{
  "ticker": {
    "uuid": "514a47cb-1422-47cf-b27a-167e133e5772",
    "symbol": "BORORENEW",
    "name": "Borosil Renewables Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 548.650024,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 587.599976,
    "boundary_margin": -0.066287,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.425627,
    "volatility_stability": 1.0039,
    "risk_context": 0.2349,
    "current_regime": {
      "move": -0.055111,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.326,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 459.0,
        "direction_boundary": 560.150024,
        "core_momentum": -0.180577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308112
      },
      {
        "date": "2023-08-25",
        "close": 441.700012,
        "direction_boundary": 560.900024,
        "core_momentum": -0.212516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304156
      },
      {
        "date": "2023-09-01",
        "close": 444.25,
        "direction_boundary": 562.099976,
        "core_momentum": -0.20966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301943
      },
      {
        "date": "2023-09-08",
        "close": 438.399994,
        "direction_boundary": 581.0,
        "core_momentum": -0.245439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302002
      },
      {
        "date": "2023-09-15",
        "close": 428.25,
        "direction_boundary": 571.25,
        "core_momentum": -0.250328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289911
      },
      {
        "date": "2023-09-22",
        "close": 414.149994,
        "direction_boundary": 603.75,
        "core_momentum": -0.314037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291568
      },
      {
        "date": "2023-09-29",
        "close": 428.75,
        "direction_boundary": 582.299988,
        "core_momentum": -0.263696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289457
      },
      {
        "date": "2023-10-06",
        "close": 434.649994,
        "direction_boundary": 583.200012,
        "core_momentum": -0.254715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261627
      },
      {
        "date": "2023-10-13",
        "close": 420.950012,
        "direction_boundary": 561.25,
        "core_momentum": -0.249978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264218
      },
      {
        "date": "2023-10-20",
        "close": 414.0,
        "direction_boundary": 546.150024,
        "core_momentum": -0.241967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19256
      },
      {
        "date": "2023-10-27",
        "close": 406.850006,
        "direction_boundary": 561.400024,
        "core_momentum": -0.275294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187756
      },
      {
        "date": "2023-11-03",
        "close": 415.700012,
        "direction_boundary": 577.950012,
        "core_momentum": -0.280734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191395
      },
      {
        "date": "2023-11-10",
        "close": 431.5,
        "direction_boundary": 547.200012,
        "core_momentum": -0.21144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200661
      },
      {
        "date": "2023-11-17",
        "close": 421.399994,
        "direction_boundary": 537.650024,
        "core_momentum": -0.216219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201
      },
      {
        "date": "2023-11-24",
        "close": 416.149994,
        "direction_boundary": 542.400024,
        "core_momentum": -0.232762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199683
      },
      {
        "date": "2023-12-01",
        "close": 432.049988,
        "direction_boundary": 536.849976,
        "core_momentum": -0.195213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197056
      },
      {
        "date": "2023-12-08",
        "close": 433.399994,
        "direction_boundary": 528.200012,
        "core_momentum": -0.179478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197029
      },
      {
        "date": "2023-12-15",
        "close": 430.100006,
        "direction_boundary": 532.75,
        "core_momentum": -0.192679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196752
      },
      {
        "date": "2023-12-22",
        "close": 425.700012,
        "direction_boundary": 475.200012,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196257
      },
      {
        "date": "2023-12-29",
        "close": 439.899994,
        "direction_boundary": 508.649994,
        "core_momentum": -0.135162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201814
      },
      {
        "date": "2024-01-05",
        "close": 482.450012,
        "direction_boundary": 503.649994,
        "core_momentum": -0.042093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241688
      },
      {
        "date": "2024-01-12",
        "close": 506.100006,
        "direction_boundary": 497.350006,
        "core_momentum": 0.017593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246823
      },
      {
        "date": "2024-01-19",
        "close": 510.0,
        "direction_boundary": 485.399994,
        "core_momentum": 0.05068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240138
      },
      {
        "date": "2024-01-26",
        "close": 623.049988,
        "direction_boundary": 464.700012,
        "core_momentum": 0.340757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361793
      },
      {
        "date": "2024-02-02",
        "close": 625.549988,
        "direction_boundary": 503.600006,
        "core_momentum": 0.242156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361129
      },
      {
        "date": "2024-02-09",
        "close": 540.0,
        "direction_boundary": 483.649994,
        "core_momentum": 0.11651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408753
      },
      {
        "date": "2024-02-16",
        "close": 574.25,
        "direction_boundary": 477.950012,
        "core_momentum": 0.201485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414807
      },
      {
        "date": "2024-02-23",
        "close": 554.799988,
        "direction_boundary": 453.649994,
        "core_momentum": 0.222969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413944
      },
      {
        "date": "2024-03-01",
        "close": 569.099976,
        "direction_boundary": 465.350006,
        "core_momentum": 0.22295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414558
      },
      {
        "date": "2024-03-08",
        "close": 549.5,
        "direction_boundary": 469.100006,
        "core_momentum": 0.171392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41804
      },
      {
        "date": "2024-03-15",
        "close": 498.25,
        "direction_boundary": 439.399994,
        "core_momentum": 0.133933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44158
      },
      {
        "date": "2024-03-22",
        "close": 523.599976,
        "direction_boundary": 428.600006,
        "core_momentum": 0.221652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441826
      },
      {
        "date": "2024-03-29",
        "close": 497.75,
        "direction_boundary": 410.850006,
        "core_momentum": 0.211513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44772
      },
      {
        "date": "2024-04-05",
        "close": 540.049988,
        "direction_boundary": 449.0,
        "core_momentum": 0.202784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45986
      },
      {
        "date": "2024-04-12",
        "close": 541.599976,
        "direction_boundary": 441.299988,
        "core_momentum": 0.227283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456265
      },
      {
        "date": "2024-04-19",
        "close": 515.450012,
        "direction_boundary": 499.549988,
        "core_momentum": 0.031829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462289
      },
      {
        "date": "2024-04-26",
        "close": 521.650024,
        "direction_boundary": 511.5,
        "core_momentum": 0.019844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460796
      },
      {
        "date": "2024-05-03",
        "close": 514.099976,
        "direction_boundary": 514.599976,
        "core_momentum": -0.000972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461641
      },
      {
        "date": "2024-05-10",
        "close": 488.5,
        "direction_boundary": 504.600006,
        "core_momentum": -0.031906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466728
      },
      {
        "date": "2024-05-17",
        "close": 502.049988,
        "direction_boundary": 508.799988,
        "core_momentum": -0.013267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465871
      },
      {
        "date": "2024-05-24",
        "close": 496.149994,
        "direction_boundary": 513.549988,
        "core_momentum": -0.033882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465813
      },
      {
        "date": "2024-05-31",
        "close": 471.350006,
        "direction_boundary": 536.049988,
        "core_momentum": -0.120698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470344
      },
      {
        "date": "2024-06-07",
        "close": 492.100006,
        "direction_boundary": 537.849976,
        "core_momentum": -0.085061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473559
      },
      {
        "date": "2024-06-14",
        "close": 500.100006,
        "direction_boundary": 529.549988,
        "core_momentum": -0.055613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473448
      },
      {
        "date": "2024-06-21",
        "close": 490.450012,
        "direction_boundary": 520.099976,
        "core_momentum": -0.057008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474245
      },
      {
        "date": "2024-06-28",
        "close": 504.0,
        "direction_boundary": 505.950012,
        "core_momentum": -0.003854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473665
      },
      {
        "date": "2024-07-05",
        "close": 516.25,
        "direction_boundary": 495.850006,
        "core_momentum": 0.041141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457748
      },
      {
        "date": "2024-07-12",
        "close": 505.25,
        "direction_boundary": 480.700012,
        "core_momentum": 0.051071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454129
      },
      {
        "date": "2024-07-19",
        "close": 473.399994,
        "direction_boundary": 501.399994,
        "core_momentum": -0.055844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462783
      },
      {
        "date": "2024-07-26",
        "close": 541.799988,
        "direction_boundary": 485.200012,
        "core_momentum": 0.116653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411517
      },
      {
        "date": "2024-08-02",
        "close": 551.5,
        "direction_boundary": 497.75,
        "core_momentum": 0.107986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412583
      },
      {
        "date": "2024-08-09",
        "close": 515.049988,
        "direction_boundary": 465.600006,
        "core_momentum": 0.106207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370635
      },
      {
        "date": "2024-08-16",
        "close": 510.399994,
        "direction_boundary": 459.0,
        "core_momentum": 0.111983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35927
      },
      {
        "date": "2024-08-23",
        "close": 513.549988,
        "direction_boundary": 441.700012,
        "core_momentum": 0.162667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356911
      },
      {
        "date": "2024-08-30",
        "close": 513.5,
        "direction_boundary": 444.25,
        "core_momentum": 0.155881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354593
      },
      {
        "date": "2024-09-06",
        "close": 499.600006,
        "direction_boundary": 438.399994,
        "core_momentum": 0.139599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353414
      },
      {
        "date": "2024-09-13",
        "close": 503.5,
        "direction_boundary": 428.25,
        "core_momentum": 0.175715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326404
      },
      {
        "date": "2024-09-20",
        "close": 499.5,
        "direction_boundary": 414.149994,
        "core_momentum": 0.206085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318715
      },
      {
        "date": "2024-09-27",
        "close": 492.049988,
        "direction_boundary": 428.75,
        "core_momentum": 0.147638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311552
      },
      {
        "date": "2024-10-04",
        "close": 470.899994,
        "direction_boundary": 434.649994,
        "core_momentum": 0.0834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293574
      },
      {
        "date": "2024-10-11",
        "close": 461.899994,
        "direction_boundary": 420.950012,
        "core_momentum": 0.09728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293955
      },
      {
        "date": "2024-10-18",
        "close": 458.200012,
        "direction_boundary": 414.0,
        "core_momentum": 0.106763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287269
      },
      {
        "date": "2024-10-25",
        "close": 411.549988,
        "direction_boundary": 406.850006,
        "core_momentum": 0.011552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319436
      },
      {
        "date": "2024-11-01",
        "close": 457.450012,
        "direction_boundary": 415.700012,
        "core_momentum": 0.100433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356721
      },
      {
        "date": "2024-11-08",
        "close": 467.149994,
        "direction_boundary": 431.5,
        "core_momentum": 0.082619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351863
      },
      {
        "date": "2024-11-15",
        "close": 442.399994,
        "direction_boundary": 421.399994,
        "core_momentum": 0.049834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356594
      },
      {
        "date": "2024-11-22",
        "close": 430.25,
        "direction_boundary": 416.149994,
        "core_momentum": 0.033882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35791
      },
      {
        "date": "2024-11-29",
        "close": 442.0,
        "direction_boundary": 432.049988,
        "core_momentum": 0.02303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354312
      },
      {
        "date": "2024-12-06",
        "close": 554.549988,
        "direction_boundary": 433.399994,
        "core_momentum": 0.279534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473249
      },
      {
        "date": "2024-12-13",
        "close": 596.75,
        "direction_boundary": 430.100006,
        "core_momentum": 0.387468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482596
      },
      {
        "date": "2024-12-20",
        "close": 602.5,
        "direction_boundary": 425.700012,
        "core_momentum": 0.415316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481111
      },
      {
        "date": "2024-12-27",
        "close": 566.549988,
        "direction_boundary": 439.899994,
        "core_momentum": 0.287906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489649
      },
      {
        "date": "2025-01-03",
        "close": 548.400024,
        "direction_boundary": 482.450012,
        "core_momentum": 0.136698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491422
      },
      {
        "date": "2025-01-10",
        "close": 581.299988,
        "direction_boundary": 506.100006,
        "core_momentum": 0.148587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49611
      },
      {
        "date": "2025-01-17",
        "close": 573.700012,
        "direction_boundary": 510.0,
        "core_momentum": 0.124902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486481
      },
      {
        "date": "2025-01-24",
        "close": 518.349976,
        "direction_boundary": 623.049988,
        "core_momentum": -0.168044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472773
      },
      {
        "date": "2025-01-31",
        "close": 528.299988,
        "direction_boundary": 625.549988,
        "core_momentum": -0.155463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47288
      },
      {
        "date": "2025-02-07",
        "close": 558.650024,
        "direction_boundary": 540.0,
        "core_momentum": 0.034537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46919
      },
      {
        "date": "2025-02-14",
        "close": 497.299988,
        "direction_boundary": 574.25,
        "core_momentum": -0.134001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49749
      },
      {
        "date": "2025-02-21",
        "close": 549.849976,
        "direction_boundary": 554.799988,
        "core_momentum": -0.008922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517005
      },
      {
        "date": "2025-02-28",
        "close": 502.5,
        "direction_boundary": 569.099976,
        "core_momentum": -0.117027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532762
      },
      {
        "date": "2025-03-07",
        "close": 535.299988,
        "direction_boundary": 549.5,
        "core_momentum": -0.025842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538512
      },
      {
        "date": "2025-03-14",
        "close": 505.600006,
        "direction_boundary": 498.25,
        "core_momentum": 0.014752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544753
      },
      {
        "date": "2025-03-21",
        "close": 507.350006,
        "direction_boundary": 523.599976,
        "core_momentum": -0.031035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544642
      },
      {
        "date": "2025-03-28",
        "close": 478.450012,
        "direction_boundary": 497.75,
        "core_momentum": -0.038774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550474
      },
      {
        "date": "2025-04-04",
        "close": 490.5,
        "direction_boundary": 540.049988,
        "core_momentum": -0.091751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548024
      },
      {
        "date": "2025-04-11",
        "close": 478.649994,
        "direction_boundary": 541.599976,
        "core_momentum": -0.11623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548464
      },
      {
        "date": "2025-04-18",
        "close": 521.049988,
        "direction_boundary": 515.450012,
        "core_momentum": 0.010864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560284
      },
      {
        "date": "2025-04-25",
        "close": 511.100006,
        "direction_boundary": 521.650024,
        "core_momentum": -0.020224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537832
      },
      {
        "date": "2025-05-02",
        "close": 486.899994,
        "direction_boundary": 514.099976,
        "core_momentum": -0.052908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524327
      },
      {
        "date": "2025-05-09",
        "close": 532.549988,
        "direction_boundary": 488.5,
        "core_momentum": 0.090174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537662
      },
      {
        "date": "2025-05-16",
        "close": 572.549988,
        "direction_boundary": 502.049988,
        "core_momentum": 0.140424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538376
      },
      {
        "date": "2025-05-23",
        "close": 548.049988,
        "direction_boundary": 496.149994,
        "core_momentum": 0.104605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541049
      },
      {
        "date": "2025-05-30",
        "close": 541.799988,
        "direction_boundary": 471.350006,
        "core_momentum": 0.149464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541167
      },
      {
        "date": "2025-06-06",
        "close": 569.5,
        "direction_boundary": 492.100006,
        "core_momentum": 0.157285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445026
      },
      {
        "date": "2025-06-13",
        "close": 557.299988,
        "direction_boundary": 500.100006,
        "core_momentum": 0.114377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433501
      },
      {
        "date": "2025-06-20",
        "close": 534.400024,
        "direction_boundary": 490.450012,
        "core_momentum": 0.089612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436479
      },
      {
        "date": "2025-06-27",
        "close": 528.950012,
        "direction_boundary": 504.0,
        "core_momentum": 0.049504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428833
      },
      {
        "date": "2025-07-04",
        "close": 497.100006,
        "direction_boundary": 516.25,
        "core_momentum": -0.037094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43487
      },
      {
        "date": "2025-07-11",
        "close": 557.900024,
        "direction_boundary": 505.25,
        "core_momentum": 0.104206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457781
      },
      {
        "date": "2025-07-18",
        "close": 586.0,
        "direction_boundary": 473.399994,
        "core_momentum": 0.237854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462755
      },
      {
        "date": "2025-07-25",
        "close": 625.0,
        "direction_boundary": 541.799988,
        "core_momentum": 0.153562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446318
      },
      {
        "date": "2025-08-01",
        "close": 616.25,
        "direction_boundary": 551.5,
        "core_momentum": 0.117407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446927
      },
      {
        "date": "2025-08-08",
        "close": 587.599976,
        "direction_boundary": 515.049988,
        "core_momentum": 0.14086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446837
      },
      {
        "date": "2025-08-15",
        "close": 565.599976,
        "direction_boundary": 510.399994,
        "core_momentum": 0.10815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417652
      },
      {
        "date": "2025-08-22",
        "close": 566.849976,
        "direction_boundary": 513.549988,
        "core_momentum": 0.103787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394289
      },
      {
        "date": "2025-08-29",
        "close": 551.700012,
        "direction_boundary": 513.5,
        "core_momentum": 0.074391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374318
      },
      {
        "date": "2025-09-05",
        "close": 577.450012,
        "direction_boundary": 499.600006,
        "core_momentum": 0.155825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369471
      },
      {
        "date": "2025-09-12",
        "close": 569.200012,
        "direction_boundary": 503.5,
        "core_momentum": 0.130487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360234
      },
      {
        "date": "2025-09-19",
        "close": 570.049988,
        "direction_boundary": 499.5,
        "core_momentum": 0.141241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360256
      },
      {
        "date": "2025-09-26",
        "close": 580.950012,
        "direction_boundary": 492.049988,
        "core_momentum": 0.180673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348953
      },
      {
        "date": "2025-10-03",
        "close": 625.25,
        "direction_boundary": 470.899994,
        "core_momentum": 0.327777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360136
      },
      {
        "date": "2025-10-10",
        "close": 642.849976,
        "direction_boundary": 461.899994,
        "core_momentum": 0.391751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357608
      },
      {
        "date": "2025-10-17",
        "close": 639.0,
        "direction_boundary": 458.200012,
        "core_momentum": 0.394587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342105
      },
      {
        "date": "2025-10-24",
        "close": 651.950012,
        "direction_boundary": 411.549988,
        "core_momentum": 0.584133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340211
      },
      {
        "date": "2025-10-31",
        "close": 643.599976,
        "direction_boundary": 457.450012,
        "core_momentum": 0.40693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33157
      },
      {
        "date": "2025-11-07",
        "close": 657.099976,
        "direction_boundary": 467.149994,
        "core_momentum": 0.406615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311976
      },
      {
        "date": "2025-11-14",
        "close": 659.700012,
        "direction_boundary": 442.399994,
        "core_momentum": 0.491184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297864
      },
      {
        "date": "2025-11-21",
        "close": 590.400024,
        "direction_boundary": 430.25,
        "core_momentum": 0.372226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332643
      },
      {
        "date": "2025-11-28",
        "close": 581.599976,
        "direction_boundary": 442.0,
        "core_momentum": 0.315837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332985
      },
      {
        "date": "2025-12-05",
        "close": 552.0,
        "direction_boundary": 554.549988,
        "core_momentum": -0.004598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334178
      },
      {
        "date": "2025-12-12",
        "close": 545.099976,
        "direction_boundary": 596.75,
        "core_momentum": -0.086552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333303
      },
      {
        "date": "2025-12-19",
        "close": 556.049988,
        "direction_boundary": 602.5,
        "core_momentum": -0.077095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329055
      },
      {
        "date": "2025-12-26",
        "close": 547.349976,
        "direction_boundary": 566.549988,
        "core_momentum": -0.033889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329539
      },
      {
        "date": "2026-01-02",
        "close": 547.950012,
        "direction_boundary": 548.400024,
        "core_momentum": -0.000821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316615
      },
      {
        "date": "2026-01-09",
        "close": 499.200012,
        "direction_boundary": 581.299988,
        "core_momentum": -0.141235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301262
      },
      {
        "date": "2026-01-16",
        "close": 540.549988,
        "direction_boundary": 573.700012,
        "core_momentum": -0.057783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314714
      },
      {
        "date": "2026-01-23",
        "close": 504.25,
        "direction_boundary": 518.349976,
        "core_momentum": -0.027202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31203
      },
      {
        "date": "2026-01-30",
        "close": 493.950012,
        "direction_boundary": 528.299988,
        "core_momentum": -0.06502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312406
      },
      {
        "date": "2026-02-06",
        "close": 496.649994,
        "direction_boundary": 558.650024,
        "core_momentum": -0.110982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307756
      },
      {
        "date": "2026-02-13",
        "close": 494.850006,
        "direction_boundary": 497.299988,
        "core_momentum": -0.004927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304351
      },
      {
        "date": "2026-02-20",
        "close": 479.350006,
        "direction_boundary": 549.849976,
        "core_momentum": -0.128217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30636
      },
      {
        "date": "2026-02-27",
        "close": 455.899994,
        "direction_boundary": 502.5,
        "core_momentum": -0.092736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311102
      },
      {
        "date": "2026-03-06",
        "close": 435.399994,
        "direction_boundary": 535.299988,
        "core_momentum": -0.186624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305813
      },
      {
        "date": "2026-03-13",
        "close": 407.100006,
        "direction_boundary": 505.600006,
        "core_momentum": -0.194818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315645
      },
      {
        "date": "2026-03-20",
        "close": 420.899994,
        "direction_boundary": 507.350006,
        "core_momentum": -0.170395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32158
      },
      {
        "date": "2026-03-27",
        "close": 386.450012,
        "direction_boundary": 478.450012,
        "core_momentum": -0.192288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334027
      },
      {
        "date": "2026-04-03",
        "close": 414.700012,
        "direction_boundary": 490.5,
        "core_momentum": -0.154536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332482
      },
      {
        "date": "2026-04-10",
        "close": 467.549988,
        "direction_boundary": 478.649994,
        "core_momentum": -0.02319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378086
      },
      {
        "date": "2026-04-17",
        "close": 497.700012,
        "direction_boundary": 521.049988,
        "core_momentum": -0.044813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392023
      },
      {
        "date": "2026-04-24",
        "close": 511.25,
        "direction_boundary": 511.100006,
        "core_momentum": 0.000293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393164
      },
      {
        "date": "2026-05-01",
        "close": 501.5,
        "direction_boundary": 486.899994,
        "core_momentum": 0.029986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393377
      },
      {
        "date": "2026-05-08",
        "close": 561.75,
        "direction_boundary": 532.549988,
        "core_momentum": 0.054831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427228
      },
      {
        "date": "2026-05-15",
        "close": 500.200012,
        "direction_boundary": 572.549988,
        "core_momentum": -0.126364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453239
      },
      {
        "date": "2026-05-22",
        "close": 508.649994,
        "direction_boundary": 548.049988,
        "core_momentum": -0.071891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430738
      },
      {
        "date": "2026-05-29",
        "close": 501.75,
        "direction_boundary": 541.799988,
        "core_momentum": -0.07392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430684
      },
      {
        "date": "2026-06-05",
        "close": 524.299988,
        "direction_boundary": 569.5,
        "core_momentum": -0.079368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430547
      },
      {
        "date": "2026-06-12",
        "close": 544.599976,
        "direction_boundary": 557.299988,
        "core_momentum": -0.022788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433756
      },
      {
        "date": "2026-06-19",
        "close": 598.25,
        "direction_boundary": 534.400024,
        "core_momentum": 0.11948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452324
      },
      {
        "date": "2026-06-26",
        "close": 615.700012,
        "direction_boundary": 528.950012,
        "core_momentum": 0.164004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452879
      },
      {
        "date": "2026-07-03",
        "close": 621.700012,
        "direction_boundary": 497.100006,
        "core_momentum": 0.250654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452906
      },
      {
        "date": "2026-07-10",
        "close": 640.549988,
        "direction_boundary": 557.900024,
        "core_momentum": 0.148145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431265
      },
      {
        "date": "2026-07-17",
        "close": 604.549988,
        "direction_boundary": 586.0,
        "core_momentum": 0.031655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428758
      },
      {
        "date": "2026-07-24",
        "close": 580.650024,
        "direction_boundary": 625.0,
        "core_momentum": -0.07096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420541
      },
      {
        "date": "2026-07-31",
        "close": 554.599976,
        "direction_boundary": 616.25,
        "core_momentum": -0.100041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425107
      },
      {
        "date": "2026-08-07",
        "close": 548.650024,
        "direction_boundary": 587.599976,
        "core_momentum": -0.066287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 459.0,
        "volume": 751746
      },
      {
        "date": "2023-08-25",
        "close": 441.700012,
        "volume": 2521517
      },
      {
        "date": "2023-09-01",
        "close": 444.25,
        "volume": 2460628
      },
      {
        "date": "2023-09-08",
        "close": 438.399994,
        "volume": 2335441
      },
      {
        "date": "2023-09-15",
        "close": 428.25,
        "volume": 1821551
      },
      {
        "date": "2023-09-22",
        "close": 414.149994,
        "volume": 1556463
      },
      {
        "date": "2023-09-29",
        "close": 428.75,
        "volume": 4707130
      },
      {
        "date": "2023-10-06",
        "close": 434.649994,
        "volume": 923751
      },
      {
        "date": "2023-10-13",
        "close": 420.950012,
        "volume": 842064
      },
      {
        "date": "2023-10-20",
        "close": 414.0,
        "volume": 737520
      },
      {
        "date": "2023-10-27",
        "close": 406.850006,
        "volume": 1181436
      },
      {
        "date": "2023-11-03",
        "close": 415.700012,
        "volume": 826773
      },
      {
        "date": "2023-11-10",
        "close": 431.5,
        "volume": 1988393
      },
      {
        "date": "2023-11-17",
        "close": 421.399994,
        "volume": 603084
      },
      {
        "date": "2023-11-24",
        "close": 416.149994,
        "volume": 664660
      },
      {
        "date": "2023-12-01",
        "close": 432.049988,
        "volume": 4056351
      },
      {
        "date": "2023-12-08",
        "close": 433.399994,
        "volume": 2086125
      },
      {
        "date": "2023-12-15",
        "close": 430.100006,
        "volume": 978502
      },
      {
        "date": "2023-12-22",
        "close": 425.700012,
        "volume": 1482162
      },
      {
        "date": "2023-12-29",
        "close": 439.899994,
        "volume": 2398574
      },
      {
        "date": "2024-01-05",
        "close": 482.450012,
        "volume": 7946811
      },
      {
        "date": "2024-01-12",
        "close": 506.100006,
        "volume": 12593710
      },
      {
        "date": "2024-01-19",
        "close": 510.0,
        "volume": 5761574
      },
      {
        "date": "2024-01-26",
        "close": 623.049988,
        "volume": 28791609
      },
      {
        "date": "2024-02-02",
        "close": 625.549988,
        "volume": 10586287
      },
      {
        "date": "2024-02-09",
        "close": 540.0,
        "volume": 7249982
      },
      {
        "date": "2024-02-16",
        "close": 574.25,
        "volume": 14282725
      },
      {
        "date": "2024-02-23",
        "close": 554.799988,
        "volume": 4500884
      },
      {
        "date": "2024-03-01",
        "close": 569.099976,
        "volume": 6314559
      },
      {
        "date": "2024-03-08",
        "close": 549.5,
        "volume": 3207686
      },
      {
        "date": "2024-03-15",
        "close": 498.25,
        "volume": 3607174
      },
      {
        "date": "2024-03-22",
        "close": 523.599976,
        "volume": 3759674
      },
      {
        "date": "2024-03-29",
        "close": 497.75,
        "volume": 1858084
      },
      {
        "date": "2024-04-05",
        "close": 540.049988,
        "volume": 5162717
      },
      {
        "date": "2024-04-12",
        "close": 541.599976,
        "volume": 3119750
      },
      {
        "date": "2024-04-19",
        "close": 515.450012,
        "volume": 2161182
      },
      {
        "date": "2024-04-26",
        "close": 521.650024,
        "volume": 2562348
      },
      {
        "date": "2024-05-03",
        "close": 514.099976,
        "volume": 1396084
      },
      {
        "date": "2024-05-10",
        "close": 488.5,
        "volume": 1710762
      },
      {
        "date": "2024-05-17",
        "close": 502.049988,
        "volume": 2009913
      },
      {
        "date": "2024-05-24",
        "close": 496.149994,
        "volume": 1196036
      },
      {
        "date": "2024-05-31",
        "close": 471.350006,
        "volume": 3098155
      },
      {
        "date": "2024-06-07",
        "close": 492.100006,
        "volume": 2400889
      },
      {
        "date": "2024-06-14",
        "close": 500.100006,
        "volume": 2401938
      },
      {
        "date": "2024-06-21",
        "close": 490.450012,
        "volume": 984082
      },
      {
        "date": "2024-06-28",
        "close": 504.0,
        "volume": 6072590
      },
      {
        "date": "2024-07-05",
        "close": 516.25,
        "volume": 2296294
      },
      {
        "date": "2024-07-12",
        "close": 505.25,
        "volume": 3270557
      },
      {
        "date": "2024-07-19",
        "close": 473.399994,
        "volume": 2703351
      },
      {
        "date": "2024-07-26",
        "close": 541.799988,
        "volume": 39694053
      },
      {
        "date": "2024-08-02",
        "close": 551.5,
        "volume": 7753838
      },
      {
        "date": "2024-08-09",
        "close": 515.049988,
        "volume": 5774569
      },
      {
        "date": "2024-08-16",
        "close": 510.399994,
        "volume": 3328488
      },
      {
        "date": "2024-08-23",
        "close": 513.549988,
        "volume": 1905062
      },
      {
        "date": "2024-08-30",
        "close": 513.5,
        "volume": 2969585
      },
      {
        "date": "2024-09-06",
        "close": 499.600006,
        "volume": 1445117
      },
      {
        "date": "2024-09-13",
        "close": 503.5,
        "volume": 3095850
      },
      {
        "date": "2024-09-20",
        "close": 499.5,
        "volume": 1725702
      },
      {
        "date": "2024-09-27",
        "close": 492.049988,
        "volume": 1618551
      },
      {
        "date": "2024-10-04",
        "close": 470.899994,
        "volume": 882259
      },
      {
        "date": "2024-10-11",
        "close": 461.899994,
        "volume": 1120554
      },
      {
        "date": "2024-10-18",
        "close": 458.200012,
        "volume": 905087
      },
      {
        "date": "2024-10-25",
        "close": 411.549988,
        "volume": 1360967
      },
      {
        "date": "2024-11-01",
        "close": 457.450012,
        "volume": 1252826
      },
      {
        "date": "2024-11-08",
        "close": 467.149994,
        "volume": 2166299
      },
      {
        "date": "2024-11-15",
        "close": 442.399994,
        "volume": 6011492
      },
      {
        "date": "2024-11-22",
        "close": 430.25,
        "volume": 814668
      },
      {
        "date": "2024-11-29",
        "close": 442.0,
        "volume": 996182
      },
      {
        "date": "2024-12-06",
        "close": 554.549988,
        "volume": 14593773
      },
      {
        "date": "2024-12-13",
        "close": 596.75,
        "volume": 11632518
      },
      {
        "date": "2024-12-20",
        "close": 602.5,
        "volume": 6876436
      },
      {
        "date": "2024-12-27",
        "close": 566.549988,
        "volume": 2309536
      },
      {
        "date": "2025-01-03",
        "close": 548.400024,
        "volume": 1311922
      },
      {
        "date": "2025-01-10",
        "close": 581.299988,
        "volume": 1988743
      },
      {
        "date": "2025-01-17",
        "close": 573.700012,
        "volume": 1417887
      },
      {
        "date": "2025-01-24",
        "close": 518.349976,
        "volume": 880916
      },
      {
        "date": "2025-01-31",
        "close": 528.299988,
        "volume": 866666
      },
      {
        "date": "2025-02-07",
        "close": 558.650024,
        "volume": 984480
      },
      {
        "date": "2025-02-14",
        "close": 497.299988,
        "volume": 1195484
      },
      {
        "date": "2025-02-21",
        "close": 549.849976,
        "volume": 806866
      },
      {
        "date": "2025-02-28",
        "close": 502.5,
        "volume": 618411
      },
      {
        "date": "2025-03-07",
        "close": 535.299988,
        "volume": 627431
      },
      {
        "date": "2025-03-14",
        "close": 505.600006,
        "volume": 266802
      },
      {
        "date": "2025-03-21",
        "close": 507.350006,
        "volume": 499085
      },
      {
        "date": "2025-03-28",
        "close": 478.450012,
        "volume": 1076094
      },
      {
        "date": "2025-04-04",
        "close": 490.5,
        "volume": 708443
      },
      {
        "date": "2025-04-11",
        "close": 478.649994,
        "volume": 991494
      },
      {
        "date": "2025-04-18",
        "close": 521.049988,
        "volume": 662535
      },
      {
        "date": "2025-04-25",
        "close": 511.100006,
        "volume": 1339662
      },
      {
        "date": "2025-05-02",
        "close": 486.899994,
        "volume": 543617
      },
      {
        "date": "2025-05-09",
        "close": 532.549988,
        "volume": 2304829
      },
      {
        "date": "2025-05-16",
        "close": 572.549988,
        "volume": 3742022
      },
      {
        "date": "2025-05-23",
        "close": 548.049988,
        "volume": 2128813
      },
      {
        "date": "2025-05-30",
        "close": 541.799988,
        "volume": 1321360
      },
      {
        "date": "2025-06-06",
        "close": 569.5,
        "volume": 2282495
      },
      {
        "date": "2025-06-13",
        "close": 557.299988,
        "volume": 3392660
      },
      {
        "date": "2025-06-20",
        "close": 534.400024,
        "volume": 1253987
      },
      {
        "date": "2025-06-27",
        "close": 528.950012,
        "volume": 1513504
      },
      {
        "date": "2025-07-04",
        "close": 497.100006,
        "volume": 3017472
      },
      {
        "date": "2025-07-11",
        "close": 557.900024,
        "volume": 4578179
      },
      {
        "date": "2025-07-18",
        "close": 586.0,
        "volume": 2752426
      },
      {
        "date": "2025-07-25",
        "close": 625.0,
        "volume": 13709595
      },
      {
        "date": "2025-08-01",
        "close": 616.25,
        "volume": 2992502
      },
      {
        "date": "2025-08-08",
        "close": 587.599976,
        "volume": 1253117
      },
      {
        "date": "2025-08-15",
        "close": 565.599976,
        "volume": 1007579
      },
      {
        "date": "2025-08-22",
        "close": 566.849976,
        "volume": 1499268
      },
      {
        "date": "2025-08-29",
        "close": 551.700012,
        "volume": 1532376
      },
      {
        "date": "2025-09-05",
        "close": 577.450012,
        "volume": 3606866
      },
      {
        "date": "2025-09-12",
        "close": 569.200012,
        "volume": 1114356
      },
      {
        "date": "2025-09-19",
        "close": 570.049988,
        "volume": 2442441
      },
      {
        "date": "2025-09-26",
        "close": 580.950012,
        "volume": 11180091
      },
      {
        "date": "2025-10-03",
        "close": 625.25,
        "volume": 3107512
      },
      {
        "date": "2025-10-10",
        "close": 642.849976,
        "volume": 3657040
      },
      {
        "date": "2025-10-17",
        "close": 639.0,
        "volume": 8935661
      },
      {
        "date": "2025-10-24",
        "close": 651.950012,
        "volume": 2642789
      },
      {
        "date": "2025-10-31",
        "close": 643.599976,
        "volume": 3092450
      },
      {
        "date": "2025-11-07",
        "close": 657.099976,
        "volume": 1846527
      },
      {
        "date": "2025-11-14",
        "close": 659.700012,
        "volume": 9570131
      },
      {
        "date": "2025-11-21",
        "close": 590.400024,
        "volume": 2270419
      },
      {
        "date": "2025-11-28",
        "close": 581.599976,
        "volume": 1673855
      },
      {
        "date": "2025-12-05",
        "close": 552.0,
        "volume": 2086615
      },
      {
        "date": "2025-12-12",
        "close": 545.099976,
        "volume": 2136687
      },
      {
        "date": "2025-12-19",
        "close": 556.049988,
        "volume": 1356983
      },
      {
        "date": "2025-12-26",
        "close": 547.349976,
        "volume": 951242
      },
      {
        "date": "2026-01-02",
        "close": 547.950012,
        "volume": 1026123
      },
      {
        "date": "2026-01-09",
        "close": 499.200012,
        "volume": 1321840
      },
      {
        "date": "2026-01-16",
        "close": 540.549988,
        "volume": 2272855
      },
      {
        "date": "2026-01-23",
        "close": 504.25,
        "volume": 1661672
      },
      {
        "date": "2026-01-30",
        "close": 493.950012,
        "volume": 2533955
      },
      {
        "date": "2026-02-06",
        "close": 496.649994,
        "volume": 2830491
      },
      {
        "date": "2026-02-13",
        "close": 494.850006,
        "volume": 2119987
      },
      {
        "date": "2026-02-20",
        "close": 479.350006,
        "volume": 1710428
      },
      {
        "date": "2026-02-27",
        "close": 455.899994,
        "volume": 1698789
      },
      {
        "date": "2026-03-06",
        "close": 435.399994,
        "volume": 2207873
      },
      {
        "date": "2026-03-13",
        "close": 407.100006,
        "volume": 2448474
      },
      {
        "date": "2026-03-20",
        "close": 420.899994,
        "volume": 3158817
      },
      {
        "date": "2026-03-27",
        "close": 386.450012,
        "volume": 2942363
      },
      {
        "date": "2026-04-03",
        "close": 414.700012,
        "volume": 2607937
      },
      {
        "date": "2026-04-10",
        "close": 467.549988,
        "volume": 3012718
      },
      {
        "date": "2026-04-17",
        "close": 497.700012,
        "volume": 2200423
      },
      {
        "date": "2026-04-24",
        "close": 511.25,
        "volume": 2912632
      },
      {
        "date": "2026-05-01",
        "close": 501.5,
        "volume": 1329208
      },
      {
        "date": "2026-05-08",
        "close": 561.75,
        "volume": 4904443
      },
      {
        "date": "2026-05-15",
        "close": 500.200012,
        "volume": 6039442
      },
      {
        "date": "2026-05-22",
        "close": 508.649994,
        "volume": 3973355
      },
      {
        "date": "2026-05-29",
        "close": 501.75,
        "volume": 1986832
      },
      {
        "date": "2026-06-05",
        "close": 524.299988,
        "volume": 723378
      },
      {
        "date": "2026-06-12",
        "close": 544.599976,
        "volume": 1272245
      },
      {
        "date": "2026-06-19",
        "close": 598.25,
        "volume": 777921
      },
      {
        "date": "2026-06-26",
        "close": 615.700012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 621.700012,
        "volume": 601901
      },
      {
        "date": "2026-07-10",
        "close": 640.549988,
        "volume": 8281177
      },
      {
        "date": "2026-07-17",
        "close": 604.549988,
        "volume": 6319651
      },
      {
        "date": "2026-07-24",
        "close": 580.650024,
        "volume": 2199284
      },
      {
        "date": "2026-07-31",
        "close": 554.599976,
        "volume": 1954790
      },
      {
        "date": "2026-08-07",
        "close": 548.650024,
        "volume": 1706295
      }
    ],
    "sharemaestro_context": {
      "trend": 513.798334,
      "fair_value": 517.752242,
      "market_activity": 16.030765,
      "market_dynamics": 0.648395,
      "relative_strength": 1.524937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.029649,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.03756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.013987,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.022729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.162753,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.147037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.134841,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.103013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.056568
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.047349
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.00676
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.042481
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.09837
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.098778
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.088764
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.010531
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.055111
      }
    ]
  }
}