{
  "ticker": {
    "uuid": "514b4f1a-0356-4fec-b762-6265e9414c56",
    "symbol": "SHOE",
    "name": "Shoe Zone plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.61,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.9,
    "boundary_margin": -0.322222,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.713549,
    "volatility_stability": 1.5595,
    "risk_context": 0.1401,
    "current_regime": {
      "move": -0.724215,
      "interruption": 0.541176,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.547,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.266069,
        "direction_boundary": 1.563847,
        "core_momentum": 0.449035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303005
      },
      {
        "date": "2023-08-25",
        "close": 2.219823,
        "direction_boundary": 1.242508,
        "core_momentum": 0.786566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298265
      },
      {
        "date": "2023-09-01",
        "close": 2.196699,
        "direction_boundary": 1.413889,
        "core_momentum": 0.553657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293507
      },
      {
        "date": "2023-09-08",
        "close": 2.12733,
        "direction_boundary": 1.371044,
        "core_momentum": 0.551613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295648
      },
      {
        "date": "2023-09-15",
        "close": 2.081084,
        "direction_boundary": 1.563847,
        "core_momentum": 0.330747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281837
      },
      {
        "date": "2023-09-22",
        "close": 2.081084,
        "direction_boundary": 1.585269,
        "core_momentum": 0.312764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281441
      },
      {
        "date": "2023-09-29",
        "close": 2.034837,
        "direction_boundary": 1.413889,
        "core_momentum": 0.439177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261569
      },
      {
        "date": "2023-10-06",
        "close": 2.057961,
        "direction_boundary": 1.456734,
        "core_momentum": 0.412723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262134
      },
      {
        "date": "2023-10-13",
        "close": 1.965468,
        "direction_boundary": 1.456734,
        "core_momentum": 0.349229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268916
      },
      {
        "date": "2023-10-20",
        "close": 2.034837,
        "direction_boundary": 1.499579,
        "core_momentum": 0.356939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274273
      },
      {
        "date": "2023-10-27",
        "close": 1.965468,
        "direction_boundary": 1.516717,
        "core_momentum": 0.29587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277633
      },
      {
        "date": "2023-11-03",
        "close": 2.12733,
        "direction_boundary": 1.546781,
        "core_momentum": 0.375327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294421
      },
      {
        "date": "2023-11-10",
        "close": 2.219823,
        "direction_boundary": 1.677495,
        "core_momentum": 0.323296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299637
      },
      {
        "date": "2023-11-17",
        "close": 2.12733,
        "direction_boundary": 1.612138,
        "core_momentum": 0.319571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272422
      },
      {
        "date": "2023-11-24",
        "close": 2.034837,
        "direction_boundary": 1.612138,
        "core_momentum": 0.262198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27538
      },
      {
        "date": "2023-12-01",
        "close": 1.988591,
        "direction_boundary": 1.716709,
        "core_momentum": 0.158374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277503
      },
      {
        "date": "2023-12-08",
        "close": 2.081084,
        "direction_boundary": 1.786423,
        "core_momentum": 0.164945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254865
      },
      {
        "date": "2023-12-15",
        "close": 2.229072,
        "direction_boundary": 1.764637,
        "core_momentum": 0.26319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272233
      },
      {
        "date": "2023-12-22",
        "close": 2.081084,
        "direction_boundary": 1.873566,
        "core_momentum": 0.110761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288567
      },
      {
        "date": "2023-12-29",
        "close": 2.238321,
        "direction_boundary": 1.938923,
        "core_momentum": 0.154415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306541
      },
      {
        "date": "2024-01-05",
        "close": 2.090333,
        "direction_boundary": 1.85178,
        "core_momentum": 0.128824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321092
      },
      {
        "date": "2024-01-12",
        "close": 2.196699,
        "direction_boundary": 2.100137,
        "core_momentum": 0.045979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307292
      },
      {
        "date": "2024-01-19",
        "close": 2.289192,
        "direction_boundary": 2.069637,
        "core_momentum": 0.106084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307931
      },
      {
        "date": "2024-01-26",
        "close": 2.266069,
        "direction_boundary": 2.113208,
        "core_momentum": 0.072336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307915
      },
      {
        "date": "2024-02-02",
        "close": 2.289192,
        "direction_boundary": 2.178565,
        "core_momentum": 0.05078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308185
      },
      {
        "date": "2024-02-09",
        "close": 2.266069,
        "direction_boundary": 2.156779,
        "core_momentum": 0.050673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303138
      },
      {
        "date": "2024-02-16",
        "close": 2.289192,
        "direction_boundary": 2.134993,
        "core_momentum": 0.072225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302169
      },
      {
        "date": "2024-02-23",
        "close": 2.219823,
        "direction_boundary": 2.047851,
        "core_momentum": 0.083977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303904
      },
      {
        "date": "2024-03-01",
        "close": 2.242946,
        "direction_boundary": 2.134993,
        "core_momentum": 0.050564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303841
      },
      {
        "date": "2024-03-08",
        "close": 2.636039,
        "direction_boundary": 2.178565,
        "core_momentum": 0.209989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372711
      },
      {
        "date": "2024-03-15",
        "close": 2.31017,
        "direction_boundary": 2.037585,
        "core_momentum": 0.133778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418891
      },
      {
        "date": "2024-03-22",
        "close": 2.211864,
        "direction_boundary": 2.060479,
        "core_momentum": 0.073471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424034
      },
      {
        "date": "2024-03-29",
        "close": 2.211864,
        "direction_boundary": 2.220738,
        "core_momentum": -0.003996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422546
      },
      {
        "date": "2024-04-05",
        "close": 2.143051,
        "direction_boundary": 2.197844,
        "core_momentum": -0.02493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425084
      },
      {
        "date": "2024-04-12",
        "close": 1.966102,
        "direction_boundary": 2.197844,
        "core_momentum": -0.105441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437546
      },
      {
        "date": "2024-04-19",
        "close": 1.966102,
        "direction_boundary": 2.197844,
        "core_momentum": -0.105441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434684
      },
      {
        "date": "2024-04-26",
        "close": 1.882543,
        "direction_boundary": 2.17495,
        "core_momentum": -0.134443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436192
      },
      {
        "date": "2024-05-03",
        "close": 1.892373,
        "direction_boundary": 2.266527,
        "core_momentum": -0.165078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420573
      },
      {
        "date": "2024-05-10",
        "close": 1.867797,
        "direction_boundary": 2.220738,
        "core_momentum": -0.15893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415164
      },
      {
        "date": "2024-05-17",
        "close": 1.794068,
        "direction_boundary": 2.01469,
        "core_momentum": -0.109507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41478
      },
      {
        "date": "2024-05-24",
        "close": 1.769492,
        "direction_boundary": 1.946008,
        "core_momentum": -0.090707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411343
      },
      {
        "date": "2024-05-31",
        "close": 1.695763,
        "direction_boundary": 1.946008,
        "core_momentum": -0.128594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413906
      },
      {
        "date": "2024-06-07",
        "close": 1.720339,
        "direction_boundary": 2.129162,
        "core_momentum": -0.192011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408366
      },
      {
        "date": "2024-06-14",
        "close": 1.695763,
        "direction_boundary": 2.152056,
        "core_momentum": -0.212027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393413
      },
      {
        "date": "2024-06-21",
        "close": 1.572881,
        "direction_boundary": 2.17495,
        "core_momentum": -0.27682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395443
      },
      {
        "date": "2024-06-28",
        "close": 1.474576,
        "direction_boundary": 2.17495,
        "core_momentum": -0.322018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383048
      },
      {
        "date": "2024-07-05",
        "close": 1.351695,
        "direction_boundary": 2.152056,
        "core_momentum": -0.371905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388958
      },
      {
        "date": "2024-07-12",
        "close": 1.5,
        "direction_boundary": 2.335438,
        "core_momentum": -0.357722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414081
      },
      {
        "date": "2024-07-19",
        "close": 1.525,
        "direction_boundary": 2.242946,
        "core_momentum": -0.320091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408791
      },
      {
        "date": "2024-07-26",
        "close": 1.475,
        "direction_boundary": 2.219823,
        "core_momentum": -0.335533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409434
      },
      {
        "date": "2024-08-02",
        "close": 1.425,
        "direction_boundary": 2.219823,
        "core_momentum": -0.358057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408298
      },
      {
        "date": "2024-08-09",
        "close": 1.45,
        "direction_boundary": 2.312315,
        "core_momentum": -0.372923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411164
      },
      {
        "date": "2024-08-16",
        "close": 1.475,
        "direction_boundary": 2.266069,
        "core_momentum": -0.349093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412198
      },
      {
        "date": "2024-08-23",
        "close": 1.465,
        "direction_boundary": 2.219823,
        "core_momentum": -0.340037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411926
      },
      {
        "date": "2024-08-30",
        "close": 1.475,
        "direction_boundary": 2.196699,
        "core_momentum": -0.328538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4115
      },
      {
        "date": "2024-09-06",
        "close": 1.475,
        "direction_boundary": 2.12733,
        "core_momentum": -0.306643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323662
      },
      {
        "date": "2024-09-13",
        "close": 1.65,
        "direction_boundary": 2.081084,
        "core_momentum": -0.207144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3351
      },
      {
        "date": "2024-09-20",
        "close": 1.925,
        "direction_boundary": 2.081084,
        "core_momentum": -0.075001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404059
      },
      {
        "date": "2024-09-27",
        "close": 1.775,
        "direction_boundary": 2.034837,
        "core_momentum": -0.127694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417356
      },
      {
        "date": "2024-10-04",
        "close": 1.65,
        "direction_boundary": 2.057961,
        "core_momentum": -0.198236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425816
      },
      {
        "date": "2024-10-11",
        "close": 1.6,
        "direction_boundary": 1.965468,
        "core_momentum": -0.185945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412738
      },
      {
        "date": "2024-10-18",
        "close": 1.6,
        "direction_boundary": 2.034837,
        "core_momentum": -0.213696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412738
      },
      {
        "date": "2024-10-25",
        "close": 1.475,
        "direction_boundary": 1.965468,
        "core_momentum": -0.249543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422495
      },
      {
        "date": "2024-11-01",
        "close": 1.55,
        "direction_boundary": 2.12733,
        "core_momentum": -0.271387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429979
      },
      {
        "date": "2024-11-08",
        "close": 1.525,
        "direction_boundary": 2.219823,
        "core_momentum": -0.313008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430082
      },
      {
        "date": "2024-11-15",
        "close": 1.525,
        "direction_boundary": 2.12733,
        "core_momentum": -0.283139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427619
      },
      {
        "date": "2024-11-22",
        "close": 1.475,
        "direction_boundary": 2.034837,
        "core_momentum": -0.275126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429165
      },
      {
        "date": "2024-11-29",
        "close": 1.5,
        "direction_boundary": 1.988591,
        "core_momentum": -0.245697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427219
      },
      {
        "date": "2024-12-06",
        "close": 1.4,
        "direction_boundary": 2.081084,
        "core_momentum": -0.327274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435332
      },
      {
        "date": "2024-12-13",
        "close": 1.35,
        "direction_boundary": 2.229072,
        "core_momentum": -0.394367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437048
      },
      {
        "date": "2024-12-20",
        "close": 0.925,
        "direction_boundary": 2.081084,
        "core_momentum": -0.55552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66924
      },
      {
        "date": "2024-12-27",
        "close": 0.9,
        "direction_boundary": 2.238321,
        "core_momentum": -0.597913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666319
      },
      {
        "date": "2025-01-03",
        "close": 0.875,
        "direction_boundary": 2.090333,
        "core_momentum": -0.581406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659264
      },
      {
        "date": "2025-01-10",
        "close": 0.925,
        "direction_boundary": 2.196699,
        "core_momentum": -0.578914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644748
      },
      {
        "date": "2025-01-17",
        "close": 1.05,
        "direction_boundary": 2.289192,
        "core_momentum": -0.541323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674203
      },
      {
        "date": "2025-01-24",
        "close": 1.05,
        "direction_boundary": 2.266069,
        "core_momentum": -0.536643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67391
      },
      {
        "date": "2025-01-31",
        "close": 1.025,
        "direction_boundary": 2.289192,
        "core_momentum": -0.552244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673404
      },
      {
        "date": "2025-02-07",
        "close": 0.975,
        "direction_boundary": 2.266069,
        "core_momentum": -0.569739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673872
      },
      {
        "date": "2025-02-14",
        "close": 0.975,
        "direction_boundary": 2.289192,
        "core_momentum": -0.574086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672646
      },
      {
        "date": "2025-02-21",
        "close": 0.95,
        "direction_boundary": 2.219823,
        "core_momentum": -0.572038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672652
      },
      {
        "date": "2025-02-28",
        "close": 1.025,
        "direction_boundary": 2.242946,
        "core_momentum": -0.543012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684221
      },
      {
        "date": "2025-03-07",
        "close": 1.005,
        "direction_boundary": 2.636039,
        "core_momentum": -0.618746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68396
      },
      {
        "date": "2025-03-14",
        "close": 1.005,
        "direction_boundary": 2.31017,
        "core_momentum": -0.564967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659603
      },
      {
        "date": "2025-03-21",
        "close": 0.975,
        "direction_boundary": 2.211864,
        "core_momentum": -0.559195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610493
      },
      {
        "date": "2025-03-28",
        "close": 0.96,
        "direction_boundary": 2.211864,
        "core_momentum": -0.565977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605438
      },
      {
        "date": "2025-04-04",
        "close": 0.91,
        "direction_boundary": 2.143051,
        "core_momentum": -0.575372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602852
      },
      {
        "date": "2025-04-11",
        "close": 0.97,
        "direction_boundary": 1.966102,
        "core_momentum": -0.506638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614544
      },
      {
        "date": "2025-04-18",
        "close": 0.935,
        "direction_boundary": 1.966102,
        "core_momentum": -0.52444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614355
      },
      {
        "date": "2025-04-25",
        "close": 1.025,
        "direction_boundary": 1.882543,
        "core_momentum": -0.455524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626977
      },
      {
        "date": "2025-05-02",
        "close": 1.05,
        "direction_boundary": 1.892373,
        "core_momentum": -0.445141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622787
      },
      {
        "date": "2025-05-09",
        "close": 1.1,
        "direction_boundary": 1.867797,
        "core_momentum": -0.411071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628587
      },
      {
        "date": "2025-05-16",
        "close": 1.125,
        "direction_boundary": 1.794068,
        "core_momentum": -0.372933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630255
      },
      {
        "date": "2025-05-23",
        "close": 0.97,
        "direction_boundary": 1.769492,
        "core_momentum": -0.45182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657691
      },
      {
        "date": "2025-05-30",
        "close": 0.98,
        "direction_boundary": 1.695763,
        "core_momentum": -0.422089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657098
      },
      {
        "date": "2025-06-06",
        "close": 1.065,
        "direction_boundary": 1.720339,
        "core_momentum": -0.380936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666542
      },
      {
        "date": "2025-06-13",
        "close": 1.065,
        "direction_boundary": 1.695763,
        "core_momentum": -0.371964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665629
      },
      {
        "date": "2025-06-20",
        "close": 1.065,
        "direction_boundary": 1.572881,
        "core_momentum": -0.322899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399989
      },
      {
        "date": "2025-06-27",
        "close": 1.065,
        "direction_boundary": 1.474576,
        "core_momentum": -0.277758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397288
      },
      {
        "date": "2025-07-04",
        "close": 1.04,
        "direction_boundary": 1.351695,
        "core_momentum": -0.230596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396564
      },
      {
        "date": "2025-07-11",
        "close": 1.015,
        "direction_boundary": 1.5,
        "core_momentum": -0.323333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392306
      },
      {
        "date": "2025-07-18",
        "close": 0.975,
        "direction_boundary": 1.525,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3539
      },
      {
        "date": "2025-07-25",
        "close": 0.925,
        "direction_boundary": 1.475,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36052
      },
      {
        "date": "2025-08-01",
        "close": 0.925,
        "direction_boundary": 1.425,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359498
      },
      {
        "date": "2025-08-08",
        "close": 0.9,
        "direction_boundary": 1.45,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355043
      },
      {
        "date": "2025-08-15",
        "close": 0.715,
        "direction_boundary": 1.475,
        "core_momentum": -0.515254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474397
      },
      {
        "date": "2025-08-22",
        "close": 0.77,
        "direction_boundary": 1.465,
        "core_momentum": -0.474403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488561
      },
      {
        "date": "2025-08-29",
        "close": 0.81,
        "direction_boundary": 1.475,
        "core_momentum": -0.450847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481046
      },
      {
        "date": "2025-09-05",
        "close": 0.73,
        "direction_boundary": 1.475,
        "core_momentum": -0.505085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498656
      },
      {
        "date": "2025-09-12",
        "close": 0.724,
        "direction_boundary": 1.65,
        "core_momentum": -0.561212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49838
      },
      {
        "date": "2025-09-19",
        "close": 0.73,
        "direction_boundary": 1.925,
        "core_momentum": -0.620779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498511
      },
      {
        "date": "2025-09-26",
        "close": 0.73,
        "direction_boundary": 1.775,
        "core_momentum": -0.588732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498702
      },
      {
        "date": "2025-10-03",
        "close": 0.725,
        "direction_boundary": 1.65,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494847
      },
      {
        "date": "2025-10-10",
        "close": 0.725,
        "direction_boundary": 1.6,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483914
      },
      {
        "date": "2025-10-17",
        "close": 0.68,
        "direction_boundary": 1.6,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488265
      },
      {
        "date": "2025-10-24",
        "close": 0.71,
        "direction_boundary": 1.475,
        "core_momentum": -0.518644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471878
      },
      {
        "date": "2025-10-31",
        "close": 0.79,
        "direction_boundary": 1.55,
        "core_momentum": -0.490323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498448
      },
      {
        "date": "2025-11-07",
        "close": 0.775,
        "direction_boundary": 1.525,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491579
      },
      {
        "date": "2025-11-14",
        "close": 0.775,
        "direction_boundary": 1.525,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489275
      },
      {
        "date": "2025-11-21",
        "close": 0.75,
        "direction_boundary": 1.475,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450758
      },
      {
        "date": "2025-11-28",
        "close": 0.725,
        "direction_boundary": 1.5,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45097
      },
      {
        "date": "2025-12-05",
        "close": 0.725,
        "direction_boundary": 1.4,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430288
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "direction_boundary": 1.35,
        "core_momentum": -0.474074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429828
      },
      {
        "date": "2025-12-19",
        "close": 0.68,
        "direction_boundary": 0.925,
        "core_momentum": -0.264865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430863
      },
      {
        "date": "2025-12-26",
        "close": 0.675,
        "direction_boundary": 0.9,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430393
      },
      {
        "date": "2026-01-02",
        "close": 0.675,
        "direction_boundary": 0.875,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430968
      },
      {
        "date": "2026-01-09",
        "close": 0.675,
        "direction_boundary": 0.925,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431418
      },
      {
        "date": "2026-01-16",
        "close": 0.575,
        "direction_boundary": 1.05,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475035
      },
      {
        "date": "2026-01-23",
        "close": 0.575,
        "direction_boundary": 1.05,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473476
      },
      {
        "date": "2026-01-30",
        "close": 0.525,
        "direction_boundary": 1.025,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483157
      },
      {
        "date": "2026-02-06",
        "close": 0.525,
        "direction_boundary": 0.975,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484013
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "direction_boundary": 0.975,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381619
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "direction_boundary": 0.95,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360761
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "direction_boundary": 1.025,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348508
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "direction_boundary": 1.005,
        "core_momentum": -0.502488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326674
      },
      {
        "date": "2026-03-13",
        "close": 0.475,
        "direction_boundary": 1.005,
        "core_momentum": -0.527363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330444
      },
      {
        "date": "2026-03-20",
        "close": 0.475,
        "direction_boundary": 0.975,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329419
      },
      {
        "date": "2026-03-27",
        "close": 0.455,
        "direction_boundary": 0.96,
        "core_momentum": -0.526042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330502
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "direction_boundary": 0.91,
        "core_momentum": -0.516484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330744
      },
      {
        "date": "2026-04-10",
        "close": 0.475,
        "direction_boundary": 0.97,
        "core_momentum": -0.510309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355722
      },
      {
        "date": "2026-04-17",
        "close": 0.475,
        "direction_boundary": 0.935,
        "core_momentum": -0.491979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349541
      },
      {
        "date": "2026-04-24",
        "close": 0.475,
        "direction_boundary": 1.025,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340478
      },
      {
        "date": "2026-05-01",
        "close": 0.475,
        "direction_boundary": 1.05,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292655
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "direction_boundary": 1.1,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296536
      },
      {
        "date": "2026-05-15",
        "close": 0.425,
        "direction_boundary": 1.125,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299059
      },
      {
        "date": "2026-05-22",
        "close": 0.575,
        "direction_boundary": 0.97,
        "core_momentum": -0.407216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540709
      },
      {
        "date": "2026-05-29",
        "close": 0.655,
        "direction_boundary": 0.98,
        "core_momentum": -0.331633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573274
      },
      {
        "date": "2026-06-05",
        "close": 0.575,
        "direction_boundary": 1.065,
        "core_momentum": -0.460094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599367
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "direction_boundary": 1.065,
        "core_momentum": -0.530516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626186
      },
      {
        "date": "2026-06-19",
        "close": 0.505,
        "direction_boundary": 1.065,
        "core_momentum": -0.525822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625482
      },
      {
        "date": "2026-06-26",
        "close": 0.475,
        "direction_boundary": 1.065,
        "core_momentum": -0.553991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629231
      },
      {
        "date": "2026-07-03",
        "close": 0.435,
        "direction_boundary": 1.04,
        "core_momentum": -0.581731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637227
      },
      {
        "date": "2026-07-10",
        "close": 0.475,
        "direction_boundary": 1.015,
        "core_momentum": -0.53202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653365
      },
      {
        "date": "2026-07-17",
        "close": 0.62,
        "direction_boundary": 0.975,
        "core_momentum": -0.364103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725583
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "direction_boundary": 0.925,
        "core_momentum": -0.32973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725583
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "direction_boundary": 0.925,
        "core_momentum": -0.340541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713549
      },
      {
        "date": "2026-08-07",
        "close": 0.61,
        "direction_boundary": 0.9,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.266069,
        "volume": 119045
      },
      {
        "date": "2023-08-25",
        "close": 2.219823,
        "volume": 39330
      },
      {
        "date": "2023-09-01",
        "close": 2.196699,
        "volume": 83365
      },
      {
        "date": "2023-09-08",
        "close": 2.12733,
        "volume": 115221
      },
      {
        "date": "2023-09-15",
        "close": 2.081084,
        "volume": 65019
      },
      {
        "date": "2023-09-22",
        "close": 2.081084,
        "volume": 129758
      },
      {
        "date": "2023-09-29",
        "close": 2.034837,
        "volume": 151438
      },
      {
        "date": "2023-10-06",
        "close": 2.057961,
        "volume": 201471
      },
      {
        "date": "2023-10-13",
        "close": 1.965468,
        "volume": 259523
      },
      {
        "date": "2023-10-20",
        "close": 2.034837,
        "volume": 392618
      },
      {
        "date": "2023-10-27",
        "close": 1.965468,
        "volume": 196221
      },
      {
        "date": "2023-11-03",
        "close": 2.12733,
        "volume": 181829
      },
      {
        "date": "2023-11-10",
        "close": 2.219823,
        "volume": 136665
      },
      {
        "date": "2023-11-17",
        "close": 2.12733,
        "volume": 112577
      },
      {
        "date": "2023-11-24",
        "close": 2.034837,
        "volume": 164446
      },
      {
        "date": "2023-12-01",
        "close": 1.988591,
        "volume": 65119
      },
      {
        "date": "2023-12-08",
        "close": 2.081084,
        "volume": 72430
      },
      {
        "date": "2023-12-15",
        "close": 2.229072,
        "volume": 170752
      },
      {
        "date": "2023-12-22",
        "close": 2.081084,
        "volume": 118111
      },
      {
        "date": "2023-12-29",
        "close": 2.238321,
        "volume": 121109
      },
      {
        "date": "2024-01-05",
        "close": 2.090333,
        "volume": 268276
      },
      {
        "date": "2024-01-12",
        "close": 2.196699,
        "volume": 406067
      },
      {
        "date": "2024-01-19",
        "close": 2.289192,
        "volume": 295171
      },
      {
        "date": "2024-01-26",
        "close": 2.266069,
        "volume": 174730
      },
      {
        "date": "2024-02-02",
        "close": 2.289192,
        "volume": 331096
      },
      {
        "date": "2024-02-09",
        "close": 2.266069,
        "volume": 97658
      },
      {
        "date": "2024-02-16",
        "close": 2.289192,
        "volume": 78347
      },
      {
        "date": "2024-02-23",
        "close": 2.219823,
        "volume": 196334
      },
      {
        "date": "2024-03-01",
        "close": 2.242946,
        "volume": 204332
      },
      {
        "date": "2024-03-08",
        "close": 2.636039,
        "volume": 551284
      },
      {
        "date": "2024-03-15",
        "close": 2.31017,
        "volume": 1323382
      },
      {
        "date": "2024-03-22",
        "close": 2.211864,
        "volume": 613171
      },
      {
        "date": "2024-03-29",
        "close": 2.211864,
        "volume": 211423
      },
      {
        "date": "2024-04-05",
        "close": 2.143051,
        "volume": 298810
      },
      {
        "date": "2024-04-12",
        "close": 1.966102,
        "volume": 647063
      },
      {
        "date": "2024-04-19",
        "close": 1.966102,
        "volume": 506815
      },
      {
        "date": "2024-04-26",
        "close": 1.882543,
        "volume": 228692
      },
      {
        "date": "2024-05-03",
        "close": 1.892373,
        "volume": 184117
      },
      {
        "date": "2024-05-10",
        "close": 1.867797,
        "volume": 833978
      },
      {
        "date": "2024-05-17",
        "close": 1.794068,
        "volume": 313073
      },
      {
        "date": "2024-05-24",
        "close": 1.769492,
        "volume": 550675
      },
      {
        "date": "2024-05-31",
        "close": 1.695763,
        "volume": 485990
      },
      {
        "date": "2024-06-07",
        "close": 1.720339,
        "volume": 210994
      },
      {
        "date": "2024-06-14",
        "close": 1.695763,
        "volume": 185132
      },
      {
        "date": "2024-06-21",
        "close": 1.572881,
        "volume": 462335
      },
      {
        "date": "2024-06-28",
        "close": 1.474576,
        "volume": 484240
      },
      {
        "date": "2024-07-05",
        "close": 1.351695,
        "volume": 1139594
      },
      {
        "date": "2024-07-12",
        "close": 1.5,
        "volume": 343946
      },
      {
        "date": "2024-07-19",
        "close": 1.525,
        "volume": 141104
      },
      {
        "date": "2024-07-26",
        "close": 1.475,
        "volume": 253136
      },
      {
        "date": "2024-08-02",
        "close": 1.425,
        "volume": 184082
      },
      {
        "date": "2024-08-09",
        "close": 1.45,
        "volume": 178781
      },
      {
        "date": "2024-08-16",
        "close": 1.475,
        "volume": 131846
      },
      {
        "date": "2024-08-23",
        "close": 1.465,
        "volume": 116420
      },
      {
        "date": "2024-08-30",
        "close": 1.475,
        "volume": 75473
      },
      {
        "date": "2024-09-06",
        "close": 1.475,
        "volume": 112463
      },
      {
        "date": "2024-09-13",
        "close": 1.65,
        "volume": 376889
      },
      {
        "date": "2024-09-20",
        "close": 1.925,
        "volume": 341547
      },
      {
        "date": "2024-09-27",
        "close": 1.775,
        "volume": 252907
      },
      {
        "date": "2024-10-04",
        "close": 1.65,
        "volume": 163512
      },
      {
        "date": "2024-10-11",
        "close": 1.6,
        "volume": 67121
      },
      {
        "date": "2024-10-18",
        "close": 1.6,
        "volume": 74140
      },
      {
        "date": "2024-10-25",
        "close": 1.475,
        "volume": 255214
      },
      {
        "date": "2024-11-01",
        "close": 1.55,
        "volume": 253692
      },
      {
        "date": "2024-11-08",
        "close": 1.525,
        "volume": 75917
      },
      {
        "date": "2024-11-15",
        "close": 1.525,
        "volume": 322705
      },
      {
        "date": "2024-11-22",
        "close": 1.475,
        "volume": 30162
      },
      {
        "date": "2024-11-29",
        "close": 1.5,
        "volume": 23377
      },
      {
        "date": "2024-12-06",
        "close": 1.4,
        "volume": 60354
      },
      {
        "date": "2024-12-13",
        "close": 1.35,
        "volume": 105951
      },
      {
        "date": "2024-12-20",
        "close": 0.925,
        "volume": 940207
      },
      {
        "date": "2024-12-27",
        "close": 0.9,
        "volume": 52045
      },
      {
        "date": "2025-01-03",
        "close": 0.875,
        "volume": 258520
      },
      {
        "date": "2025-01-10",
        "close": 0.925,
        "volume": 323479
      },
      {
        "date": "2025-01-17",
        "close": 1.05,
        "volume": 321777
      },
      {
        "date": "2025-01-24",
        "close": 1.05,
        "volume": 329007
      },
      {
        "date": "2025-01-31",
        "close": 1.025,
        "volume": 135091
      },
      {
        "date": "2025-02-07",
        "close": 0.975,
        "volume": 217851
      },
      {
        "date": "2025-02-14",
        "close": 0.975,
        "volume": 63665
      },
      {
        "date": "2025-02-21",
        "close": 0.95,
        "volume": 83790
      },
      {
        "date": "2025-02-28",
        "close": 1.025,
        "volume": 186825
      },
      {
        "date": "2025-03-07",
        "close": 1.005,
        "volume": 197018
      },
      {
        "date": "2025-03-14",
        "close": 1.005,
        "volume": 44877
      },
      {
        "date": "2025-03-21",
        "close": 0.975,
        "volume": 137945
      },
      {
        "date": "2025-03-28",
        "close": 0.96,
        "volume": 96460
      },
      {
        "date": "2025-04-04",
        "close": 0.91,
        "volume": 118634
      },
      {
        "date": "2025-04-11",
        "close": 0.97,
        "volume": 238031
      },
      {
        "date": "2025-04-18",
        "close": 0.935,
        "volume": 37580
      },
      {
        "date": "2025-04-25",
        "close": 1.025,
        "volume": 81590
      },
      {
        "date": "2025-05-02",
        "close": 1.05,
        "volume": 51351
      },
      {
        "date": "2025-05-09",
        "close": 1.1,
        "volume": 95750
      },
      {
        "date": "2025-05-16",
        "close": 1.125,
        "volume": 39043
      },
      {
        "date": "2025-05-23",
        "close": 0.97,
        "volume": 275827
      },
      {
        "date": "2025-05-30",
        "close": 0.98,
        "volume": 35473
      },
      {
        "date": "2025-06-06",
        "close": 1.065,
        "volume": 85490
      },
      {
        "date": "2025-06-13",
        "close": 1.065,
        "volume": 86259
      },
      {
        "date": "2025-06-20",
        "close": 1.065,
        "volume": 58682
      },
      {
        "date": "2025-06-27",
        "close": 1.065,
        "volume": 14040
      },
      {
        "date": "2025-07-04",
        "close": 1.04,
        "volume": 62186
      },
      {
        "date": "2025-07-11",
        "close": 1.015,
        "volume": 97854
      },
      {
        "date": "2025-07-18",
        "close": 0.975,
        "volume": 117165
      },
      {
        "date": "2025-07-25",
        "close": 0.925,
        "volume": 145965
      },
      {
        "date": "2025-08-01",
        "close": 0.925,
        "volume": 160592
      },
      {
        "date": "2025-08-08",
        "close": 0.9,
        "volume": 81700
      },
      {
        "date": "2025-08-15",
        "close": 0.715,
        "volume": 390837
      },
      {
        "date": "2025-08-22",
        "close": 0.77,
        "volume": 126547
      },
      {
        "date": "2025-08-29",
        "close": 0.81,
        "volume": 65446
      },
      {
        "date": "2025-09-05",
        "close": 0.73,
        "volume": 107477
      },
      {
        "date": "2025-09-12",
        "close": 0.724,
        "volume": 82129
      },
      {
        "date": "2025-09-19",
        "close": 0.73,
        "volume": 285204
      },
      {
        "date": "2025-09-26",
        "close": 0.73,
        "volume": 16183
      },
      {
        "date": "2025-10-03",
        "close": 0.725,
        "volume": 126843
      },
      {
        "date": "2025-10-10",
        "close": 0.725,
        "volume": 31899
      },
      {
        "date": "2025-10-17",
        "close": 0.68,
        "volume": 43845
      },
      {
        "date": "2025-10-24",
        "close": 0.71,
        "volume": 207175
      },
      {
        "date": "2025-10-31",
        "close": 0.79,
        "volume": 238477
      },
      {
        "date": "2025-11-07",
        "close": 0.775,
        "volume": 176876
      },
      {
        "date": "2025-11-14",
        "close": 0.775,
        "volume": 59822
      },
      {
        "date": "2025-11-21",
        "close": 0.75,
        "volume": 102611
      },
      {
        "date": "2025-11-28",
        "close": 0.725,
        "volume": 41077
      },
      {
        "date": "2025-12-05",
        "close": 0.725,
        "volume": 289563
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "volume": 19615
      },
      {
        "date": "2025-12-19",
        "close": 0.68,
        "volume": 45623
      },
      {
        "date": "2025-12-26",
        "close": 0.675,
        "volume": 21663
      },
      {
        "date": "2026-01-02",
        "close": 0.675,
        "volume": 2165013
      },
      {
        "date": "2026-01-09",
        "close": 0.675,
        "volume": 77231
      },
      {
        "date": "2026-01-16",
        "close": 0.575,
        "volume": 692956
      },
      {
        "date": "2026-01-23",
        "close": 0.575,
        "volume": 161685
      },
      {
        "date": "2026-01-30",
        "close": 0.525,
        "volume": 65627
      },
      {
        "date": "2026-02-06",
        "close": 0.525,
        "volume": 94900
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "volume": 288676
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "volume": 90196
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "volume": 45011
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "volume": 119090
      },
      {
        "date": "2026-03-13",
        "close": 0.475,
        "volume": 2146702
      },
      {
        "date": "2026-03-20",
        "close": 0.475,
        "volume": 230832
      },
      {
        "date": "2026-03-27",
        "close": 0.455,
        "volume": 216465
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "volume": 220978
      },
      {
        "date": "2026-04-10",
        "close": 0.475,
        "volume": 90313
      },
      {
        "date": "2026-04-17",
        "close": 0.475,
        "volume": 50111
      },
      {
        "date": "2026-04-24",
        "close": 0.475,
        "volume": 142022
      },
      {
        "date": "2026-05-01",
        "close": 0.475,
        "volume": 48191
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "volume": 63491
      },
      {
        "date": "2026-05-15",
        "close": 0.425,
        "volume": 89879
      },
      {
        "date": "2026-05-22",
        "close": 0.575,
        "volume": 429917
      },
      {
        "date": "2026-05-29",
        "close": 0.655,
        "volume": 385716
      },
      {
        "date": "2026-06-05",
        "close": 0.575,
        "volume": 114690
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "volume": 29519
      },
      {
        "date": "2026-06-19",
        "close": 0.505,
        "volume": 44115
      },
      {
        "date": "2026-06-26",
        "close": 0.475,
        "volume": 25073
      },
      {
        "date": "2026-07-03",
        "close": 0.435,
        "volume": 10032
      },
      {
        "date": "2026-07-10",
        "close": 0.475,
        "volume": 156219
      },
      {
        "date": "2026-07-17",
        "close": 0.62,
        "volume": 352761
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "volume": 252196
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "volume": 92796
      },
      {
        "date": "2026-08-07",
        "close": 0.61,
        "volume": 72638
      }
    ],
    "sharemaestro_context": {
      "trend": 0.515833,
      "fair_value": 1.26243,
      "market_activity": 62.90655,
      "market_dynamics": 1.286137,
      "relative_strength": -7.921983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.034954,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.149585,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.171251,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.0026,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.0026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.525822,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.435115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": 0.033847
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.14394
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": -0.006994
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": -0.043211
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.10219
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 2.469879
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.724215
      }
    ]
  }
}