{
  "ticker": {
    "uuid": "514745b7-a529-43e2-ae0e-2dab61a93e12",
    "symbol": "FRUE",
    "name": "Franklin U.S. Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.440002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.955002,
    "boundary_margin": 0.226487,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126469,
    "volatility_stability": 0.862,
    "risk_context": 0.7907,
    "current_regime": {
      "move": 0.453939,
      "interruption": -0.068658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.68,
        "direction_boundary": 45.535,
        "core_momentum": 0.047107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107686
      },
      {
        "date": "2023-08-25",
        "close": 47.630001,
        "direction_boundary": 44.485001,
        "core_momentum": 0.070698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102935
      },
      {
        "date": "2023-09-01",
        "close": 48.610001,
        "direction_boundary": 43.52,
        "core_momentum": 0.116958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10497
      },
      {
        "date": "2023-09-08",
        "close": 48.18,
        "direction_boundary": 43.950001,
        "core_momentum": 0.096246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102728
      },
      {
        "date": "2023-09-15",
        "close": 48.029999,
        "direction_boundary": 41.865002,
        "core_momentum": 0.147259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100568
      },
      {
        "date": "2023-09-22",
        "close": 47.16,
        "direction_boundary": 40.404999,
        "core_momentum": 0.167182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10498
      },
      {
        "date": "2023-09-29",
        "close": 46.965,
        "direction_boundary": 40.150002,
        "core_momentum": 0.169738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093097
      },
      {
        "date": "2023-10-06",
        "close": 46.049999,
        "direction_boundary": 40.48,
        "core_momentum": 0.137599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09742
      },
      {
        "date": "2023-10-13",
        "close": 46.68,
        "direction_boundary": 40.415001,
        "core_momentum": 0.155017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098758
      },
      {
        "date": "2023-10-20",
        "close": 46.27,
        "direction_boundary": 40.935001,
        "core_momentum": 0.130329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0996
      },
      {
        "date": "2023-10-27",
        "close": 45.224998,
        "direction_boundary": 43.419998,
        "core_momentum": 0.041571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104157
      },
      {
        "date": "2023-11-03",
        "close": 47.235001,
        "direction_boundary": 42.665001,
        "core_momentum": 0.107114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1191
      },
      {
        "date": "2023-11-10",
        "close": 46.665001,
        "direction_boundary": 44.740002,
        "core_momentum": 0.043026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120091
      },
      {
        "date": "2023-11-17",
        "close": 47.75,
        "direction_boundary": 45.16,
        "core_momentum": 0.057352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123617
      },
      {
        "date": "2023-11-24",
        "close": 48.310001,
        "direction_boundary": 46.055,
        "core_momentum": 0.048963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12177
      },
      {
        "date": "2023-12-01",
        "close": 48.775002,
        "direction_boundary": 46.240002,
        "core_momentum": 0.054823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121163
      },
      {
        "date": "2023-12-08",
        "close": 48.68,
        "direction_boundary": 45.544998,
        "core_momentum": 0.068833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121104
      },
      {
        "date": "2023-12-15",
        "close": 50.404999,
        "direction_boundary": 44.34,
        "core_momentum": 0.136784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125415
      },
      {
        "date": "2023-12-22",
        "close": 50.625,
        "direction_boundary": 44.365002,
        "core_momentum": 0.141102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122037
      },
      {
        "date": "2023-12-29",
        "close": 51.189999,
        "direction_boundary": 44.395,
        "core_momentum": 0.153058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119531
      },
      {
        "date": "2024-01-05",
        "close": 50.529999,
        "direction_boundary": 45.185001,
        "core_momentum": 0.118291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120876
      },
      {
        "date": "2024-01-12",
        "close": 50.775002,
        "direction_boundary": 45.715,
        "core_momentum": 0.110686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118533
      },
      {
        "date": "2024-01-19",
        "close": 50.849998,
        "direction_boundary": 44.84,
        "core_momentum": 0.134032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117078
      },
      {
        "date": "2024-01-26",
        "close": 51.615002,
        "direction_boundary": 45.720001,
        "core_momentum": 0.128937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117993
      },
      {
        "date": "2024-02-02",
        "close": 52.099998,
        "direction_boundary": 46.715,
        "core_momentum": 0.115273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116812
      },
      {
        "date": "2024-02-09",
        "close": 52.195,
        "direction_boundary": 45.794998,
        "core_momentum": 0.139753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116551
      },
      {
        "date": "2024-02-16",
        "close": 52.689999,
        "direction_boundary": 45.595001,
        "core_momentum": 0.155609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113076
      },
      {
        "date": "2024-02-23",
        "close": 53.279999,
        "direction_boundary": 44.669998,
        "core_momentum": 0.192747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113284
      },
      {
        "date": "2024-03-01",
        "close": 53.685001,
        "direction_boundary": 45.244999,
        "core_momentum": 0.18654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111024
      },
      {
        "date": "2024-03-08",
        "close": 54.369999,
        "direction_boundary": 44.509998,
        "core_momentum": 0.221523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110112
      },
      {
        "date": "2024-03-15",
        "close": 54.145,
        "direction_boundary": 43.939999,
        "core_momentum": 0.232249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110267
      },
      {
        "date": "2024-03-22",
        "close": 55.259998,
        "direction_boundary": 44.044998,
        "core_momentum": 0.254626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107208
      },
      {
        "date": "2024-03-29",
        "close": 55.91,
        "direction_boundary": 45.689999,
        "core_momentum": 0.223681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10643
      },
      {
        "date": "2024-04-05",
        "close": 55.165001,
        "direction_boundary": 45.77,
        "core_momentum": 0.205265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103644
      },
      {
        "date": "2024-04-12",
        "close": 54.224998,
        "direction_boundary": 46.09,
        "core_momentum": 0.176502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108378
      },
      {
        "date": "2024-04-19",
        "close": 53.075001,
        "direction_boundary": 46.099998,
        "core_momentum": 0.151302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113082
      },
      {
        "date": "2024-04-26",
        "close": 53.634998,
        "direction_boundary": 46.369999,
        "core_momentum": 0.156675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105712
      },
      {
        "date": "2024-05-03",
        "close": 53.380001,
        "direction_boundary": 45.709999,
        "core_momentum": 0.167797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092333
      },
      {
        "date": "2024-05-10",
        "close": 54.555,
        "direction_boundary": 45.415001,
        "core_momentum": 0.201255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091936
      },
      {
        "date": "2024-05-17",
        "close": 55.005001,
        "direction_boundary": 45.759998,
        "core_momentum": 0.202032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088706
      },
      {
        "date": "2024-05-24",
        "close": 54.654999,
        "direction_boundary": 45.049999,
        "core_momentum": 0.213208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089699
      },
      {
        "date": "2024-05-31",
        "close": 53.685001,
        "direction_boundary": 45.669998,
        "core_momentum": 0.175498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094697
      },
      {
        "date": "2024-06-07",
        "close": 54.540001,
        "direction_boundary": 46.009998,
        "core_momentum": 0.185395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095776
      },
      {
        "date": "2024-06-14",
        "close": 54.365002,
        "direction_boundary": 47.185001,
        "core_momentum": 0.152167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085571
      },
      {
        "date": "2024-06-21",
        "close": 55.080002,
        "direction_boundary": 46.365002,
        "core_momentum": 0.187965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08671
      },
      {
        "date": "2024-06-28",
        "close": 55.439999,
        "direction_boundary": 47.41,
        "core_momentum": 0.169374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086111
      },
      {
        "date": "2024-07-05",
        "close": 54.785,
        "direction_boundary": 47.099998,
        "core_momentum": 0.163164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085716
      },
      {
        "date": "2024-07-12",
        "close": 56.27,
        "direction_boundary": 48.02,
        "core_momentum": 0.171803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09177
      },
      {
        "date": "2024-07-19",
        "close": 56.185001,
        "direction_boundary": 48.744999,
        "core_momentum": 0.152631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092024
      },
      {
        "date": "2024-07-26",
        "close": 56.244999,
        "direction_boundary": 49.23,
        "core_momentum": 0.142494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09068
      },
      {
        "date": "2024-08-02",
        "close": 55.029999,
        "direction_boundary": 48.665001,
        "core_momentum": 0.130792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096639
      },
      {
        "date": "2024-08-09",
        "close": 55.485001,
        "direction_boundary": 48.525002,
        "core_momentum": 0.143431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09701
      },
      {
        "date": "2024-08-16",
        "close": 56.599998,
        "direction_boundary": 47.68,
        "core_momentum": 0.18708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099588
      },
      {
        "date": "2024-08-23",
        "close": 57.630001,
        "direction_boundary": 47.630001,
        "core_momentum": 0.209952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101195
      },
      {
        "date": "2024-08-30",
        "close": 57.625,
        "direction_boundary": 48.610001,
        "core_momentum": 0.185456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101063
      },
      {
        "date": "2024-09-06",
        "close": 56.380001,
        "direction_boundary": 48.18,
        "core_momentum": 0.170195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105503
      },
      {
        "date": "2024-09-13",
        "close": 57.580002,
        "direction_boundary": 48.029999,
        "core_momentum": 0.198834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1086
      },
      {
        "date": "2024-09-20",
        "close": 57.985001,
        "direction_boundary": 47.16,
        "core_momentum": 0.229538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105707
      },
      {
        "date": "2024-09-27",
        "close": 58.884998,
        "direction_boundary": 46.965,
        "core_momentum": 0.253806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10652
      },
      {
        "date": "2024-10-04",
        "close": 58.389999,
        "direction_boundary": 46.049999,
        "core_momentum": 0.26797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105297
      },
      {
        "date": "2024-10-11",
        "close": 59.215,
        "direction_boundary": 46.68,
        "core_momentum": 0.26853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102677
      },
      {
        "date": "2024-10-18",
        "close": 59.205002,
        "direction_boundary": 46.27,
        "core_momentum": 0.279555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096441
      },
      {
        "date": "2024-10-25",
        "close": 58.209999,
        "direction_boundary": 45.224998,
        "core_momentum": 0.28712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100293
      },
      {
        "date": "2024-11-01",
        "close": 57.575001,
        "direction_boundary": 47.235001,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101632
      },
      {
        "date": "2024-11-08",
        "close": 59.785,
        "direction_boundary": 46.665001,
        "core_momentum": 0.281153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109608
      },
      {
        "date": "2024-11-15",
        "close": 58.41,
        "direction_boundary": 47.75,
        "core_momentum": 0.223246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115451
      },
      {
        "date": "2024-11-22",
        "close": 59.384998,
        "direction_boundary": 48.310001,
        "core_momentum": 0.229249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116375
      },
      {
        "date": "2024-11-29",
        "close": 60.23,
        "direction_boundary": 48.775002,
        "core_momentum": 0.234854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113194
      },
      {
        "date": "2024-12-06",
        "close": 59.450001,
        "direction_boundary": 48.68,
        "core_momentum": 0.221241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114455
      },
      {
        "date": "2024-12-13",
        "close": 58.790001,
        "direction_boundary": 50.404999,
        "core_momentum": 0.166353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115884
      },
      {
        "date": "2024-12-20",
        "close": 56.685001,
        "direction_boundary": 50.625,
        "core_momentum": 0.119704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127099
      },
      {
        "date": "2024-12-27",
        "close": 56.720001,
        "direction_boundary": 51.189999,
        "core_momentum": 0.108029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12686
      },
      {
        "date": "2025-01-03",
        "close": 56.485001,
        "direction_boundary": 50.529999,
        "core_momentum": 0.117851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125752
      },
      {
        "date": "2025-01-10",
        "close": 56.09,
        "direction_boundary": 50.775002,
        "core_momentum": 0.104677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120634
      },
      {
        "date": "2025-01-17",
        "close": 58.02,
        "direction_boundary": 50.849998,
        "core_momentum": 0.141003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129454
      },
      {
        "date": "2025-01-24",
        "close": 58.555,
        "direction_boundary": 51.615002,
        "core_momentum": 0.134457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12992
      },
      {
        "date": "2025-01-31",
        "close": 58.720001,
        "direction_boundary": 52.099998,
        "core_momentum": 0.127063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125467
      },
      {
        "date": "2025-02-07",
        "close": 58.075001,
        "direction_boundary": 52.195,
        "core_momentum": 0.112654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126547
      },
      {
        "date": "2025-02-14",
        "close": 58.825001,
        "direction_boundary": 52.689999,
        "core_momentum": 0.116436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12489
      },
      {
        "date": "2025-02-21",
        "close": 58.669998,
        "direction_boundary": 53.279999,
        "core_momentum": 0.101164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122681
      },
      {
        "date": "2025-02-28",
        "close": 57.945,
        "direction_boundary": 53.685001,
        "core_momentum": 0.079352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124025
      },
      {
        "date": "2025-03-07",
        "close": 55.830002,
        "direction_boundary": 54.369999,
        "core_momentum": 0.026853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131104
      },
      {
        "date": "2025-03-14",
        "close": 54.755001,
        "direction_boundary": 54.145,
        "core_momentum": 0.011266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129884
      },
      {
        "date": "2025-03-21",
        "close": 55.16,
        "direction_boundary": 55.259998,
        "core_momentum": -0.00181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129934
      },
      {
        "date": "2025-03-28",
        "close": 54.639999,
        "direction_boundary": 55.91,
        "core_momentum": -0.022715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127864
      },
      {
        "date": "2025-04-04",
        "close": 50.790001,
        "direction_boundary": 55.165001,
        "core_momentum": -0.079308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160683
      },
      {
        "date": "2025-04-11",
        "close": 51.465,
        "direction_boundary": 54.224998,
        "core_momentum": -0.050899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160487
      },
      {
        "date": "2025-04-18",
        "close": 52.0,
        "direction_boundary": 53.075001,
        "core_momentum": -0.020254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161828
      },
      {
        "date": "2025-04-25",
        "close": 53.950001,
        "direction_boundary": 53.634998,
        "core_momentum": 0.005873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170808
      },
      {
        "date": "2025-05-02",
        "close": 55.965,
        "direction_boundary": 53.380001,
        "core_momentum": 0.048426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178903
      },
      {
        "date": "2025-05-09",
        "close": 55.880001,
        "direction_boundary": 54.555,
        "core_momentum": 0.024287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169954
      },
      {
        "date": "2025-05-16",
        "close": 58.525002,
        "direction_boundary": 55.005001,
        "core_momentum": 0.063994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180083
      },
      {
        "date": "2025-05-23",
        "close": 57.279999,
        "direction_boundary": 54.654999,
        "core_momentum": 0.048029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180849
      },
      {
        "date": "2025-05-30",
        "close": 58.41,
        "direction_boundary": 53.685001,
        "core_momentum": 0.088013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181929
      },
      {
        "date": "2025-06-06",
        "close": 59.445,
        "direction_boundary": 54.540001,
        "core_momentum": 0.089934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182888
      },
      {
        "date": "2025-06-13",
        "close": 59.57,
        "direction_boundary": 54.365002,
        "core_momentum": 0.095742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182193
      },
      {
        "date": "2025-06-20",
        "close": 59.189999,
        "direction_boundary": 55.080002,
        "core_momentum": 0.074619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174604
      },
      {
        "date": "2025-06-27",
        "close": 61.264999,
        "direction_boundary": 55.439999,
        "core_momentum": 0.105069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180408
      },
      {
        "date": "2025-07-04",
        "close": 61.740002,
        "direction_boundary": 54.785,
        "core_momentum": 0.126951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180223
      },
      {
        "date": "2025-07-11",
        "close": 61.75,
        "direction_boundary": 56.27,
        "core_momentum": 0.097388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179665
      },
      {
        "date": "2025-07-18",
        "close": 62.360001,
        "direction_boundary": 56.185001,
        "core_momentum": 0.109905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174627
      },
      {
        "date": "2025-07-25",
        "close": 63.125,
        "direction_boundary": 56.244999,
        "core_momentum": 0.122322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174898
      },
      {
        "date": "2025-08-01",
        "close": 61.959999,
        "direction_boundary": 55.029999,
        "core_momentum": 0.125931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177426
      },
      {
        "date": "2025-08-08",
        "close": 63.955002,
        "direction_boundary": 55.485001,
        "core_momentum": 0.152654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180972
      },
      {
        "date": "2025-08-15",
        "close": 64.404999,
        "direction_boundary": 56.599998,
        "core_momentum": 0.137898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180565
      },
      {
        "date": "2025-08-22",
        "close": 64.565002,
        "direction_boundary": 57.630001,
        "core_momentum": 0.120337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180357
      },
      {
        "date": "2025-08-29",
        "close": 64.370003,
        "direction_boundary": 57.625,
        "core_momentum": 0.11705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179143
      },
      {
        "date": "2025-09-05",
        "close": 64.824997,
        "direction_boundary": 56.380001,
        "core_momentum": 0.149787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168999
      },
      {
        "date": "2025-09-12",
        "close": 65.879997,
        "direction_boundary": 57.580002,
        "core_momentum": 0.144147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165561
      },
      {
        "date": "2025-09-19",
        "close": 66.404999,
        "direction_boundary": 57.985001,
        "core_momentum": 0.14521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165565
      },
      {
        "date": "2025-09-26",
        "close": 66.339996,
        "direction_boundary": 58.884998,
        "core_momentum": 0.126603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164275
      },
      {
        "date": "2025-10-03",
        "close": 67.144997,
        "direction_boundary": 58.389999,
        "core_momentum": 0.14994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116194
      },
      {
        "date": "2025-10-10",
        "close": 65.940002,
        "direction_boundary": 59.215,
        "core_momentum": 0.113569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122791
      },
      {
        "date": "2025-10-17",
        "close": 65.830002,
        "direction_boundary": 59.205002,
        "core_momentum": 0.111899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123759
      },
      {
        "date": "2025-10-24",
        "close": 66.629997,
        "direction_boundary": 58.209999,
        "core_momentum": 0.144649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117252
      },
      {
        "date": "2025-10-31",
        "close": 67.809998,
        "direction_boundary": 57.575001,
        "core_momentum": 0.177768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11076
      },
      {
        "date": "2025-11-07",
        "close": 65.940002,
        "direction_boundary": 59.785,
        "core_momentum": 0.102952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120641
      },
      {
        "date": "2025-11-14",
        "close": 67.07,
        "direction_boundary": 58.41,
        "core_momentum": 0.148262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107394
      },
      {
        "date": "2025-11-21",
        "close": 65.154999,
        "direction_boundary": 59.384998,
        "core_momentum": 0.097163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111531
      },
      {
        "date": "2025-11-28",
        "close": 67.849998,
        "direction_boundary": 60.23,
        "core_momentum": 0.126515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120463
      },
      {
        "date": "2025-12-05",
        "close": 68.309998,
        "direction_boundary": 59.450001,
        "core_momentum": 0.149033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119272
      },
      {
        "date": "2025-12-12",
        "close": 67.870003,
        "direction_boundary": 58.790001,
        "core_momentum": 0.154448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120324
      },
      {
        "date": "2025-12-19",
        "close": 68.065002,
        "direction_boundary": 56.685001,
        "core_momentum": 0.200759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119247
      },
      {
        "date": "2025-12-26",
        "close": 68.849998,
        "direction_boundary": 56.720001,
        "core_momentum": 0.213857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11208
      },
      {
        "date": "2026-01-02",
        "close": 68.114998,
        "direction_boundary": 56.485001,
        "core_momentum": 0.205895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113922
      },
      {
        "date": "2026-01-09",
        "close": 69.43,
        "direction_boundary": 56.09,
        "core_momentum": 0.237832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115737
      },
      {
        "date": "2026-01-16",
        "close": 69.720001,
        "direction_boundary": 58.02,
        "core_momentum": 0.201655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115482
      },
      {
        "date": "2026-01-23",
        "close": 69.294998,
        "direction_boundary": 58.555,
        "core_momentum": 0.183417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115767
      },
      {
        "date": "2026-01-30",
        "close": 69.709999,
        "direction_boundary": 58.720001,
        "core_momentum": 0.187159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111265
      },
      {
        "date": "2026-02-06",
        "close": 69.900002,
        "direction_boundary": 58.075001,
        "core_momentum": 0.203616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104148
      },
      {
        "date": "2026-02-13",
        "close": 69.620003,
        "direction_boundary": 58.825001,
        "core_momentum": 0.18351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104509
      },
      {
        "date": "2026-02-20",
        "close": 70.129997,
        "direction_boundary": 58.669998,
        "core_momentum": 0.19533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104675
      },
      {
        "date": "2026-02-27",
        "close": 69.919998,
        "direction_boundary": 57.945,
        "core_momentum": 0.206661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104672
      },
      {
        "date": "2026-03-06",
        "close": 68.205002,
        "direction_boundary": 55.830002,
        "core_momentum": 0.221655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111436
      },
      {
        "date": "2026-03-13",
        "close": 67.410004,
        "direction_boundary": 54.755001,
        "core_momentum": 0.23112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111039
      },
      {
        "date": "2026-03-20",
        "close": 66.400002,
        "direction_boundary": 55.16,
        "core_momentum": 0.203771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112695
      },
      {
        "date": "2026-03-27",
        "close": 65.315002,
        "direction_boundary": 54.639999,
        "core_momentum": 0.19537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114989
      },
      {
        "date": "2026-04-03",
        "close": 67.154999,
        "direction_boundary": 50.790001,
        "core_momentum": 0.322209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12039
      },
      {
        "date": "2026-04-10",
        "close": 70.415001,
        "direction_boundary": 51.465,
        "core_momentum": 0.368211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134165
      },
      {
        "date": "2026-04-17",
        "close": 72.794998,
        "direction_boundary": 52.0,
        "core_momentum": 0.399904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140564
      },
      {
        "date": "2026-04-24",
        "close": 72.824997,
        "direction_boundary": 53.950001,
        "core_momentum": 0.349861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140131
      },
      {
        "date": "2026-05-01",
        "close": 73.605003,
        "direction_boundary": 55.965,
        "core_momentum": 0.315197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139062
      },
      {
        "date": "2026-05-08",
        "close": 74.830002,
        "direction_boundary": 55.880001,
        "core_momentum": 0.33912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132687
      },
      {
        "date": "2026-05-15",
        "close": 75.269997,
        "direction_boundary": 58.525002,
        "core_momentum": 0.286117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131546
      },
      {
        "date": "2026-05-22",
        "close": 75.989998,
        "direction_boundary": 57.279999,
        "core_momentum": 0.326641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122517
      },
      {
        "date": "2026-05-29",
        "close": 76.360001,
        "direction_boundary": 58.41,
        "core_momentum": 0.30731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111886
      },
      {
        "date": "2026-06-05",
        "close": 75.940002,
        "direction_boundary": 59.445,
        "core_momentum": 0.277483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112692
      },
      {
        "date": "2026-06-12",
        "close": 76.25,
        "direction_boundary": 59.57,
        "core_momentum": 0.280007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111665
      },
      {
        "date": "2026-06-19",
        "close": 76.625,
        "direction_boundary": 59.189999,
        "core_momentum": 0.29456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111642
      },
      {
        "date": "2026-06-26",
        "close": 75.279999,
        "direction_boundary": 61.264999,
        "core_momentum": 0.22876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115301
      },
      {
        "date": "2026-07-03",
        "close": 76.199997,
        "direction_boundary": 61.740002,
        "core_momentum": 0.234208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114037
      },
      {
        "date": "2026-07-10",
        "close": 76.849998,
        "direction_boundary": 61.75,
        "core_momentum": 0.244534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112215
      },
      {
        "date": "2026-07-17",
        "close": 76.004997,
        "direction_boundary": 62.360001,
        "core_momentum": 0.21881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114114
      },
      {
        "date": "2026-07-24",
        "close": 75.889999,
        "direction_boundary": 63.125,
        "core_momentum": 0.202218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11353
      },
      {
        "date": "2026-07-31",
        "close": 75.254997,
        "direction_boundary": 61.959999,
        "core_momentum": 0.214574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114648
      },
      {
        "date": "2026-08-07",
        "close": 78.440002,
        "direction_boundary": 63.955002,
        "core_momentum": 0.226487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.68,
        "volume": 31456
      },
      {
        "date": "2023-08-25",
        "close": 47.630001,
        "volume": 682
      },
      {
        "date": "2023-09-01",
        "close": 48.610001,
        "volume": 945
      },
      {
        "date": "2023-09-08",
        "close": 48.18,
        "volume": 681
      },
      {
        "date": "2023-09-15",
        "close": 48.029999,
        "volume": 479
      },
      {
        "date": "2023-09-22",
        "close": 47.16,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 46.965,
        "volume": 651
      },
      {
        "date": "2023-10-06",
        "close": 46.049999,
        "volume": 687
      },
      {
        "date": "2023-10-13",
        "close": 46.68,
        "volume": 669
      },
      {
        "date": "2023-10-20",
        "close": 46.27,
        "volume": 1211
      },
      {
        "date": "2023-10-27",
        "close": 45.224998,
        "volume": 457
      },
      {
        "date": "2023-11-03",
        "close": 47.235001,
        "volume": 75771
      },
      {
        "date": "2023-11-10",
        "close": 46.665001,
        "volume": 350
      },
      {
        "date": "2023-11-17",
        "close": 47.75,
        "volume": 64
      },
      {
        "date": "2023-11-24",
        "close": 48.310001,
        "volume": 366
      },
      {
        "date": "2023-12-01",
        "close": 48.775002,
        "volume": 20225
      },
      {
        "date": "2023-12-08",
        "close": 48.68,
        "volume": 3026
      },
      {
        "date": "2023-12-15",
        "close": 50.404999,
        "volume": 2714
      },
      {
        "date": "2023-12-22",
        "close": 50.625,
        "volume": 224
      },
      {
        "date": "2023-12-29",
        "close": 51.189999,
        "volume": 4290
      },
      {
        "date": "2024-01-05",
        "close": 50.529999,
        "volume": 5573
      },
      {
        "date": "2024-01-12",
        "close": 50.775002,
        "volume": 1131
      },
      {
        "date": "2024-01-19",
        "close": 50.849998,
        "volume": 230
      },
      {
        "date": "2024-01-26",
        "close": 51.615002,
        "volume": 40516
      },
      {
        "date": "2024-02-02",
        "close": 52.099998,
        "volume": 3731
      },
      {
        "date": "2024-02-09",
        "close": 52.195,
        "volume": 2341
      },
      {
        "date": "2024-02-16",
        "close": 52.689999,
        "volume": 1735
      },
      {
        "date": "2024-02-23",
        "close": 53.279999,
        "volume": 3784
      },
      {
        "date": "2024-03-01",
        "close": 53.685001,
        "volume": 484515
      },
      {
        "date": "2024-03-08",
        "close": 54.369999,
        "volume": 242
      },
      {
        "date": "2024-03-15",
        "close": 54.145,
        "volume": 455
      },
      {
        "date": "2024-03-22",
        "close": 55.259998,
        "volume": 5038
      },
      {
        "date": "2024-03-29",
        "close": 55.91,
        "volume": 3905
      },
      {
        "date": "2024-04-05",
        "close": 55.165001,
        "volume": 7894
      },
      {
        "date": "2024-04-12",
        "close": 54.224998,
        "volume": 2191
      },
      {
        "date": "2024-04-19",
        "close": 53.075001,
        "volume": 1856
      },
      {
        "date": "2024-04-26",
        "close": 53.634998,
        "volume": 1159
      },
      {
        "date": "2024-05-03",
        "close": 53.380001,
        "volume": 2904
      },
      {
        "date": "2024-05-10",
        "close": 54.555,
        "volume": 3606
      },
      {
        "date": "2024-05-17",
        "close": 55.005001,
        "volume": 634
      },
      {
        "date": "2024-05-24",
        "close": 54.654999,
        "volume": 1133
      },
      {
        "date": "2024-05-31",
        "close": 53.685001,
        "volume": 2036
      },
      {
        "date": "2024-06-07",
        "close": 54.540001,
        "volume": 1194
      },
      {
        "date": "2024-06-14",
        "close": 54.365002,
        "volume": 861
      },
      {
        "date": "2024-06-21",
        "close": 55.080002,
        "volume": 1991
      },
      {
        "date": "2024-06-28",
        "close": 55.439999,
        "volume": 2609
      },
      {
        "date": "2024-07-05",
        "close": 54.785,
        "volume": 1478
      },
      {
        "date": "2024-07-12",
        "close": 56.27,
        "volume": 463
      },
      {
        "date": "2024-07-19",
        "close": 56.185001,
        "volume": 227
      },
      {
        "date": "2024-07-26",
        "close": 56.244999,
        "volume": 855
      },
      {
        "date": "2024-08-02",
        "close": 55.029999,
        "volume": 17923
      },
      {
        "date": "2024-08-09",
        "close": 55.485001,
        "volume": 7155
      },
      {
        "date": "2024-08-16",
        "close": 56.599998,
        "volume": 454
      },
      {
        "date": "2024-08-23",
        "close": 57.630001,
        "volume": 304
      },
      {
        "date": "2024-08-30",
        "close": 57.625,
        "volume": 425
      },
      {
        "date": "2024-09-06",
        "close": 56.380001,
        "volume": 1101
      },
      {
        "date": "2024-09-13",
        "close": 57.580002,
        "volume": 1310
      },
      {
        "date": "2024-09-20",
        "close": 57.985001,
        "volume": 689
      },
      {
        "date": "2024-09-27",
        "close": 58.884998,
        "volume": 1445
      },
      {
        "date": "2024-10-04",
        "close": 58.389999,
        "volume": 3386
      },
      {
        "date": "2024-10-11",
        "close": 59.215,
        "volume": 454
      },
      {
        "date": "2024-10-18",
        "close": 59.205002,
        "volume": 681
      },
      {
        "date": "2024-10-25",
        "close": 58.209999,
        "volume": 1702
      },
      {
        "date": "2024-11-01",
        "close": 57.575001,
        "volume": 19443
      },
      {
        "date": "2024-11-08",
        "close": 59.785,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 58.41,
        "volume": 454
      },
      {
        "date": "2024-11-22",
        "close": 59.384998,
        "volume": 232
      },
      {
        "date": "2024-11-29",
        "close": 60.23,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 59.450001,
        "volume": 600
      },
      {
        "date": "2024-12-13",
        "close": 58.790001,
        "volume": 1446
      },
      {
        "date": "2024-12-20",
        "close": 56.685001,
        "volume": 227
      },
      {
        "date": "2024-12-27",
        "close": 56.720001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 56.485001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 56.09,
        "volume": 131
      },
      {
        "date": "2025-01-17",
        "close": 58.02,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 58.555,
        "volume": 1930
      },
      {
        "date": "2025-01-31",
        "close": 58.720001,
        "volume": 7544
      },
      {
        "date": "2025-02-07",
        "close": 58.075001,
        "volume": 20274
      },
      {
        "date": "2025-02-14",
        "close": 58.825001,
        "volume": 850
      },
      {
        "date": "2025-02-21",
        "close": 58.669998,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 57.945,
        "volume": 34790
      },
      {
        "date": "2025-03-07",
        "close": 55.830002,
        "volume": 16853
      },
      {
        "date": "2025-03-14",
        "close": 54.755001,
        "volume": 1189
      },
      {
        "date": "2025-03-21",
        "close": 55.16,
        "volume": 3913
      },
      {
        "date": "2025-03-28",
        "close": 54.639999,
        "volume": 227
      },
      {
        "date": "2025-04-04",
        "close": 50.790001,
        "volume": 40854
      },
      {
        "date": "2025-04-11",
        "close": 51.465,
        "volume": 469
      },
      {
        "date": "2025-04-18",
        "close": 52.0,
        "volume": 454
      },
      {
        "date": "2025-04-25",
        "close": 53.950001,
        "volume": 2714
      },
      {
        "date": "2025-05-02",
        "close": 55.965,
        "volume": 56497
      },
      {
        "date": "2025-05-09",
        "close": 55.880001,
        "volume": 43260
      },
      {
        "date": "2025-05-16",
        "close": 58.525002,
        "volume": 2039
      },
      {
        "date": "2025-05-23",
        "close": 57.279999,
        "volume": 822
      },
      {
        "date": "2025-05-30",
        "close": 58.41,
        "volume": 5064
      },
      {
        "date": "2025-06-06",
        "close": 59.445,
        "volume": 3556
      },
      {
        "date": "2025-06-13",
        "close": 59.57,
        "volume": 3657
      },
      {
        "date": "2025-06-20",
        "close": 59.189999,
        "volume": 2025
      },
      {
        "date": "2025-06-27",
        "close": 61.264999,
        "volume": 2888
      },
      {
        "date": "2025-07-04",
        "close": 61.740002,
        "volume": 12819
      },
      {
        "date": "2025-07-11",
        "close": 61.75,
        "volume": 69068
      },
      {
        "date": "2025-07-18",
        "close": 62.360001,
        "volume": 5895
      },
      {
        "date": "2025-07-25",
        "close": 63.125,
        "volume": 8529
      },
      {
        "date": "2025-08-01",
        "close": 61.959999,
        "volume": 9778
      },
      {
        "date": "2025-08-08",
        "close": 63.955002,
        "volume": 15327
      },
      {
        "date": "2025-08-15",
        "close": 64.404999,
        "volume": 6446
      },
      {
        "date": "2025-08-22",
        "close": 64.565002,
        "volume": 7516
      },
      {
        "date": "2025-08-29",
        "close": 64.370003,
        "volume": 3829
      },
      {
        "date": "2025-09-05",
        "close": 64.824997,
        "volume": 1204
      },
      {
        "date": "2025-09-12",
        "close": 65.879997,
        "volume": 2283
      },
      {
        "date": "2025-09-19",
        "close": 66.404999,
        "volume": 5752
      },
      {
        "date": "2025-09-26",
        "close": 66.339996,
        "volume": 2162
      },
      {
        "date": "2025-10-03",
        "close": 67.144997,
        "volume": 14527
      },
      {
        "date": "2025-10-10",
        "close": 65.940002,
        "volume": 3411
      },
      {
        "date": "2025-10-17",
        "close": 65.830002,
        "volume": 8507
      },
      {
        "date": "2025-10-24",
        "close": 66.629997,
        "volume": 4579
      },
      {
        "date": "2025-10-31",
        "close": 67.809998,
        "volume": 93205
      },
      {
        "date": "2025-11-07",
        "close": 65.940002,
        "volume": 2406
      },
      {
        "date": "2025-11-14",
        "close": 67.07,
        "volume": 2995
      },
      {
        "date": "2025-11-21",
        "close": 65.154999,
        "volume": 4261
      },
      {
        "date": "2025-11-28",
        "close": 67.849998,
        "volume": 7179
      },
      {
        "date": "2025-12-05",
        "close": 68.309998,
        "volume": 2996
      },
      {
        "date": "2025-12-12",
        "close": 67.870003,
        "volume": 10117
      },
      {
        "date": "2025-12-19",
        "close": 68.065002,
        "volume": 4777
      },
      {
        "date": "2025-12-26",
        "close": 68.849998,
        "volume": 4439
      },
      {
        "date": "2026-01-02",
        "close": 68.114998,
        "volume": 45649
      },
      {
        "date": "2026-01-09",
        "close": 69.43,
        "volume": 519
      },
      {
        "date": "2026-01-16",
        "close": 69.720001,
        "volume": 1994
      },
      {
        "date": "2026-01-23",
        "close": 69.294998,
        "volume": 2965
      },
      {
        "date": "2026-01-30",
        "close": 69.709999,
        "volume": 8706
      },
      {
        "date": "2026-02-06",
        "close": 69.900002,
        "volume": 1057
      },
      {
        "date": "2026-02-13",
        "close": 69.620003,
        "volume": 3579
      },
      {
        "date": "2026-02-20",
        "close": 70.129997,
        "volume": 478
      },
      {
        "date": "2026-02-27",
        "close": 69.919998,
        "volume": 6341
      },
      {
        "date": "2026-03-06",
        "close": 68.205002,
        "volume": 2820
      },
      {
        "date": "2026-03-13",
        "close": 67.410004,
        "volume": 330
      },
      {
        "date": "2026-03-20",
        "close": 66.400002,
        "volume": 10718
      },
      {
        "date": "2026-03-27",
        "close": 65.315002,
        "volume": 17028
      },
      {
        "date": "2026-04-03",
        "close": 67.154999,
        "volume": 12446
      },
      {
        "date": "2026-04-10",
        "close": 70.415001,
        "volume": 1354
      },
      {
        "date": "2026-04-17",
        "close": 72.794998,
        "volume": 1072
      },
      {
        "date": "2026-04-24",
        "close": 72.824997,
        "volume": 1054
      },
      {
        "date": "2026-05-01",
        "close": 73.605003,
        "volume": 4160
      },
      {
        "date": "2026-05-08",
        "close": 74.830002,
        "volume": 439
      },
      {
        "date": "2026-05-15",
        "close": 75.269997,
        "volume": 1956
      },
      {
        "date": "2026-05-22",
        "close": 75.989998,
        "volume": 209192
      },
      {
        "date": "2026-05-29",
        "close": 76.360001,
        "volume": 17451
      },
      {
        "date": "2026-06-05",
        "close": 75.940002,
        "volume": 11847
      },
      {
        "date": "2026-06-12",
        "close": 76.25,
        "volume": 173
      },
      {
        "date": "2026-06-19",
        "close": 76.625,
        "volume": 96
      },
      {
        "date": "2026-06-26",
        "close": 75.279999,
        "volume": 1788
      },
      {
        "date": "2026-07-03",
        "close": 76.199997,
        "volume": 44
      },
      {
        "date": "2026-07-10",
        "close": 76.849998,
        "volume": 64407
      },
      {
        "date": "2026-07-17",
        "close": 76.004997,
        "volume": 2064
      },
      {
        "date": "2026-07-24",
        "close": 75.889999,
        "volume": 2554
      },
      {
        "date": "2026-07-31",
        "close": 75.254997,
        "volume": 7463
      },
      {
        "date": "2026-08-07",
        "close": 78.440002,
        "volume": 5307
      }
    ],
    "sharemaestro_context": {
      "trend": 72.586833,
      "fair_value": 59.909359,
      "market_activity": 35.333386,
      "market_dynamics": -0.102887,
      "relative_strength": 3.297769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.009904,
        "directional_follow_through": 0.6863,
        "regime_survival": 0.9804,
        "conditional_difference": -0.003116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.031093,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.093879,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.024198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.134457,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007854,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.13615
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.014369
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.088385
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.015479
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.026466
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.04893
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.187744
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.057288
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.453939
      }
    ]
  }
}