603.200012,
        "core_momentum": -0.398541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262297
      },
      {
        "date": "2026-03-06",
        "close": 368.899994,
        "direction_boundary": 697.299988,
        "core_momentum": -0.470959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264579
      },
      {
        "date": "2026-03-13",
        "close": 360.5,
        "direction_boundary": 639.599976,
        "core_momentum": -0.436366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262658
      },
      {
        "date": "2026-03-20",
        "close": 361.700012,
        "direction_boundary": 675.0,
        "core_momentum": -0.464148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261992
      },
      {
        "date": "2026-03-27",
        "close": 367.799988,
        "direction_boundary": 643.200012,
        "core_momentum": -0.428172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258853
      },
      {
        "date": "2026-04-03",
        "close": 361.899994,
        "direction_boundary": 596.700012,
        "core_momentum": -0.393498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256786
      },
      {
        "date": "2026-04-10",
        "close": 360.600006,
        "direction_boundary": 532.900024,
        "core_momentum": -0.323325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246076
      },
      {
        "date": "2026-04-17",
        "close": 361.200012,
        "direction_boundary": 521.5,
        "core_momentum": -0.307383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246603
      },
      {
        "date": "2026-04-24",
        "close": 356.0,
        "direction_boundary": 530.799988,
        "core_momentum": -0.329314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245392
      },
      {
        "date": "2026-05-01",
        "close": 329.600006,
        "direction_boundary": 498.700012,
        "core_momentum": -0.339082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251651
      },
      {
        "date": "2026-05-08",
        "close": 325.0,
        "direction_boundary": 447.100006,
        "core_momentum": -0.273093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240059
      },
      {
        "date": "2026-05-15",
        "close": 311.200012,
        "direction_boundary": 455.5,
        "core_momentum": -0.316795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241132
      },
      {
        "date": "2026-05-22",
        "close": 346.100006,
        "direction_boundary": 466.100006,
        "core_momentum": -0.257455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28485
      },
      {
        "date": "2026-05-29",
        "close": 397.600006,
        "direction_boundary": 464.899994,
        "core_momentum": -0.144762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350326
      },
      {
        "date": "2026-06-05",
        "close": 4.155,
        "direction_boundary": 467.700012,
        "core_momentum": -0.991116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.32911
      },
      {
        "date": "2026-06-12",
        "close": 4.273,
        "direction_boundary": 465.700012,
        "core_momentum": -0.990825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.330622
      },
      {
        "date": "2026-06-19",
        "close": 4.255,
        "direction_boundary": 461.5,
        "core_momentum": -0.99078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.332511
      },
      {
        "date": "2026-06-26",
        "close": 4.475,
        "direction_boundary": 430.200012,
        "core_momentum": -0.989598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.336871
      },
      {
        "date": "2026-07-03",
        "close": 4.618,
        "direction_boundary": 456.600006,
        "core_momentum": -0.989886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.33962
      },
      {
        "date": "2026-07-10",
        "close": 4.168,
        "direction_boundary": 457.200012,
        "core_momentum": -0.990884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.331405
      },
      {
        "date": "2026-07-17",
        "close": 3.614,
        "direction_boundary": 459.5,
        "core_momentum": -0.992135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.32913
      },
      {
        "date": "2026-07-24",
        "close": 3.668,
        "direction_boundary": 476.100006,
        "core_momentum": -0.992296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.327844
      },
      {
        "date": "2026-07-31",
        "close": 4.081,
        "direction_boundary": 442.100006,
        "core_momentum": -0.990769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339405
      },
      {
        "date": "2026-08-07",
        "close": 4.019,
        "direction_boundary": 418.0,
        "core_momentum": -0.990385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 667.700012,
        "volume": 863743
      },
      {
        "date": "2023-08-25",
        "close": 673.0,
        "volume": 1335021
      },
      {
        "date": "2023-09-01",
        "close": 715.0,
        "volume": 1361108
      },
      {
        "date": "2023-09-08",
        "close": 671.400024,
        "volume": 3411751
      },
      {
        "date": "2023-09-15",
        "close": 635.599976,
        "volume": 1007309
      },
      {
        "date": "2023-09-22",
        "close": 621.0,
        "volume": 1099411
      },
      {
        "date": "2023-09-29",
        "close": 601.299988,
        "volume": 735472
      },
      {
        "date": "2023-10-06",
        "close": 588.0,
        "volume": 814756
      },
      {
        "date": "2023-10-13",
        "close": 555.0,
        "volume": 2124638
      },
      {
        "date": "2023-10-20",
        "close": 515.299988,
        "volume": 1183930
      },
      {
        "date": "2023-10-27",
        "close": 503.399994,
        "volume": 1887314
      },
      {
        "date": "2023-11-03",
        "close": 506.0,
        "volume": 6895584
      },
      {
        "date": "2023-11-10",
        "close": 500.0,
        "volume": 1177575
      },
      {
        "date": "2023-11-17",
        "close": 524.799988,
        "volume": 1345696
      },
      {
        "date": "2023-11-24",
        "close": 566.099976,
        "volume": 991344
      },
      {
        "date": "2023-12-01",
        "close": 564.799988,
        "volume": 782596
      },
      {
        "date": "2023-12-08",
        "close": 599.400024,
        "volume": 988420
      },
      {
        "date": "2023-12-15",
        "close": 598.5,
        "volume": 1295336
      },
      {
        "date": "2023-12-22",
        "close": 572.0,
        "volume": 1400861
      },
      {
        "date": "2023-12-29",
        "close": 571.0,
        "volume": 1430758
      },
      {
        "date": "2024-01-05",
        "close": 407.0,
        "volume": 6627271
      },
      {
        "date": "2024-01-12",
        "close": 355.0,
        "volume": 6949697
      },
      {
        "date": "2024-01-19",
        "close": 388.600006,
        "volume": 2027416
      },
      {
        "date": "2024-01-26",
        "close": 367.5,
        "volume": 2196873
      },
      {
        "date": "2024-02-02",
        "close": 376.100006,
        "volume": 3321901
      },
      {
        "date": "2024-02-09",
        "close": 373.0,
        "volume": 3227369
      },
      {
        "date": "2024-02-16",
        "close": 380.100006,
        "volume": 1737892
      },
      {
        "date": "2024-02-23",
        "close": 366.0,
        "volume": 1582880
      },
      {
        "date": "2024-03-01",
        "close": 359.399994,
        "volume": 2503344
      },
      {
        "date": "2024-03-08",
        "close": 342.200012,
        "volume": 1417756
      },
      {
        "date": "2024-03-15",
        "close": 325.0,
        "volume": 1175129
      },
      {
        "date": "2024-03-22",
        "close": 330.5,
        "volume": 2253213
      },
      {
        "date": "2024-03-29",
        "close": 439.0,
        "volume": 5976541
      },
      {
        "date": "2024-04-05",
        "close": 513.099976,
        "volume": 4499472
      },
      {
        "date": "2024-04-12",
        "close": 467.100006,
        "volume": 1845323
      },
      {
        "date": "2024-04-19",
        "close": 458.5,
        "volume": 955422
      },
      {
        "date": "2024-04-26",
        "close": 459.799988,
        "volume": 355031
      },
      {
        "date": "2024-05-03",
        "close": 476.899994,
        "volume": 2439849
      },
      {
        "date": "2024-05-10",
        "close": 464.899994,
        "volume": 1895362
      },
      {
        "date": "2024-05-17",
        "close": 491.100006,
        "volume": 395301
      },
      {
        "date": "2024-05-24",
        "close": 481.299988,
        "volume": 601777
      },
      {
        "date": "2024-05-31",
        "close": 535.0,
        "volume": 1245919
      },
      {
        "date": "2024-06-07",
        "close": 516.5,
        "volume": 1723399
      },
      {
        "date": "2024-06-14",
        "close": 489.0,
        "volume": 573984
      },
      {
        "date": "2024-06-21",
        "close": 461.200012,
        "volume": 1151191
      },
      {
        "date": "2024-06-28",
        "close": 477.899994,
        "volume": 1028249
      },
      {
        "date": "2024-07-05",
        "close": 468.100006,
        "volume": 892639
      },
      {
        "date": "2024-07-12",
        "close": 493.0,
        "volume": 1232282
      },
      {
        "date": "2024-07-19",
        "close": 554.0,
        "volume": 2409701
      },
      {
        "date": "2024-07-26",
        "close": 524.400024,
        "volume": 1575225
      },
      {
        "date": "2024-08-02",
        "close": 535.799988,
        "volume": 1631353
      },
      {
        "date": "2024-08-09",
        "close": 540.900024,
        "volume": 1292327
      },
      {
        "date": "2024-08-16",
        "close": 571.700012,
        "volume": 1509630
      },
      {
        "date": "2024-08-23",
        "close": 591.599976,
        "volume": 1529040
      },
      {
        "date": "2024-08-30",
        "close": 605.900024,
        "volume": 1001450
      },
      {
        "date": "2024-09-06",
        "close": 608.299988,
        "volume": 547749
      },
      {
        "date": "2024-09-13",
        "close": 570.200012,
        "volume": 1198627
      },
      {
        "date": "2024-09-20",
        "close": 603.5,
        "volume": 1607481
      },
      {
        "date": "2024-09-27",
        "close": 552.0,
        "volume": 1211301
      },
      {
        "date": "2024-10-04",
        "close": 557.900024,
        "volume": 966497
      },
      {
        "date": "2024-10-11",
        "close": 557.0,
        "volume": 822962
      },
      {
        "date": "2024-10-18",
        "close": 550.0,
        "volume": 469801
      },
      {
        "date": "2024-10-25",
        "close": 552.599976,
        "volume": 265336
      },
      {
        "date": "2024-11-01",
        "close": 558.700012,
        "volume": 2419970
      },
      {
        "date": "2024-11-08",
        "close": 531.0,
        "volume": 13151563
      },
      {
        "date": "2024-11-15",
        "close": 594.299988,
        "volume": 1718192
      },
      {
        "date": "2024-11-22",
        "close": 586.400024,
        "volume": 959038
      },
      {
        "date": "2024-11-29",
        "close": 566.099976,
        "volume": 1120457
      },
      {
        "date": "2024-12-06",
        "close": 563.400024,
        "volume": 1457908
      },
      {
        "date": "2024-12-13",
        "close": 594.299988,
        "volume": 1672915
      },
      {
        "date": "2024-12-20",
        "close": 569.900024,
        "volume": 814381
      },
      {
        "date": "2024-12-27",
        "close": 557.0,
        "volume": 741801
      },
      {
        "date": "2025-01-03",
        "close": 556.0,
        "volume": 974450
      },
      {
        "date": "2025-01-10",
        "close": 549.200012,
        "volume": 1562999
      },
      {
        "date": "2025-01-17",
        "close": 532.0,
        "volume": 1331683
      },
      {
        "date": "2025-01-24",
        "close": 529.0,
        "volume": 1180417
      },
      {
        "date": "2025-01-31",
        "close": 545.200012,
        "volume": 2794072
      },
      {
        "date": "2025-02-07",
        "close": 579.700012,
        "volume": 10829697
      },
      {
        "date": "2025-02-14",
        "close": 593.0,
        "volume": 1795055
      },
      {
        "date": "2025-02-21",
        "close": 605.299988,
        "volume": 1862636
      },
      {
        "date": "2025-02-28",
        "close": 603.200012,
        "volume": 1191882
      },
      {
        "date": "2025-03-07",
        "close": 697.299988,
        "volume": 2383736
      },
      {
        "date": "2025-03-14",
        "close": 639.599976,
        "volume": 1830083
      },
      {
        "date": "2025-03-21",
        "close": 675.0,
        "volume": 1705254
      },
      {
        "date": "2025-03-28",
        "close": 643.200012,
        "volume": 914306
      },
      {
        "date": "2025-04-04",
        "close": 596.700012,
        "volume": 1043730
      },
      {
        "date": "2025-04-11",
        "close": 532.900024,
        "volume": 1398956
      },
      {
        "date": "2025-04-18",
        "close": 521.5,
        "volume": 660513
      },
      {
        "date": "2025-04-25",
        "close": 530.799988,
        "volume": 1715957
      },
      {
        "date": "2025-05-02",
        "close": 498.700012,
        "volume": 879064
      },
      {
        "date": "2025-05-09",
        "close": 447.100006,
        "volume": 11382095
      },
      {
        "date": "2025-05-16",
        "close": 455.5,
        "volume": 1614677
      },
      {
        "date": "2025-05-23",
        "close": 466.100006,
        "volume": 779849
      },
      {
        "date": "2025-05-30",
        "close": 464.899994,
        "volume": 1102966
      },
      {
        "date": "2025-06-06",
        "close": 467.700012,
        "volume": 935869
      },
      {
        "date": "2025-06-13",
        "close": 465.700012,
        "volume": 822324
      },
      {
        "date": "2025-06-20",
        "close": 461.5,
        "volume": 2230281
      },
      {
        "date": "2025-06-27",
        "close": 430.200012,
        "volume": 2233989
      },
      {
        "date": "2025-07-04",
        "close": 456.600006,
        "volume": 1247801
      },
      {
        "date": "2025-07-11",
        "close": 457.200012,
        "volume": 1593695
      },
      {
        "date": "2025-07-18",
        "close": 459.5,
        "volume": 1360867
      },
      {
        "date": "2025-07-25",
        "close": 476.100006,
        "volume": 1785920
      },
      {
        "date": "2025-08-01",
        "close": 442.100006,
        "volume": 1389924
      },
      {
        "date": "2025-08-08",
        "close": 418.0,
        "volume": 6143900
      },
      {
        "date": "2025-08-15",
        "close": 454.600006,
        "volume": 1475324
      },
      {
        "date": "2025-08-22",
        "close": 468.700012,
        "volume": 578231
      },
      {
        "date": "2025-08-29",
        "close": 469.299988,
        "volume": 824264
      },
      {
        "date": "2025-09-05",
        "close": 461.100006,
        "volume": 561724
      },
      {
        "date": "2025-09-12",
        "close": 469.0,
        "volume": 703003
      },
      {
        "date": "2025-09-19",
        "close": 473.100006,
        "volume": 1006218
      },
      {
        "date": "2025-09-26",
        "close": 487.0,
        "volume": 309415
      },
      {
        "date": "2025-10-03",
        "close": 493.0,
        "volume": 772330
      },
      {
        "date": "2025-10-10",
        "close": 513.099976,
        "volume": 594538
      },
      {
        "date": "2025-10-17",
        "close": 511.299988,
        "volume": 1140011
      },
      {
        "date": "2025-10-24",
        "close": 496.0,
        "volume": 912065
      },
      {
        "date": "2025-10-31",
        "close": 465.5,
        "volume": 2502275
      },
      {
        "date": "2025-11-07",
        "close": 435.899994,
        "volume": 9642524
      },
      {
        "date": "2025-11-14",
        "close": 419.200012,
        "volume": 1578485
      },
      {
        "date": "2025-11-21",
        "close": 434.200012,
        "volume": 1363996
      },
      {
        "date": "2025-11-28",
        "close": 427.799988,
        "volume": 1325318
      },
      {
        "date": "2025-12-05",
        "close": 439.799988,
        "volume": 846018
      },
      {
        "date": "2025-12-12",
        "close": 441.299988,
        "volume": 1388501
      },
      {
        "date": "2025-12-19",
        "close": 422.700012,
        "volume": 1540767
      },
      {
        "date": "2025-12-26",
        "close": 413.299988,
        "volume": 949160
      },
      {
        "date": "2026-01-02",
        "close": 406.399994,
        "volume": 1489716
      },
      {
        "date": "2026-01-09",
        "close": 433.299988,
        "volume": 1369164
      },
      {
        "date": "2026-01-16",
        "close": 410.299988,
        "volume": 1227464
      },
      {
        "date": "2026-01-23",
        "close": 424.700012,
        "volume": 1560076
      },
      {
        "date": "2026-01-30",
        "close": 389.200012,
        "volume": 1505738
      },
      {
        "date": "2026-02-06",
        "close": 385.399994,
        "volume": 1540085
      },
      {
        "date": "2026-02-13",
        "close": 375.100006,
        "volume": 1089125
      },
      {
        "date": "2026-02-20",
        "close": 376.0,
        "volume": 840253
      },
      {
        "date": "2026-02-27",
        "close": 362.799988,
        "volume": 1376997
      },
      {
        "date": "2026-03-06",
        "close": 368.899994,
        "volume": 1009030
      },
      {
        "date": "2026-03-13",
        "close": 360.5,
        "volume": 1210549
      },
      {
        "date": "2026-03-20",
        "close": 361.700012,
        "volume": 1197305
      },
      {
        "date": "2026-03-27",
        "close": 367.799988,
        "volume": 1989830
      },
      {
        "date": "2026-04-03",
        "close": 361.899994,
        "volume": 1109605
      },
      {
        "date": "2026-04-10",
        "close": 360.600006,
        "volume": 668693
      },
      {
        "date": "2026-04-17",
        "close": 361.200012,
        "volume": 933123
      },
      {
        "date": "2026-04-24",
        "close": 356.0,
        "volume": 829744
      },
      {
        "date": "2026-05-01",
        "close": 329.600006,
        "volume": 2205159
      },
      {
        "date": "2026-05-08",
        "close": 325.0,
        "volume": 1703589
      },
      {
        "date": "2026-05-15",
        "close": 311.200012,
        "volume": 1142314
      },
      {
        "date": "2026-05-22",
        "close": 346.100006,
        "volume": 687230
      },
      {
        "date": "2026-05-29",
        "close": 397.600006,
        "volume": 1321325
      },
      {
        "date": "2026-06-05",
        "close": 4.155,
        "volume": 92607
      },
      {
        "date": "2026-06-12",
        "close": 4.273,
        "volume": 90649
      },
      {
        "date": "2026-06-19",
        "close": 4.255,
        "volume": 260042
      },
      {
        "date": "2026-06-26",
        "close": 4.475,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.618,
        "volume": 102728
      },
      {
        "date": "2026-07-10",
        "close": 4.168,
        "volume": 1425275
      },
      {
        "date": "2026-07-17",
        "close": 3.614,
        "volume": 1297011
      },
      {
        "date": "2026-07-24",
        "close": 3.668,
        "volume": 919911
      },
      {
        "date": "2026-07-31",
        "close": 4.081,
        "volume": 3441570
      },
      {
        "date": "2026-08-07",
        "close": 4.019,
        "volume": 4807906
      }
    ],
    "sharemaestro_context": {
      "trend": 245.764201,
      "fair_value": 459.06427,
      "market_activity": -70.492007,
      "market_dynamics": -0.597413,
      "relative_strength": -98.954961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.021354,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9474,
        "conditional_difference": 0.000519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.054556,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.024657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.02505,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.113233,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.224831,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.06405
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.621356
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.008656
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.182555
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.080155
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.016337
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.01136
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.103058
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.041601
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.990658
      }
    ]
  }
}