{
  "ticker": {
    "uuid": "51474a86-6eca-4331-a6ec-bc0fcc8d912d",
    "symbol": "SIVR",
    "name": "ABRDN SILVER ETF TR ABRDN PHYSICAL SILVER SHARES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.46,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.58,
    "boundary_margin": 0.652816,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.490858,
    "volatility_stability": 0.7342,
    "risk_context": 0.2037,
    "current_regime": {
      "move": 1.784892,
      "interruption": -0.45284,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.82,
        "direction_boundary": 18.31,
        "core_momentum": 0.191699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273123
      },
      {
        "date": "2023-08-25",
        "close": 23.21,
        "direction_boundary": 18.12,
        "core_momentum": 0.280905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275774
      },
      {
        "date": "2023-09-01",
        "close": 23.16,
        "direction_boundary": 17.29,
        "core_momentum": 0.339503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274678
      },
      {
        "date": "2023-09-08",
        "close": 21.98,
        "direction_boundary": 18.06,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280707
      },
      {
        "date": "2023-09-15",
        "close": 22.06,
        "direction_boundary": 18.77,
        "core_momentum": 0.17528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25348
      },
      {
        "date": "2023-09-22",
        "close": 22.57,
        "direction_boundary": 18.13,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251983
      },
      {
        "date": "2023-09-29",
        "close": 21.26,
        "direction_boundary": 18.27,
        "core_momentum": 0.163656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258379
      },
      {
        "date": "2023-10-06",
        "close": 20.62,
        "direction_boundary": 19.3,
        "core_momentum": 0.068394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255526
      },
      {
        "date": "2023-10-13",
        "close": 21.73,
        "direction_boundary": 17.56,
        "core_momentum": 0.237472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265959
      },
      {
        "date": "2023-10-20",
        "close": 22.36,
        "direction_boundary": 18.54,
        "core_momentum": 0.206041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26944
      },
      {
        "date": "2023-10-27",
        "close": 22.14,
        "direction_boundary": 18.51,
        "core_momentum": 0.19611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269586
      },
      {
        "date": "2023-11-03",
        "close": 22.19,
        "direction_boundary": 20.08,
        "core_momentum": 0.10508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266651
      },
      {
        "date": "2023-11-10",
        "close": 21.27,
        "direction_boundary": 20.82,
        "core_momentum": 0.021614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25628
      },
      {
        "date": "2023-11-17",
        "close": 22.73,
        "direction_boundary": 20.07,
        "core_momentum": 0.132536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273655
      },
      {
        "date": "2023-11-24",
        "close": 23.29,
        "direction_boundary": 20.57,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273726
      },
      {
        "date": "2023-12-01",
        "close": 24.38,
        "direction_boundary": 22.23,
        "core_momentum": 0.096716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280154
      },
      {
        "date": "2023-12-08",
        "close": 22.05,
        "direction_boundary": 22.51,
        "core_momentum": -0.020435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311859
      },
      {
        "date": "2023-12-15",
        "close": 22.83,
        "direction_boundary": 22.29,
        "core_momentum": 0.024226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315964
      },
      {
        "date": "2023-12-22",
        "close": 23.12,
        "direction_boundary": 22.81,
        "core_momentum": 0.013591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297608
      },
      {
        "date": "2023-12-29",
        "close": 22.77,
        "direction_boundary": 22.98,
        "core_momentum": -0.009138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297976
      },
      {
        "date": "2024-01-05",
        "close": 22.18,
        "direction_boundary": 22.9,
        "core_momentum": -0.031441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299878
      },
      {
        "date": "2024-01-12",
        "close": 22.18,
        "direction_boundary": 23.32,
        "core_momentum": -0.048885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279636
      },
      {
        "date": "2024-01-19",
        "close": 21.62,
        "direction_boundary": 22.99,
        "core_momentum": -0.059591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281167
      },
      {
        "date": "2024-01-26",
        "close": 21.84,
        "direction_boundary": 22.64,
        "core_momentum": -0.035336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281487
      },
      {
        "date": "2024-02-02",
        "close": 21.71,
        "direction_boundary": 21.45,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278837
      },
      {
        "date": "2024-02-09",
        "close": 21.65,
        "direction_boundary": 21.13,
        "core_momentum": 0.02461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273281
      },
      {
        "date": "2024-02-16",
        "close": 22.39,
        "direction_boundary": 20.89,
        "core_momentum": 0.071805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277257
      },
      {
        "date": "2024-02-23",
        "close": 21.98,
        "direction_boundary": 19.92,
        "core_momentum": 0.103414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264102
      },
      {
        "date": "2024-03-01",
        "close": 22.15,
        "direction_boundary": 20.41,
        "core_momentum": 0.085252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264451
      },
      {
        "date": "2024-03-08",
        "close": 23.26,
        "direction_boundary": 19.71,
        "core_momentum": 0.180112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262971
      },
      {
        "date": "2024-03-15",
        "close": 24.1,
        "direction_boundary": 21.52,
        "core_momentum": 0.119888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267
      },
      {
        "date": "2024-03-22",
        "close": 23.62,
        "direction_boundary": 22.18,
        "core_momentum": 0.064923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267388
      },
      {
        "date": "2024-03-29",
        "close": 23.81,
        "direction_boundary": 23.11,
        "core_momentum": 0.03029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252282
      },
      {
        "date": "2024-04-05",
        "close": 26.19,
        "direction_boundary": 23.89,
        "core_momentum": 0.096275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276623
      },
      {
        "date": "2024-04-12",
        "close": 26.82,
        "direction_boundary": 24.35,
        "core_momentum": 0.101437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27045
      },
      {
        "date": "2024-04-19",
        "close": 27.44,
        "direction_boundary": 24.02,
        "core_momentum": 0.142381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269698
      },
      {
        "date": "2024-04-26",
        "close": 26.05,
        "direction_boundary": 24.02,
        "core_momentum": 0.084513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28131
      },
      {
        "date": "2024-05-03",
        "close": 25.34,
        "direction_boundary": 24.63,
        "core_momentum": 0.028827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285187
      },
      {
        "date": "2024-05-10",
        "close": 26.97,
        "direction_boundary": 23.0,
        "core_momentum": 0.172609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287294
      },
      {
        "date": "2024-05-17",
        "close": 30.14,
        "direction_boundary": 22.86,
        "core_momentum": 0.31846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310859
      },
      {
        "date": "2024-05-24",
        "close": 29.02,
        "direction_boundary": 22.35,
        "core_momentum": 0.298434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317363
      },
      {
        "date": "2024-05-31",
        "close": 29.06,
        "direction_boundary": 22.64,
        "core_momentum": 0.283569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312872
      },
      {
        "date": "2024-06-07",
        "close": 27.89,
        "direction_boundary": 23.29,
        "core_momentum": 0.19751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281445
      },
      {
        "date": "2024-06-14",
        "close": 28.28,
        "direction_boundary": 23.17,
        "core_momentum": 0.220544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279108
      },
      {
        "date": "2024-06-21",
        "close": 28.23,
        "direction_boundary": 21.5,
        "core_momentum": 0.313023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279369
      },
      {
        "date": "2024-06-28",
        "close": 27.84,
        "direction_boundary": 21.85,
        "core_momentum": 0.274142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279154
      },
      {
        "date": "2024-07-05",
        "close": 29.83,
        "direction_boundary": 22.15,
        "core_momentum": 0.346727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287117
      },
      {
        "date": "2024-07-12",
        "close": 29.44,
        "direction_boundary": 23.88,
        "core_momentum": 0.232831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288737
      },
      {
        "date": "2024-07-19",
        "close": 27.92,
        "direction_boundary": 23.6,
        "core_momentum": 0.183051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298025
      },
      {
        "date": "2024-07-26",
        "close": 26.68,
        "direction_boundary": 23.32,
        "core_momentum": 0.144082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307717
      },
      {
        "date": "2024-08-02",
        "close": 27.28,
        "direction_boundary": 22.64,
        "core_momentum": 0.204947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307698
      },
      {
        "date": "2024-08-09",
        "close": 26.18,
        "direction_boundary": 21.75,
        "core_momentum": 0.203678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315097
      },
      {
        "date": "2024-08-16",
        "close": 27.68,
        "direction_boundary": 21.82,
        "core_momentum": 0.268561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320237
      },
      {
        "date": "2024-08-23",
        "close": 28.48,
        "direction_boundary": 23.21,
        "core_momentum": 0.227057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319045
      },
      {
        "date": "2024-08-30",
        "close": 27.6,
        "direction_boundary": 23.16,
        "core_momentum": 0.19171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324163
      },
      {
        "date": "2024-09-06",
        "close": 26.69,
        "direction_boundary": 21.98,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323751
      },
      {
        "date": "2024-09-13",
        "close": 29.34,
        "direction_boundary": 22.06,
        "core_momentum": 0.330009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344525
      },
      {
        "date": "2024-09-20",
        "close": 29.79,
        "direction_boundary": 22.57,
        "core_momentum": 0.319894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342324
      },
      {
        "date": "2024-09-27",
        "close": 30.22,
        "direction_boundary": 21.26,
        "core_momentum": 0.421449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342402
      },
      {
        "date": "2024-10-04",
        "close": 30.77,
        "direction_boundary": 20.62,
        "core_momentum": 0.492241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319547
      },
      {
        "date": "2024-10-11",
        "close": 30.14,
        "direction_boundary": 21.73,
        "core_momentum": 0.387023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320603
      },
      {
        "date": "2024-10-18",
        "close": 32.12,
        "direction_boundary": 22.36,
        "core_momentum": 0.436494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330119
      },
      {
        "date": "2024-10-25",
        "close": 32.18,
        "direction_boundary": 22.14,
        "core_momentum": 0.453478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319457
      },
      {
        "date": "2024-11-01",
        "close": 30.93,
        "direction_boundary": 22.19,
        "core_momentum": 0.393871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322558
      },
      {
        "date": "2024-11-08",
        "close": 29.85,
        "direction_boundary": 21.27,
        "core_momentum": 0.403385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317902
      },
      {
        "date": "2024-11-15",
        "close": 28.87,
        "direction_boundary": 22.73,
        "core_momentum": 0.270128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281498
      },
      {
        "date": "2024-11-22",
        "close": 29.83,
        "direction_boundary": 23.29,
        "core_momentum": 0.280807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280352
      },
      {
        "date": "2024-11-29",
        "close": 29.26,
        "direction_boundary": 24.38,
        "core_momentum": 0.200164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281767
      },
      {
        "date": "2024-12-06",
        "close": 29.6,
        "direction_boundary": 22.05,
        "core_momentum": 0.342404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275705
      },
      {
        "date": "2024-12-13",
        "close": 29.09,
        "direction_boundary": 22.83,
        "core_momentum": 0.274201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276483
      },
      {
        "date": "2024-12-20",
        "close": 28.18,
        "direction_boundary": 23.12,
        "core_momentum": 0.218858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280211
      },
      {
        "date": "2024-12-27",
        "close": 28.05,
        "direction_boundary": 22.77,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279588
      },
      {
        "date": "2025-01-03",
        "close": 28.26,
        "direction_boundary": 22.18,
        "core_momentum": 0.274121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261777
      },
      {
        "date": "2025-01-10",
        "close": 28.91,
        "direction_boundary": 22.18,
        "core_momentum": 0.303427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263466
      },
      {
        "date": "2025-01-17",
        "close": 28.94,
        "direction_boundary": 21.62,
        "core_momentum": 0.338575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252433
      },
      {
        "date": "2025-01-24",
        "close": 29.22,
        "direction_boundary": 21.84,
        "core_momentum": 0.337912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243399
      },
      {
        "date": "2025-01-31",
        "close": 29.86,
        "direction_boundary": 21.71,
        "core_momentum": 0.375403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243312
      },
      {
        "date": "2025-02-07",
        "close": 30.47,
        "direction_boundary": 21.65,
        "core_momentum": 0.40739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235558
      },
      {
        "date": "2025-02-14",
        "close": 30.71,
        "direction_boundary": 22.39,
        "core_momentum": 0.371594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224374
      },
      {
        "date": "2025-02-21",
        "close": 31.03,
        "direction_boundary": 21.98,
        "core_momentum": 0.411738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22181
      },
      {
        "date": "2025-02-28",
        "close": 29.68,
        "direction_boundary": 22.15,
        "core_momentum": 0.339955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226597
      },
      {
        "date": "2025-03-07",
        "close": 31.01,
        "direction_boundary": 23.26,
        "core_momentum": 0.33319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227192
      },
      {
        "date": "2025-03-14",
        "close": 32.18,
        "direction_boundary": 24.1,
        "core_momentum": 0.33527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19368
      },
      {
        "date": "2025-03-21",
        "close": 31.47,
        "direction_boundary": 23.62,
        "core_momentum": 0.332345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196136
      },
      {
        "date": "2025-03-28",
        "close": 32.48,
        "direction_boundary": 23.81,
        "core_momentum": 0.364133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199714
      },
      {
        "date": "2025-04-04",
        "close": 28.36,
        "direction_boundary": 26.19,
        "core_momentum": 0.082856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27554
      },
      {
        "date": "2025-04-11",
        "close": 30.62,
        "direction_boundary": 26.82,
        "core_momentum": 0.141685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295494
      },
      {
        "date": "2025-04-18",
        "close": 30.98,
        "direction_boundary": 27.44,
        "core_momentum": 0.129009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281802
      },
      {
        "date": "2025-04-25",
        "close": 31.5,
        "direction_boundary": 26.05,
        "core_momentum": 0.209213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282887
      },
      {
        "date": "2025-05-02",
        "close": 30.53,
        "direction_boundary": 25.34,
        "core_momentum": 0.204815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280828
      },
      {
        "date": "2025-05-09",
        "close": 31.23,
        "direction_boundary": 26.97,
        "core_momentum": 0.157953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277888
      },
      {
        "date": "2025-05-16",
        "close": 30.74,
        "direction_boundary": 30.14,
        "core_momentum": 0.019907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274494
      },
      {
        "date": "2025-05-23",
        "close": 31.92,
        "direction_boundary": 29.02,
        "core_momentum": 0.099931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275672
      },
      {
        "date": "2025-05-30",
        "close": 31.45,
        "direction_boundary": 29.06,
        "core_momentum": 0.082244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275032
      },
      {
        "date": "2025-06-06",
        "close": 34.29,
        "direction_boundary": 27.89,
        "core_momentum": 0.229473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298431
      },
      {
        "date": "2025-06-13",
        "close": 34.58,
        "direction_boundary": 28.28,
        "core_momentum": 0.222772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296587
      },
      {
        "date": "2025-06-20",
        "close": 34.34,
        "direction_boundary": 28.23,
        "core_momentum": 0.216436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292119
      },
      {
        "date": "2025-06-27",
        "close": 34.22,
        "direction_boundary": 27.84,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292029
      },
      {
        "date": "2025-07-04",
        "close": 35.12,
        "direction_boundary": 29.83,
        "core_momentum": 0.177338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29313
      },
      {
        "date": "2025-07-11",
        "close": 36.7,
        "direction_boundary": 29.44,
        "core_momentum": 0.246603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296679
      },
      {
        "date": "2025-07-18",
        "close": 36.33,
        "direction_boundary": 27.92,
        "core_momentum": 0.301218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297694
      },
      {
        "date": "2025-07-25",
        "close": 36.36,
        "direction_boundary": 26.68,
        "core_momentum": 0.362819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297892
      },
      {
        "date": "2025-08-01",
        "close": 35.23,
        "direction_boundary": 27.28,
        "core_momentum": 0.291422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30227
      },
      {
        "date": "2025-08-08",
        "close": 36.58,
        "direction_boundary": 26.18,
        "core_momentum": 0.39725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304814
      },
      {
        "date": "2025-08-15",
        "close": 36.19,
        "direction_boundary": 27.68,
        "core_momentum": 0.307442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3058
      },
      {
        "date": "2025-08-22",
        "close": 37.07,
        "direction_boundary": 28.48,
        "core_momentum": 0.301615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306747
      },
      {
        "date": "2025-08-29",
        "close": 37.95,
        "direction_boundary": 27.6,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298368
      },
      {
        "date": "2025-09-05",
        "close": 39.05,
        "direction_boundary": 26.69,
        "core_momentum": 0.463095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295588
      },
      {
        "date": "2025-09-12",
        "close": 40.22,
        "direction_boundary": 29.34,
        "core_momentum": 0.370825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294337
      },
      {
        "date": "2025-09-19",
        "close": 40.97,
        "direction_boundary": 29.79,
        "core_momentum": 0.375294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291194
      },
      {
        "date": "2025-09-26",
        "close": 43.94,
        "direction_boundary": 30.22,
        "core_momentum": 0.454004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301534
      },
      {
        "date": "2025-10-03",
        "close": 45.71,
        "direction_boundary": 30.77,
        "core_momentum": 0.485538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216196
      },
      {
        "date": "2025-10-10",
        "close": 47.51,
        "direction_boundary": 30.14,
        "core_momentum": 0.576311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201617
      },
      {
        "date": "2025-10-17",
        "close": 49.3,
        "direction_boundary": 32.12,
        "core_momentum": 0.534869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203355
      },
      {
        "date": "2025-10-24",
        "close": 46.21,
        "direction_boundary": 32.18,
        "core_momentum": 0.435985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23342
      },
      {
        "date": "2025-10-31",
        "close": 46.2,
        "direction_boundary": 30.93,
        "core_momentum": 0.493695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224996
      },
      {
        "date": "2025-11-07",
        "close": 46.09,
        "direction_boundary": 29.85,
        "core_momentum": 0.544054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226175
      },
      {
        "date": "2025-11-14",
        "close": 48.22,
        "direction_boundary": 28.87,
        "core_momentum": 0.670246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225386
      },
      {
        "date": "2025-11-21",
        "close": 47.54,
        "direction_boundary": 29.83,
        "core_momentum": 0.593698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227486
      },
      {
        "date": "2025-11-28",
        "close": 53.71,
        "direction_boundary": 29.26,
        "core_momentum": 0.835612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266952
      },
      {
        "date": "2025-12-05",
        "close": 55.57,
        "direction_boundary": 29.6,
        "core_momentum": 0.877365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250473
      },
      {
        "date": "2025-12-12",
        "close": 58.86,
        "direction_boundary": 29.09,
        "core_momentum": 1.023376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255694
      },
      {
        "date": "2025-12-19",
        "close": 63.98,
        "direction_boundary": 28.18,
        "core_momentum": 1.270405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266783
      },
      {
        "date": "2025-12-26",
        "close": 74.66,
        "direction_boundary": 28.05,
        "core_momentum": 1.661676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31903
      },
      {
        "date": "2026-01-02",
        "close": 69.03,
        "direction_boundary": 28.26,
        "core_momentum": 1.442675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352724
      },
      {
        "date": "2026-01-09",
        "close": 75.99,
        "direction_boundary": 28.91,
        "core_momentum": 1.628502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365207
      },
      {
        "date": "2026-01-16",
        "close": 85.05,
        "direction_boundary": 28.94,
        "core_momentum": 1.938839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378997
      },
      {
        "date": "2026-01-23",
        "close": 97.54,
        "direction_boundary": 29.22,
        "core_momentum": 2.338125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402416
      },
      {
        "date": "2026-01-30",
        "close": 79.2,
        "direction_boundary": 29.86,
        "core_momentum": 1.652378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520708
      },
      {
        "date": "2026-02-06",
        "close": 73.67,
        "direction_boundary": 30.47,
        "core_momentum": 1.417788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539966
      },
      {
        "date": "2026-02-13",
        "close": 73.22,
        "direction_boundary": 30.71,
        "core_momentum": 1.38424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539363
      },
      {
        "date": "2026-02-20",
        "close": 80.43,
        "direction_boundary": 31.03,
        "core_momentum": 1.592008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547217
      },
      {
        "date": "2026-02-27",
        "close": 89.26,
        "direction_boundary": 29.68,
        "core_momentum": 2.007412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556712
      },
      {
        "date": "2026-03-06",
        "close": 79.8,
        "direction_boundary": 31.01,
        "core_momentum": 1.573363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591927
      },
      {
        "date": "2026-03-13",
        "close": 76.31,
        "direction_boundary": 32.18,
        "core_momentum": 1.371349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600311
      },
      {
        "date": "2026-03-20",
        "close": 64.64,
        "direction_boundary": 31.47,
        "core_momentum": 1.05402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656002
      },
      {
        "date": "2026-03-27",
        "close": 66.66,
        "direction_boundary": 32.48,
        "core_momentum": 1.05234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651974
      },
      {
        "date": "2026-04-03",
        "close": 69.11,
        "direction_boundary": 28.36,
        "core_momentum": 1.436883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651746
      },
      {
        "date": "2026-04-10",
        "close": 72.61,
        "direction_boundary": 30.62,
        "core_momentum": 1.371326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652669
      },
      {
        "date": "2026-04-17",
        "close": 77.32,
        "direction_boundary": 30.98,
        "core_momentum": 1.495804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655287
      },
      {
        "date": "2026-04-24",
        "close": 72.28,
        "direction_boundary": 31.5,
        "core_momentum": 1.294603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655968
      },
      {
        "date": "2026-05-01",
        "close": 71.72,
        "direction_boundary": 30.53,
        "core_momentum": 1.349165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656453
      },
      {
        "date": "2026-05-08",
        "close": 76.74,
        "direction_boundary": 31.23,
        "core_momentum": 1.457253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659513
      },
      {
        "date": "2026-05-15",
        "close": 72.54,
        "direction_boundary": 30.74,
        "core_momentum": 1.359792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666616
      },
      {
        "date": "2026-05-22",
        "close": 71.82,
        "direction_boundary": 31.92,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666263
      },
      {
        "date": "2026-05-29",
        "close": 71.79,
        "direction_boundary": 31.45,
        "core_momentum": 1.282671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648648
      },
      {
        "date": "2026-06-05",
        "close": 64.68,
        "direction_boundary": 34.29,
        "core_momentum": 0.886264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666996
      },
      {
        "date": "2026-06-12",
        "close": 64.43,
        "direction_boundary": 34.58,
        "core_momentum": 0.863216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662903
      },
      {
        "date": "2026-06-19",
        "close": 62.55,
        "direction_boundary": 34.34,
        "core_momentum": 0.821491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654117
      },
      {
        "date": "2026-06-26",
        "close": 56.01,
        "direction_boundary": 34.22,
        "core_momentum": 0.636762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631098
      },
      {
        "date": "2026-07-03",
        "close": 57.82,
        "direction_boundary": 35.12,
        "core_momentum": 0.646355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626061
      },
      {
        "date": "2026-07-10",
        "close": 56.71,
        "direction_boundary": 36.7,
        "core_momentum": 0.545232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608338
      },
      {
        "date": "2026-07-17",
        "close": 53.37,
        "direction_boundary": 36.33,
        "core_momentum": 0.469034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584769
      },
      {
        "date": "2026-07-24",
        "close": 55.28,
        "direction_boundary": 36.36,
        "core_momentum": 0.520352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546604
      },
      {
        "date": "2026-07-31",
        "close": 55.05,
        "direction_boundary": 35.23,
        "core_momentum": 0.562589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476101
      },
      {
        "date": "2026-08-07",
        "close": 60.46,
        "direction_boundary": 36.58,
        "core_momentum": 0.652816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.82,
        "volume": 1676318
      },
      {
        "date": "2023-08-25",
        "close": 23.21,
        "volume": 2501532
      },
      {
        "date": "2023-09-01",
        "close": 23.16,
        "volume": 2711574
      },
      {
        "date": "2023-09-08",
        "close": 21.98,
        "volume": 1837927
      },
      {
        "date": "2023-09-15",
        "close": 22.06,
        "volume": 2552895
      },
      {
        "date": "2023-09-22",
        "close": 22.57,
        "volume": 2662713
      },
      {
        "date": "2023-09-29",
        "close": 21.26,
        "volume": 4620982
      },
      {
        "date": "2023-10-06",
        "close": 20.62,
        "volume": 6811832
      },
      {
        "date": "2023-10-13",
        "close": 21.73,
        "volume": 3995712
      },
      {
        "date": "2023-10-20",
        "close": 22.36,
        "volume": 4097293
      },
      {
        "date": "2023-10-27",
        "close": 22.14,
        "volume": 3752614
      },
      {
        "date": "2023-11-03",
        "close": 22.19,
        "volume": 3634287
      },
      {
        "date": "2023-11-10",
        "close": 21.27,
        "volume": 2670153
      },
      {
        "date": "2023-11-17",
        "close": 22.73,
        "volume": 2582376
      },
      {
        "date": "2023-11-24",
        "close": 23.29,
        "volume": 1721618
      },
      {
        "date": "2023-12-01",
        "close": 24.38,
        "volume": 4252666
      },
      {
        "date": "2023-12-08",
        "close": 22.05,
        "volume": 5318347
      },
      {
        "date": "2023-12-15",
        "close": 22.83,
        "volume": 4902147
      },
      {
        "date": "2023-12-22",
        "close": 23.12,
        "volume": 2971212
      },
      {
        "date": "2023-12-29",
        "close": 22.77,
        "volume": 2591928
      },
      {
        "date": "2024-01-05",
        "close": 22.18,
        "volume": 3790873
      },
      {
        "date": "2024-01-12",
        "close": 22.18,
        "volume": 3563457
      },
      {
        "date": "2024-01-19",
        "close": 21.62,
        "volume": 2768049
      },
      {
        "date": "2024-01-26",
        "close": 21.84,
        "volume": 4776144
      },
      {
        "date": "2024-02-02",
        "close": 21.71,
        "volume": 4524555
      },
      {
        "date": "2024-02-09",
        "close": 21.65,
        "volume": 2910640
      },
      {
        "date": "2024-02-16",
        "close": 22.39,
        "volume": 4414071
      },
      {
        "date": "2024-02-23",
        "close": 21.98,
        "volume": 2568727
      },
      {
        "date": "2024-03-01",
        "close": 22.15,
        "volume": 3727688
      },
      {
        "date": "2024-03-08",
        "close": 23.26,
        "volume": 5060930
      },
      {
        "date": "2024-03-15",
        "close": 24.1,
        "volume": 3825814
      },
      {
        "date": "2024-03-22",
        "close": 23.62,
        "volume": 5109450
      },
      {
        "date": "2024-03-29",
        "close": 23.81,
        "volume": 2787039
      },
      {
        "date": "2024-04-05",
        "close": 26.19,
        "volume": 12234166
      },
      {
        "date": "2024-04-12",
        "close": 26.82,
        "volume": 11482022
      },
      {
        "date": "2024-04-19",
        "close": 27.44,
        "volume": 12780016
      },
      {
        "date": "2024-04-26",
        "close": 26.05,
        "volume": 7124523
      },
      {
        "date": "2024-05-03",
        "close": 25.34,
        "volume": 6314004
      },
      {
        "date": "2024-05-10",
        "close": 26.97,
        "volume": 4986587
      },
      {
        "date": "2024-05-17",
        "close": 30.14,
        "volume": 7933255
      },
      {
        "date": "2024-05-24",
        "close": 29.02,
        "volume": 11250011
      },
      {
        "date": "2024-05-31",
        "close": 29.06,
        "volume": 6704508
      },
      {
        "date": "2024-06-07",
        "close": 27.89,
        "volume": 8920471
      },
      {
        "date": "2024-06-14",
        "close": 28.28,
        "volume": 6250813
      },
      {
        "date": "2024-06-21",
        "close": 28.23,
        "volume": 3215522
      },
      {
        "date": "2024-06-28",
        "close": 27.84,
        "volume": 2892309
      },
      {
        "date": "2024-07-05",
        "close": 29.83,
        "volume": 2733784
      },
      {
        "date": "2024-07-12",
        "close": 29.44,
        "volume": 4107628
      },
      {
        "date": "2024-07-19",
        "close": 27.92,
        "volume": 4900154
      },
      {
        "date": "2024-07-26",
        "close": 26.68,
        "volume": 3009749
      },
      {
        "date": "2024-08-02",
        "close": 27.28,
        "volume": 4741915
      },
      {
        "date": "2024-08-09",
        "close": 26.18,
        "volume": 5829125
      },
      {
        "date": "2024-08-16",
        "close": 27.68,
        "volume": 2942302
      },
      {
        "date": "2024-08-23",
        "close": 28.48,
        "volume": 4115919
      },
      {
        "date": "2024-08-30",
        "close": 27.6,
        "volume": 3249454
      },
      {
        "date": "2024-09-06",
        "close": 26.69,
        "volume": 2944286
      },
      {
        "date": "2024-09-13",
        "close": 29.34,
        "volume": 3383148
      },
      {
        "date": "2024-09-20",
        "close": 29.79,
        "volume": 5009913
      },
      {
        "date": "2024-09-27",
        "close": 30.22,
        "volume": 4224198
      },
      {
        "date": "2024-10-04",
        "close": 30.77,
        "volume": 4809470
      },
      {
        "date": "2024-10-11",
        "close": 30.14,
        "volume": 3778631
      },
      {
        "date": "2024-10-18",
        "close": 32.12,
        "volume": 3635069
      },
      {
        "date": "2024-10-25",
        "close": 32.18,
        "volume": 6575583
      },
      {
        "date": "2024-11-01",
        "close": 30.93,
        "volume": 4348261
      },
      {
        "date": "2024-11-08",
        "close": 29.85,
        "volume": 4407877
      },
      {
        "date": "2024-11-15",
        "close": 28.87,
        "volume": 4377191
      },
      {
        "date": "2024-11-22",
        "close": 29.83,
        "volume": 2720155
      },
      {
        "date": "2024-11-29",
        "close": 29.26,
        "volume": 3490983
      },
      {
        "date": "2024-12-06",
        "close": 29.6,
        "volume": 3411396
      },
      {
        "date": "2024-12-13",
        "close": 29.09,
        "volume": 5312215
      },
      {
        "date": "2024-12-20",
        "close": 28.18,
        "volume": 5068099
      },
      {
        "date": "2024-12-27",
        "close": 28.05,
        "volume": 1412119
      },
      {
        "date": "2025-01-03",
        "close": 28.26,
        "volume": 2534733
      },
      {
        "date": "2025-01-10",
        "close": 28.91,
        "volume": 2042836
      },
      {
        "date": "2025-01-17",
        "close": 28.94,
        "volume": 2402600
      },
      {
        "date": "2025-01-24",
        "close": 29.22,
        "volume": 1598097
      },
      {
        "date": "2025-01-31",
        "close": 29.86,
        "volume": 3461858
      },
      {
        "date": "2025-02-07",
        "close": 30.47,
        "volume": 4156899
      },
      {
        "date": "2025-02-14",
        "close": 30.71,
        "volume": 3165818
      },
      {
        "date": "2025-02-21",
        "close": 31.03,
        "volume": 2080269
      },
      {
        "date": "2025-02-28",
        "close": 29.68,
        "volume": 2806959
      },
      {
        "date": "2025-03-07",
        "close": 31.01,
        "volume": 3190925
      },
      {
        "date": "2025-03-14",
        "close": 32.18,
        "volume": 3382131
      },
      {
        "date": "2025-03-21",
        "close": 31.47,
        "volume": 3152671
      },
      {
        "date": "2025-03-28",
        "close": 32.48,
        "volume": 3690661
      },
      {
        "date": "2025-04-04",
        "close": 28.36,
        "volume": 6042867
      },
      {
        "date": "2025-04-11",
        "close": 30.62,
        "volume": 6642935
      },
      {
        "date": "2025-04-18",
        "close": 30.98,
        "volume": 2530877
      },
      {
        "date": "2025-04-25",
        "close": 31.5,
        "volume": 4620946
      },
      {
        "date": "2025-05-02",
        "close": 30.53,
        "volume": 3753102
      },
      {
        "date": "2025-05-09",
        "close": 31.23,
        "volume": 2768924
      },
      {
        "date": "2025-05-16",
        "close": 30.74,
        "volume": 2659914
      },
      {
        "date": "2025-05-23",
        "close": 31.92,
        "volume": 3254995
      },
      {
        "date": "2025-05-30",
        "close": 31.45,
        "volume": 2183459
      },
      {
        "date": "2025-06-06",
        "close": 34.29,
        "volume": 6574073
      },
      {
        "date": "2025-06-13",
        "close": 34.58,
        "volume": 5166873
      },
      {
        "date": "2025-06-20",
        "close": 34.34,
        "volume": 7210339
      },
      {
        "date": "2025-06-27",
        "close": 34.22,
        "volume": 4716135
      },
      {
        "date": "2025-07-04",
        "close": 35.12,
        "volume": 2725998
      },
      {
        "date": "2025-07-11",
        "close": 36.7,
        "volume": 6657612
      },
      {
        "date": "2025-07-18",
        "close": 36.33,
        "volume": 6688645
      },
      {
        "date": "2025-07-25",
        "close": 36.36,
        "volume": 4438950
      },
      {
        "date": "2025-08-01",
        "close": 35.23,
        "volume": 5150480
      },
      {
        "date": "2025-08-08",
        "close": 36.58,
        "volume": 7763526
      },
      {
        "date": "2025-08-15",
        "close": 36.19,
        "volume": 2702005
      },
      {
        "date": "2025-08-22",
        "close": 37.07,
        "volume": 4812299
      },
      {
        "date": "2025-08-29",
        "close": 37.95,
        "volume": 5621997
      },
      {
        "date": "2025-09-05",
        "close": 39.05,
        "volume": 4568310
      },
      {
        "date": "2025-09-12",
        "close": 40.22,
        "volume": 4571144
      },
      {
        "date": "2025-09-19",
        "close": 40.97,
        "volume": 7276979
      },
      {
        "date": "2025-09-26",
        "close": 43.94,
        "volume": 6393662
      },
      {
        "date": "2025-10-03",
        "close": 45.71,
        "volume": 10339487
      },
      {
        "date": "2025-10-10",
        "close": 47.51,
        "volume": 15060574
      },
      {
        "date": "2025-10-17",
        "close": 49.3,
        "volume": 12817974
      },
      {
        "date": "2025-10-24",
        "close": 46.21,
        "volume": 11375185
      },
      {
        "date": "2025-10-31",
        "close": 46.2,
        "volume": 9181509
      },
      {
        "date": "2025-11-07",
        "close": 46.09,
        "volume": 5242817
      },
      {
        "date": "2025-11-14",
        "close": 48.22,
        "volume": 10010448
      },
      {
        "date": "2025-11-21",
        "close": 47.54,
        "volume": 10632112
      },
      {
        "date": "2025-11-28",
        "close": 53.71,
        "volume": 7039287
      },
      {
        "date": "2025-12-05",
        "close": 55.57,
        "volume": 15102882
      },
      {
        "date": "2025-12-12",
        "close": 58.86,
        "volume": 14353405
      },
      {
        "date": "2025-12-19",
        "close": 63.98,
        "volume": 11172087
      },
      {
        "date": "2025-12-26",
        "close": 74.66,
        "volume": 15862375
      },
      {
        "date": "2026-01-02",
        "close": 69.03,
        "volume": 23566595
      },
      {
        "date": "2026-01-09",
        "close": 75.99,
        "volume": 26831318
      },
      {
        "date": "2026-01-16",
        "close": 85.05,
        "volume": 31923114
      },
      {
        "date": "2026-01-23",
        "close": 97.54,
        "volume": 21049502
      },
      {
        "date": "2026-01-30",
        "close": 79.2,
        "volume": 72111922
      },
      {
        "date": "2026-02-06",
        "close": 73.67,
        "volume": 38103884
      },
      {
        "date": "2026-02-13",
        "close": 73.22,
        "volume": 18784503
      },
      {
        "date": "2026-02-20",
        "close": 80.43,
        "volume": 13420272
      },
      {
        "date": "2026-02-27",
        "close": 89.26,
        "volume": 17705207
      },
      {
        "date": "2026-03-06",
        "close": 79.8,
        "volume": 19306469
      },
      {
        "date": "2026-03-13",
        "close": 76.31,
        "volume": 14292455
      },
      {
        "date": "2026-03-20",
        "close": 64.64,
        "volume": 15240473
      },
      {
        "date": "2026-03-27",
        "close": 66.66,
        "volume": 13231460
      },
      {
        "date": "2026-04-03",
        "close": 69.11,
        "volume": 8701634
      },
      {
        "date": "2026-04-10",
        "close": 72.61,
        "volume": 13422283
      },
      {
        "date": "2026-04-17",
        "close": 77.32,
        "volume": 11364387
      },
      {
        "date": "2026-04-24",
        "close": 72.28,
        "volume": 9149297
      },
      {
        "date": "2026-05-01",
        "close": 71.72,
        "volume": 6145459
      },
      {
        "date": "2026-05-08",
        "close": 76.74,
        "volume": 9544570
      },
      {
        "date": "2026-05-15",
        "close": 72.54,
        "volume": 13536241
      },
      {
        "date": "2026-05-22",
        "close": 71.82,
        "volume": 5807852
      },
      {
        "date": "2026-05-29",
        "close": 71.79,
        "volume": 3688851
      },
      {
        "date": "2026-06-05",
        "close": 64.68,
        "volume": 5875539
      },
      {
        "date": "2026-06-12",
        "close": 64.43,
        "volume": 9999218
      },
      {
        "date": "2026-06-19",
        "close": 62.55,
        "volume": 4169141
      },
      {
        "date": "2026-06-26",
        "close": 56.01,
        "volume": 7879886
      },
      {
        "date": "2026-07-03",
        "close": 57.82,
        "volume": 3507659
      },
      {
        "date": "2026-07-10",
        "close": 56.71,
        "volume": 4274580
      },
      {
        "date": "2026-07-17",
        "close": 53.37,
        "volume": 4348744
      },
      {
        "date": "2026-07-24",
        "close": 55.28,
        "volume": 3643454
      },
      {
        "date": "2026-07-31",
        "close": 55.05,
        "volume": 5345218
      },
      {
        "date": "2026-08-07",
        "close": 60.46,
        "volume": 5753409
      }
    ],
    "sharemaestro_context": {
      "trend": 70.269,
      "fair_value": 39.055385,
      "market_activity": -25.57278,
      "market_dynamics": -1.243785,
      "relative_strength": -12.507634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.026969,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.01413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.049767,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.025787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.142293,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.073442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.313023,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.129972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.131701
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.049033
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.077389
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.014988
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.012703
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.040843
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.784892
      }
    ]
  }
}