{
  "ticker": {
    "uuid": "514d416a-c99d-4641-a8c0-9433dcfd0bb8",
    "symbol": "VIV",
    "name": "Vivendi SE",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.189687,
    "boundary_margin": -0.460762,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.509177,
    "volatility_stability": 1.2025,
    "risk_context": 0.1964,
    "current_regime": {
      "move": -0.258805,
      "interruption": 0.415954,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.147,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.685401,
        "direction_boundary": 8.37774,
        "core_momentum": -0.08264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233766
      },
      {
        "date": "2023-08-25",
        "close": 7.830879,
        "direction_boundary": 8.429972,
        "core_momentum": -0.071067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235872
      },
      {
        "date": "2023-09-01",
        "close": 8.100778,
        "direction_boundary": 8.31991,
        "core_momentum": -0.026338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240449
      },
      {
        "date": "2023-09-08",
        "close": 7.842364,
        "direction_boundary": 8.101652,
        "core_momentum": -0.032004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240168
      },
      {
        "date": "2023-09-15",
        "close": 7.867249,
        "direction_boundary": 7.94682,
        "core_momentum": -0.010013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217074
      },
      {
        "date": "2023-09-22",
        "close": 8.093121,
        "direction_boundary": 7.724831,
        "core_momentum": 0.047676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215461
      },
      {
        "date": "2023-09-29",
        "close": 7.939986,
        "direction_boundary": 7.435686,
        "core_momentum": 0.067822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214763
      },
      {
        "date": "2023-10-06",
        "close": 7.966785,
        "direction_boundary": 7.34801,
        "core_momentum": 0.08421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214947
      },
      {
        "date": "2023-10-13",
        "close": 8.125661,
        "direction_boundary": 7.325625,
        "core_momentum": 0.109211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215065
      },
      {
        "date": "2023-10-20",
        "close": 8.12949,
        "direction_boundary": 7.351741,
        "core_momentum": 0.105791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202017
      },
      {
        "date": "2023-10-27",
        "close": 7.987841,
        "direction_boundary": 7.620366,
        "core_momentum": 0.048223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197142
      },
      {
        "date": "2023-11-03",
        "close": 8.290279,
        "direction_boundary": 7.812508,
        "core_momentum": 0.061155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206018
      },
      {
        "date": "2023-11-10",
        "close": 8.209885,
        "direction_boundary": 8.07367,
        "core_momentum": 0.016872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205994
      },
      {
        "date": "2023-11-17",
        "close": 8.416615,
        "direction_boundary": 7.881529,
        "core_momentum": 0.067891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20804
      },
      {
        "date": "2023-11-24",
        "close": 8.443414,
        "direction_boundary": 8.122172,
        "core_momentum": 0.039551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138453
      },
      {
        "date": "2023-12-01",
        "close": 8.334306,
        "direction_boundary": 8.349757,
        "core_momentum": -0.00185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138133
      },
      {
        "date": "2023-12-08",
        "close": 8.508496,
        "direction_boundary": 8.394528,
        "core_momentum": 0.013576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133497
      },
      {
        "date": "2023-12-15",
        "close": 9.188027,
        "direction_boundary": 8.086728,
        "core_momentum": 0.136186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165684
      },
      {
        "date": "2023-12-22",
        "close": 9.193769,
        "direction_boundary": 8.338565,
        "core_momentum": 0.10256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164387
      },
      {
        "date": "2023-12-29",
        "close": 9.260765,
        "direction_boundary": 8.314313,
        "core_momentum": 0.113834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163639
      },
      {
        "date": "2024-01-05",
        "close": 9.37753,
        "direction_boundary": 8.814254,
        "core_momentum": 0.063905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163936
      },
      {
        "date": "2024-01-12",
        "close": 9.501951,
        "direction_boundary": 8.928047,
        "core_momentum": 0.064281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164238
      },
      {
        "date": "2024-01-19",
        "close": 9.389015,
        "direction_boundary": 8.95976,
        "core_momentum": 0.047909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163704
      },
      {
        "date": "2024-01-26",
        "close": 9.77185,
        "direction_boundary": 9.239576,
        "core_momentum": 0.057608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166542
      },
      {
        "date": "2024-02-02",
        "close": 9.857987,
        "direction_boundary": 9.23398,
        "core_momentum": 0.067577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166467
      },
      {
        "date": "2024-02-09",
        "close": 9.877128,
        "direction_boundary": 9.122053,
        "core_momentum": 0.082775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161658
      },
      {
        "date": "2024-02-16",
        "close": 9.862773,
        "direction_boundary": 9.215326,
        "core_momentum": 0.070258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160354
      },
      {
        "date": "2024-02-23",
        "close": 9.790991,
        "direction_boundary": 9.053032,
        "core_momentum": 0.081515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161445
      },
      {
        "date": "2024-03-01",
        "close": 10.015906,
        "direction_boundary": 9.196671,
        "core_momentum": 0.08908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158664
      },
      {
        "date": "2024-03-08",
        "close": 9.585217,
        "direction_boundary": 8.892604,
        "core_momentum": 0.077886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165233
      },
      {
        "date": "2024-03-15",
        "close": 9.542149,
        "direction_boundary": 8.239696,
        "core_momentum": 0.158071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165997
      },
      {
        "date": "2024-03-22",
        "close": 9.575646,
        "direction_boundary": 8.521379,
        "core_momentum": 0.12372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163298
      },
      {
        "date": "2024-03-29",
        "close": 9.666571,
        "direction_boundary": 8.674345,
        "core_momentum": 0.114386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159101
      },
      {
        "date": "2024-04-05",
        "close": 9.594789,
        "direction_boundary": 8.665019,
        "core_momentum": 0.107302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160375
      },
      {
        "date": "2024-04-12",
        "close": 9.501951,
        "direction_boundary": 8.832909,
        "core_momentum": 0.075744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160953
      },
      {
        "date": "2024-04-19",
        "close": 9.471324,
        "direction_boundary": 9.269424,
        "core_momentum": 0.021781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161289
      },
      {
        "date": "2024-04-26",
        "close": 9.425384,
        "direction_boundary": 9.526836,
        "core_momentum": -0.010649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158531
      },
      {
        "date": "2024-05-03",
        "close": 9.612273,
        "direction_boundary": 9.4005,
        "core_momentum": 0.022528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153505
      },
      {
        "date": "2024-05-10",
        "close": 9.775293,
        "direction_boundary": 9.304791,
        "core_momentum": 0.050566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152579
      },
      {
        "date": "2024-05-17",
        "close": 9.962864,
        "direction_boundary": 9.084661,
        "core_momentum": 0.096669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151396
      },
      {
        "date": "2024-05-24",
        "close": 9.899031,
        "direction_boundary": 8.133318,
        "core_momentum": 0.217096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152399
      },
      {
        "date": "2024-05-31",
        "close": 9.918672,
        "direction_boundary": 8.016554,
        "core_momentum": 0.237274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150036
      },
      {
        "date": "2024-06-07",
        "close": 9.755651,
        "direction_boundary": 7.790681,
        "core_momentum": 0.252221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151971
      },
      {
        "date": "2024-06-14",
        "close": 9.329443,
        "direction_boundary": 7.989754,
        "core_momentum": 0.167676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129228
      },
      {
        "date": "2024-06-21",
        "close": 9.614237,
        "direction_boundary": 7.911274,
        "core_momentum": 0.215258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135542
      },
      {
        "date": "2024-06-28",
        "close": 9.580847,
        "direction_boundary": 8.045266,
        "core_momentum": 0.190868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135482
      },
      {
        "date": "2024-07-05",
        "close": 9.90394,
        "direction_boundary": 8.093121,
        "core_momentum": 0.223748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141778
      },
      {
        "date": "2024-07-12",
        "close": 10.787783,
        "direction_boundary": 8.123747,
        "core_momentum": 0.327932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182642
      },
      {
        "date": "2024-07-19",
        "close": 10.669937,
        "direction_boundary": 8.008897,
        "core_momentum": 0.33226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182467
      },
      {
        "date": "2024-07-26",
        "close": 9.736011,
        "direction_boundary": 7.871077,
        "core_momentum": 0.236935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219403
      },
      {
        "date": "2024-08-02",
        "close": 9.229275,
        "direction_boundary": 7.90936,
        "core_momentum": 0.16688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231008
      },
      {
        "date": "2024-08-09",
        "close": 9.276413,
        "direction_boundary": 7.752398,
        "core_momentum": 0.196586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231171
      },
      {
        "date": "2024-08-16",
        "close": 9.435504,
        "direction_boundary": 7.685401,
        "core_momentum": 0.227718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232736
      },
      {
        "date": "2024-08-23",
        "close": 9.712441,
        "direction_boundary": 7.830879,
        "core_momentum": 0.240275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236387
      },
      {
        "date": "2024-08-30",
        "close": 9.962864,
        "direction_boundary": 8.100778,
        "core_momentum": 0.229865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236952
      },
      {
        "date": "2024-09-06",
        "close": 9.923581,
        "direction_boundary": 7.842364,
        "core_momentum": 0.265381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228525
      },
      {
        "date": "2024-09-13",
        "close": 9.908851,
        "direction_boundary": 7.867249,
        "core_momentum": 0.259506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228409
      },
      {
        "date": "2024-09-20",
        "close": 10.002146,
        "direction_boundary": 8.093121,
        "core_momentum": 0.235882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228659
      },
      {
        "date": "2024-09-27",
        "close": 10.424425,
        "direction_boundary": 7.939986,
        "core_momentum": 0.312902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235019
      },
      {
        "date": "2024-10-04",
        "close": 10.031607,
        "direction_boundary": 7.966785,
        "core_momentum": 0.259179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241577
      },
      {
        "date": "2024-10-11",
        "close": 10.070889,
        "direction_boundary": 8.125661,
        "core_momentum": 0.239393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241026
      },
      {
        "date": "2024-10-18",
        "close": 10.370413,
        "direction_boundary": 8.12949,
        "core_momentum": 0.275654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243758
      },
      {
        "date": "2024-10-25",
        "close": 10.041428,
        "direction_boundary": 7.987841,
        "core_momentum": 0.257089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248543
      },
      {
        "date": "2024-11-01",
        "close": 9.600489,
        "direction_boundary": 8.290279,
        "core_momentum": 0.158042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255624
      },
      {
        "date": "2024-11-08",
        "close": 9.136962,
        "direction_boundary": 8.209885,
        "core_momentum": 0.112922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263296
      },
      {
        "date": "2024-11-15",
        "close": 8.926805,
        "direction_boundary": 8.416615,
        "core_momentum": 0.060617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262885
      },
      {
        "date": "2024-11-22",
        "close": 8.679329,
        "direction_boundary": 8.443414,
        "core_momentum": 0.027941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264961
      },
      {
        "date": "2024-11-29",
        "close": 8.533985,
        "direction_boundary": 8.334306,
        "core_momentum": 0.023959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265251
      },
      {
        "date": "2024-12-06",
        "close": 8.594872,
        "direction_boundary": 8.508496,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265357
      },
      {
        "date": "2024-12-13",
        "close": 1.784192,
        "direction_boundary": 9.188027,
        "core_momentum": -0.805813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.191071
      },
      {
        "date": "2024-12-20",
        "close": 2.464937,
        "direction_boundary": 9.193769,
        "core_momentum": -0.73189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.252974
      },
      {
        "date": "2024-12-27",
        "close": 2.488506,
        "direction_boundary": 9.260765,
        "core_momentum": -0.731285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.253609
      },
      {
        "date": "2025-01-03",
        "close": 2.509129,
        "direction_boundary": 9.37753,
        "core_momentum": -0.732432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.251994
      },
      {
        "date": "2025-01-10",
        "close": 2.43253,
        "direction_boundary": 9.501951,
        "core_momentum": -0.743997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.243465
      },
      {
        "date": "2025-01-17",
        "close": 2.500291,
        "direction_boundary": 9.389015,
        "core_momentum": -0.7337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.245686
      },
      {
        "date": "2025-01-24",
        "close": 2.401104,
        "direction_boundary": 9.77185,
        "core_momentum": -0.754284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.245175
      },
      {
        "date": "2025-01-31",
        "close": 2.677059,
        "direction_boundary": 9.857987,
        "core_momentum": -0.728438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.256476
      },
      {
        "date": "2025-02-07",
        "close": 2.764462,
        "direction_boundary": 9.877128,
        "core_momentum": -0.720115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.25805
      },
      {
        "date": "2025-02-14",
        "close": 2.99426,
        "direction_boundary": 9.862773,
        "core_momentum": -0.696408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.263264
      },
      {
        "date": "2025-02-21",
        "close": 2.86463,
        "direction_boundary": 9.790991,
        "core_momentum": -0.707422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.260812
      },
      {
        "date": "2025-02-28",
        "close": 2.857756,
        "direction_boundary": 10.015906,
        "core_momentum": -0.714678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.259357
      },
      {
        "date": "2025-03-07",
        "close": 2.899984,
        "direction_boundary": 9.585217,
        "core_momentum": -0.697452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.260231
      },
      {
        "date": "2025-03-14",
        "close": 2.720269,
        "direction_boundary": 9.542149,
        "core_momentum": -0.714921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.259358
      },
      {
        "date": "2025-03-21",
        "close": 2.712413,
        "direction_boundary": 9.575646,
        "core_momentum": -0.716738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.25878
      },
      {
        "date": "2025-03-28",
        "close": 2.795887,
        "direction_boundary": 9.666571,
        "core_momentum": -0.710767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.257937
      },
      {
        "date": "2025-04-04",
        "close": 2.410924,
        "direction_boundary": 9.594789,
        "core_momentum": -0.748726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.261875
      },
      {
        "date": "2025-04-11",
        "close": 2.321558,
        "direction_boundary": 9.501951,
        "core_momentum": -0.755676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.260448
      },
      {
        "date": "2025-04-18",
        "close": 2.434494,
        "direction_boundary": 9.471324,
        "core_momentum": -0.742962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.261968
      },
      {
        "date": "2025-04-25",
        "close": 2.558232,
        "direction_boundary": 9.425384,
        "core_momentum": -0.728581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.266509
      },
      {
        "date": "2025-05-02",
        "close": 2.687862,
        "direction_boundary": 9.612273,
        "core_momentum": -0.720372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.27092
      },
      {
        "date": "2025-05-09",
        "close": 2.685898,
        "direction_boundary": 9.775293,
        "core_momentum": -0.725236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.271904
      },
      {
        "date": "2025-05-16",
        "close": 2.771336,
        "direction_boundary": 9.962864,
        "core_momentum": -0.721833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.274308
      },
      {
        "date": "2025-05-23",
        "close": 2.870522,
        "direction_boundary": 9.899031,
        "core_momentum": -0.71002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.276939
      },
      {
        "date": "2025-05-30",
        "close": 2.915697,
        "direction_boundary": 9.918672,
        "core_momentum": -0.70604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.278117
      },
      {
        "date": "2025-06-06",
        "close": 2.824366,
        "direction_boundary": 9.755651,
        "core_momentum": -0.710489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.277102
      },
      {
        "date": "2025-06-13",
        "close": 2.883289,
        "direction_boundary": 9.329443,
        "core_momentum": -0.690947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565659
      },
      {
        "date": "2025-06-20",
        "close": 2.827312,
        "direction_boundary": 9.614237,
        "core_momentum": -0.705924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357903
      },
      {
        "date": "2025-06-27",
        "close": 2.85481,
        "direction_boundary": 9.580847,
        "core_momentum": -0.702029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357907
      },
      {
        "date": "2025-07-04",
        "close": 2.799815,
        "direction_boundary": 9.90394,
        "core_momentum": -0.717303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359506
      },
      {
        "date": "2025-07-11",
        "close": 2.846953,
        "direction_boundary": 10.787783,
        "core_momentum": -0.736095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35623
      },
      {
        "date": "2025-07-18",
        "close": 3.27218,
        "direction_boundary": 10.669937,
        "core_momentum": -0.693327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400603
      },
      {
        "date": "2025-07-25",
        "close": 3.41654,
        "direction_boundary": 9.736011,
        "core_momentum": -0.649082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396147
      },
      {
        "date": "2025-08-01",
        "close": 3.154334,
        "direction_boundary": 9.229275,
        "core_momentum": -0.658225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391808
      },
      {
        "date": "2025-08-08",
        "close": 3.189687,
        "direction_boundary": 9.276413,
        "core_momentum": -0.656151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390119
      },
      {
        "date": "2025-08-15",
        "close": 3.108178,
        "direction_boundary": 9.435504,
        "core_momentum": -0.670587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377158
      },
      {
        "date": "2025-08-22",
        "close": 3.087555,
        "direction_boundary": 9.712441,
        "core_momentum": -0.682103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371611
      },
      {
        "date": "2025-08-29",
        "close": 3.001135,
        "direction_boundary": 9.962864,
        "core_momentum": -0.698768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374089
      },
      {
        "date": "2025-09-05",
        "close": 2.98935,
        "direction_boundary": 9.923581,
        "core_momentum": -0.698763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373707
      },
      {
        "date": "2025-09-12",
        "close": 3.010955,
        "direction_boundary": 9.908851,
        "core_momentum": -0.696135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361736
      },
      {
        "date": "2025-09-19",
        "close": 2.91275,
        "direction_boundary": 10.002146,
        "core_momentum": -0.708787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365291
      },
      {
        "date": "2025-09-26",
        "close": 2.870522,
        "direction_boundary": 10.424425,
        "core_momentum": -0.724635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363818
      },
      {
        "date": "2025-10-03",
        "close": 3.03747,
        "direction_boundary": 10.031607,
        "core_momentum": -0.69721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301352
      },
      {
        "date": "2025-10-10",
        "close": 2.871505,
        "direction_boundary": 10.070889,
        "core_momentum": -0.714871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308062
      },
      {
        "date": "2025-10-17",
        "close": 2.956942,
        "direction_boundary": 10.370413,
        "core_momentum": -0.714867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304431
      },
      {
        "date": "2025-10-24",
        "close": 3.101303,
        "direction_boundary": 10.041428,
        "core_momentum": -0.691149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303914
      },
      {
        "date": "2025-10-31",
        "close": 3.06595,
        "direction_boundary": 9.600489,
        "core_momentum": -0.680646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298761
      },
      {
        "date": "2025-11-07",
        "close": 2.918643,
        "direction_boundary": 9.136962,
        "core_momentum": -0.680567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30807
      },
      {
        "date": "2025-11-14",
        "close": 2.86954,
        "direction_boundary": 8.926805,
        "core_momentum": -0.678548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306528
      },
      {
        "date": "2025-11-21",
        "close": 2.494399,
        "direction_boundary": 8.679329,
        "core_momentum": -0.712605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359612
      },
      {
        "date": "2025-11-28",
        "close": 2.470829,
        "direction_boundary": 8.533985,
        "core_momentum": -0.710472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358361
      },
      {
        "date": "2025-12-05",
        "close": 2.358876,
        "direction_boundary": 8.594872,
        "core_momentum": -0.725548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360985
      },
      {
        "date": "2025-12-12",
        "close": 2.313702,
        "direction_boundary": 1.784192,
        "core_momentum": 0.296779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35913
      },
      {
        "date": "2025-12-19",
        "close": 2.320576,
        "direction_boundary": 2.464937,
        "core_momentum": -0.058566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359094
      },
      {
        "date": "2025-12-26",
        "close": 2.327451,
        "direction_boundary": 2.488506,
        "core_momentum": -0.06472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358568
      },
      {
        "date": "2026-01-02",
        "close": 2.308792,
        "direction_boundary": 2.509129,
        "core_momentum": -0.079843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358179
      },
      {
        "date": "2026-01-09",
        "close": 2.370661,
        "direction_boundary": 2.43253,
        "core_momentum": -0.025434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359743
      },
      {
        "date": "2026-01-16",
        "close": 2.378517,
        "direction_boundary": 2.500291,
        "core_momentum": -0.048704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292286
      },
      {
        "date": "2026-01-23",
        "close": 2.363786,
        "direction_boundary": 2.401104,
        "core_momentum": -0.015542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281371
      },
      {
        "date": "2026-01-30",
        "close": 2.311738,
        "direction_boundary": 2.677059,
        "core_momentum": -0.136464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265362
      },
      {
        "date": "2026-02-06",
        "close": 2.176215,
        "direction_boundary": 2.764462,
        "core_momentum": -0.212789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27139
      },
      {
        "date": "2026-02-13",
        "close": 2.188982,
        "direction_boundary": 2.99426,
        "core_momentum": -0.268941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272342
      },
      {
        "date": "2026-02-20",
        "close": 2.169341,
        "direction_boundary": 2.86463,
        "core_momentum": -0.242715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272244
      },
      {
        "date": "2026-02-27",
        "close": 2.162467,
        "direction_boundary": 2.857756,
        "core_momentum": -0.243299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271745
      },
      {
        "date": "2026-03-06",
        "close": 1.984716,
        "direction_boundary": 2.899984,
        "core_momentum": -0.315611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289632
      },
      {
        "date": "2026-03-13",
        "close": 1.926285,
        "direction_boundary": 2.720269,
        "core_momentum": -0.291877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288317
      },
      {
        "date": "2026-03-20",
        "close": 1.682737,
        "direction_boundary": 2.712413,
        "core_momentum": -0.379616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331149
      },
      {
        "date": "2026-03-27",
        "close": 1.659659,
        "direction_boundary": 2.795887,
        "core_momentum": -0.406393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331182
      },
      {
        "date": "2026-04-03",
        "close": 1.796654,
        "direction_boundary": 2.410924,
        "core_momentum": -0.254786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34315
      },
      {
        "date": "2026-04-10",
        "close": 2.048549,
        "direction_boundary": 2.321558,
        "core_momentum": -0.117597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397875
      },
      {
        "date": "2026-04-17",
        "close": 2.219425,
        "direction_boundary": 2.434494,
        "core_momentum": -0.088342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414564
      },
      {
        "date": "2026-04-24",
        "close": 2.16,
        "direction_boundary": 2.558232,
        "core_momentum": -0.155667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406276
      },
      {
        "date": "2026-05-01",
        "close": 1.985,
        "direction_boundary": 2.687862,
        "core_momentum": -0.261495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417852
      },
      {
        "date": "2026-05-08",
        "close": 2.108,
        "direction_boundary": 2.685898,
        "core_momentum": -0.21516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428222
      },
      {
        "date": "2026-05-15",
        "close": 2.194,
        "direction_boundary": 2.771336,
        "core_momentum": -0.208324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434279
      },
      {
        "date": "2026-05-22",
        "close": 2.346,
        "direction_boundary": 2.870522,
        "core_momentum": -0.182727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404434
      },
      {
        "date": "2026-05-29",
        "close": 2.35,
        "direction_boundary": 2.915697,
        "core_momentum": -0.194018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404337
      },
      {
        "date": "2026-06-05",
        "close": 2.196,
        "direction_boundary": 2.824366,
        "core_momentum": -0.22248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410092
      },
      {
        "date": "2026-06-12",
        "close": 2.142,
        "direction_boundary": 2.883289,
        "core_momentum": -0.257098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410614
      },
      {
        "date": "2026-06-19",
        "close": 2.19,
        "direction_boundary": 2.827312,
        "core_momentum": -0.225413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412029
      },
      {
        "date": "2026-06-26",
        "close": 2.184,
        "direction_boundary": 2.85481,
        "core_momentum": -0.234975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411962
      },
      {
        "date": "2026-07-03",
        "close": 2.22,
        "direction_boundary": 2.799815,
        "core_momentum": -0.20709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412687
      },
      {
        "date": "2026-07-10",
        "close": 1.93,
        "direction_boundary": 2.846953,
        "core_momentum": -0.322082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452736
      },
      {
        "date": "2026-07-17",
        "close": 1.88,
        "direction_boundary": 3.27218,
        "core_momentum": -0.425459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453126
      },
      {
        "date": "2026-07-24",
        "close": 1.899,
        "direction_boundary": 3.41654,
        "core_momentum": -0.444175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453891
      },
      {
        "date": "2026-07-31",
        "close": 1.612,
        "direction_boundary": 3.154334,
        "core_momentum": -0.488957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502403
      },
      {
        "date": "2026-08-07",
        "close": 1.72,
        "direction_boundary": 3.189687,
        "core_momentum": -0.460762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.685401,
        "volume": 5694970
      },
      {
        "date": "2023-08-25",
        "close": 7.830879,
        "volume": 7386260
      },
      {
        "date": "2023-09-01",
        "close": 8.100778,
        "volume": 9845909
      },
      {
        "date": "2023-09-08",
        "close": 7.842364,
        "volume": 6435619
      },
      {
        "date": "2023-09-15",
        "close": 7.867249,
        "volume": 13259823
      },
      {
        "date": "2023-09-22",
        "close": 8.093121,
        "volume": 8883651
      },
      {
        "date": "2023-09-29",
        "close": 7.939986,
        "volume": 9345877
      },
      {
        "date": "2023-10-06",
        "close": 7.966785,
        "volume": 10802769
      },
      {
        "date": "2023-10-13",
        "close": 8.125661,
        "volume": 7997145
      },
      {
        "date": "2023-10-20",
        "close": 8.12949,
        "volume": 10171304
      },
      {
        "date": "2023-10-27",
        "close": 7.987841,
        "volume": 6752287
      },
      {
        "date": "2023-11-03",
        "close": 8.290279,
        "volume": 6252312
      },
      {
        "date": "2023-11-10",
        "close": 8.209885,
        "volume": 7947499
      },
      {
        "date": "2023-11-17",
        "close": 8.416615,
        "volume": 4855485
      },
      {
        "date": "2023-11-24",
        "close": 8.443414,
        "volume": 5344402
      },
      {
        "date": "2023-12-01",
        "close": 8.334306,
        "volume": 8291637
      },
      {
        "date": "2023-12-08",
        "close": 8.508496,
        "volume": 8751170
      },
      {
        "date": "2023-12-15",
        "close": 9.188027,
        "volume": 33851565
      },
      {
        "date": "2023-12-22",
        "close": 9.193769,
        "volume": 8222600
      },
      {
        "date": "2023-12-29",
        "close": 9.260765,
        "volume": 2883437
      },
      {
        "date": "2024-01-05",
        "close": 9.37753,
        "volume": 7170489
      },
      {
        "date": "2024-01-12",
        "close": 9.501951,
        "volume": 8968732
      },
      {
        "date": "2024-01-19",
        "close": 9.389015,
        "volume": 7262724
      },
      {
        "date": "2024-01-26",
        "close": 9.77185,
        "volume": 9720324
      },
      {
        "date": "2024-02-02",
        "close": 9.857987,
        "volume": 13451728
      },
      {
        "date": "2024-02-09",
        "close": 9.877128,
        "volume": 8045027
      },
      {
        "date": "2024-02-16",
        "close": 9.862773,
        "volume": 7041490
      },
      {
        "date": "2024-02-23",
        "close": 9.790991,
        "volume": 6989938
      },
      {
        "date": "2024-03-01",
        "close": 10.015906,
        "volume": 9112140
      },
      {
        "date": "2024-03-08",
        "close": 9.585217,
        "volume": 13170791
      },
      {
        "date": "2024-03-15",
        "close": 9.542149,
        "volume": 18676183
      },
      {
        "date": "2024-03-22",
        "close": 9.575646,
        "volume": 10381319
      },
      {
        "date": "2024-03-29",
        "close": 9.666571,
        "volume": 8848692
      },
      {
        "date": "2024-04-05",
        "close": 9.594789,
        "volume": 9150735
      },
      {
        "date": "2024-04-12",
        "close": 9.501951,
        "volume": 10838597
      },
      {
        "date": "2024-04-19",
        "close": 9.471324,
        "volume": 8865433
      },
      {
        "date": "2024-04-26",
        "close": 9.425384,
        "volume": 8343328
      },
      {
        "date": "2024-05-03",
        "close": 9.612273,
        "volume": 9404672
      },
      {
        "date": "2024-05-10",
        "close": 9.775293,
        "volume": 6310916
      },
      {
        "date": "2024-05-17",
        "close": 9.962864,
        "volume": 7963473
      },
      {
        "date": "2024-05-24",
        "close": 9.899031,
        "volume": 6698648
      },
      {
        "date": "2024-05-31",
        "close": 9.918672,
        "volume": 14004778
      },
      {
        "date": "2024-06-07",
        "close": 9.755651,
        "volume": 5877707
      },
      {
        "date": "2024-06-14",
        "close": 9.329443,
        "volume": 11679205
      },
      {
        "date": "2024-06-21",
        "close": 9.614237,
        "volume": 14929586
      },
      {
        "date": "2024-06-28",
        "close": 9.580847,
        "volume": 8809750
      },
      {
        "date": "2024-07-05",
        "close": 9.90394,
        "volume": 7587844
      },
      {
        "date": "2024-07-12",
        "close": 10.787783,
        "volume": 17076084
      },
      {
        "date": "2024-07-19",
        "close": 10.669937,
        "volume": 10294198
      },
      {
        "date": "2024-07-26",
        "close": 9.736011,
        "volume": 22055518
      },
      {
        "date": "2024-08-02",
        "close": 9.229275,
        "volume": 12115433
      },
      {
        "date": "2024-08-09",
        "close": 9.276413,
        "volume": 10762396
      },
      {
        "date": "2024-08-16",
        "close": 9.435504,
        "volume": 9428594
      },
      {
        "date": "2024-08-23",
        "close": 9.712441,
        "volume": 7205054
      },
      {
        "date": "2024-08-30",
        "close": 9.962864,
        "volume": 8206983
      },
      {
        "date": "2024-09-06",
        "close": 9.923581,
        "volume": 5218446
      },
      {
        "date": "2024-09-13",
        "close": 9.908851,
        "volume": 6506387
      },
      {
        "date": "2024-09-20",
        "close": 10.002146,
        "volume": 9021542
      },
      {
        "date": "2024-09-27",
        "close": 10.424425,
        "volume": 9131193
      },
      {
        "date": "2024-10-04",
        "close": 10.031607,
        "volume": 8535726
      },
      {
        "date": "2024-10-11",
        "close": 10.070889,
        "volume": 6327372
      },
      {
        "date": "2024-10-18",
        "close": 10.370413,
        "volume": 10288045
      },
      {
        "date": "2024-10-25",
        "close": 10.041428,
        "volume": 9163461
      },
      {
        "date": "2024-11-01",
        "close": 9.600489,
        "volume": 13259070
      },
      {
        "date": "2024-11-08",
        "close": 9.136962,
        "volume": 16879979
      },
      {
        "date": "2024-11-15",
        "close": 8.926805,
        "volume": 13979862
      },
      {
        "date": "2024-11-22",
        "close": 8.679329,
        "volume": 20734803
      },
      {
        "date": "2024-11-29",
        "close": 8.533985,
        "volume": 19126394
      },
      {
        "date": "2024-12-06",
        "close": 8.594872,
        "volume": 21230482
      },
      {
        "date": "2024-12-13",
        "close": 1.784192,
        "volume": 235906304
      },
      {
        "date": "2024-12-20",
        "close": 2.464937,
        "volume": 171870740
      },
      {
        "date": "2024-12-27",
        "close": 2.488506,
        "volume": 14623982
      },
      {
        "date": "2025-01-03",
        "close": 2.509129,
        "volume": 17535086
      },
      {
        "date": "2025-01-10",
        "close": 2.43253,
        "volume": 26498386
      },
      {
        "date": "2025-01-17",
        "close": 2.500291,
        "volume": 33008862
      },
      {
        "date": "2025-01-24",
        "close": 2.401104,
        "volume": 20768932
      },
      {
        "date": "2025-01-31",
        "close": 2.677059,
        "volume": 23680791
      },
      {
        "date": "2025-02-07",
        "close": 2.764462,
        "volume": 19507223
      },
      {
        "date": "2025-02-14",
        "close": 2.99426,
        "volume": 19991040
      },
      {
        "date": "2025-02-21",
        "close": 2.86463,
        "volume": 14597813
      },
      {
        "date": "2025-02-28",
        "close": 2.857756,
        "volume": 20695448
      },
      {
        "date": "2025-03-07",
        "close": 2.899984,
        "volume": 19010510
      },
      {
        "date": "2025-03-14",
        "close": 2.720269,
        "volume": 20874198
      },
      {
        "date": "2025-03-21",
        "close": 2.712413,
        "volume": 16758682
      },
      {
        "date": "2025-03-28",
        "close": 2.795887,
        "volume": 14771624
      },
      {
        "date": "2025-04-04",
        "close": 2.410924,
        "volume": 19140301
      },
      {
        "date": "2025-04-11",
        "close": 2.321558,
        "volume": 18096263
      },
      {
        "date": "2025-04-18",
        "close": 2.434494,
        "volume": 11851180
      },
      {
        "date": "2025-04-25",
        "close": 2.558232,
        "volume": 10430307
      },
      {
        "date": "2025-05-02",
        "close": 2.687862,
        "volume": 13226606
      },
      {
        "date": "2025-05-09",
        "close": 2.685898,
        "volume": 10247326
      },
      {
        "date": "2025-05-16",
        "close": 2.771336,
        "volume": 9548578
      },
      {
        "date": "2025-05-23",
        "close": 2.870522,
        "volume": 8262949
      },
      {
        "date": "2025-05-30",
        "close": 2.915697,
        "volume": 10978674
      },
      {
        "date": "2025-06-06",
        "close": 2.824366,
        "volume": 7748999
      },
      {
        "date": "2025-06-13",
        "close": 2.883289,
        "volume": 5920486
      },
      {
        "date": "2025-06-20",
        "close": 2.827312,
        "volume": 13789670
      },
      {
        "date": "2025-06-27",
        "close": 2.85481,
        "volume": 7011475
      },
      {
        "date": "2025-07-04",
        "close": 2.799815,
        "volume": 5687091
      },
      {
        "date": "2025-07-11",
        "close": 2.846953,
        "volume": 7885046
      },
      {
        "date": "2025-07-18",
        "close": 3.27218,
        "volume": 14039851
      },
      {
        "date": "2025-07-25",
        "close": 3.41654,
        "volume": 15571524
      },
      {
        "date": "2025-08-01",
        "close": 3.154334,
        "volume": 14331785
      },
      {
        "date": "2025-08-08",
        "close": 3.189687,
        "volume": 8436029
      },
      {
        "date": "2025-08-15",
        "close": 3.108178,
        "volume": 5715465
      },
      {
        "date": "2025-08-22",
        "close": 3.087555,
        "volume": 4097831
      },
      {
        "date": "2025-08-29",
        "close": 3.001135,
        "volume": 5915451
      },
      {
        "date": "2025-09-05",
        "close": 2.98935,
        "volume": 5272408
      },
      {
        "date": "2025-09-12",
        "close": 3.010955,
        "volume": 6834635
      },
      {
        "date": "2025-09-19",
        "close": 2.91275,
        "volume": 5267826
      },
      {
        "date": "2025-09-26",
        "close": 2.870522,
        "volume": 6510378
      },
      {
        "date": "2025-10-03",
        "close": 3.03747,
        "volume": 7964787
      },
      {
        "date": "2025-10-10",
        "close": 2.871505,
        "volume": 5735029
      },
      {
        "date": "2025-10-17",
        "close": 2.956942,
        "volume": 5266026
      },
      {
        "date": "2025-10-24",
        "close": 3.101303,
        "volume": 8748252
      },
      {
        "date": "2025-10-31",
        "close": 3.06595,
        "volume": 6002160
      },
      {
        "date": "2025-11-07",
        "close": 2.918643,
        "volume": 7209556
      },
      {
        "date": "2025-11-14",
        "close": 2.86954,
        "volume": 6543056
      },
      {
        "date": "2025-11-21",
        "close": 2.494399,
        "volume": 19003590
      },
      {
        "date": "2025-11-28",
        "close": 2.470829,
        "volume": 15536718
      },
      {
        "date": "2025-12-05",
        "close": 2.358876,
        "volume": 13374450
      },
      {
        "date": "2025-12-12",
        "close": 2.313702,
        "volume": 8778833
      },
      {
        "date": "2025-12-19",
        "close": 2.320576,
        "volume": 10028366
      },
      {
        "date": "2025-12-26",
        "close": 2.327451,
        "volume": 2879624
      },
      {
        "date": "2026-01-02",
        "close": 2.308792,
        "volume": 4728401
      },
      {
        "date": "2026-01-09",
        "close": 2.370661,
        "volume": 9743647
      },
      {
        "date": "2026-01-16",
        "close": 2.378517,
        "volume": 6168440
      },
      {
        "date": "2026-01-23",
        "close": 2.363786,
        "volume": 9803803
      },
      {
        "date": "2026-01-30",
        "close": 2.311738,
        "volume": 8965406
      },
      {
        "date": "2026-02-06",
        "close": 2.176215,
        "volume": 11344902
      },
      {
        "date": "2026-02-13",
        "close": 2.188982,
        "volume": 9353102
      },
      {
        "date": "2026-02-20",
        "close": 2.169341,
        "volume": 6438308
      },
      {
        "date": "2026-02-27",
        "close": 2.162467,
        "volume": 7522529
      },
      {
        "date": "2026-03-06",
        "close": 1.984716,
        "volume": 9381352
      },
      {
        "date": "2026-03-13",
        "close": 1.926285,
        "volume": 9894728
      },
      {
        "date": "2026-03-20",
        "close": 1.682737,
        "volume": 18486538
      },
      {
        "date": "2026-03-27",
        "close": 1.659659,
        "volume": 12877471
      },
      {
        "date": "2026-04-03",
        "close": 1.796654,
        "volume": 10142016
      },
      {
        "date": "2026-04-10",
        "close": 2.048549,
        "volume": 23858645
      },
      {
        "date": "2026-04-17",
        "close": 2.219425,
        "volume": 12472627
      },
      {
        "date": "2026-04-24",
        "close": 2.16,
        "volume": 10216462
      },
      {
        "date": "2026-05-01",
        "close": 1.985,
        "volume": 8148830
      },
      {
        "date": "2026-05-08",
        "close": 2.108,
        "volume": 10412489
      },
      {
        "date": "2026-05-15",
        "close": 2.194,
        "volume": 9397310
      },
      {
        "date": "2026-05-22",
        "close": 2.346,
        "volume": 17717551
      },
      {
        "date": "2026-05-29",
        "close": 2.35,
        "volume": 13033440
      },
      {
        "date": "2026-06-05",
        "close": 2.196,
        "volume": 2696383
      },
      {
        "date": "2026-06-12",
        "close": 2.142,
        "volume": 1212557
      },
      {
        "date": "2026-06-19",
        "close": 2.19,
        "volume": 2405333
      },
      {
        "date": "2026-06-26",
        "close": 2.184,
        "volume": 1039488
      },
      {
        "date": "2026-07-03",
        "close": 2.22,
        "volume": 4827677
      },
      {
        "date": "2026-07-10",
        "close": 1.93,
        "volume": 18371537
      },
      {
        "date": "2026-07-17",
        "close": 1.88,
        "volume": 7131282
      },
      {
        "date": "2026-07-24",
        "close": 1.899,
        "volume": 5446656
      },
      {
        "date": "2026-07-31",
        "close": 1.612,
        "volume": 16784887
      },
      {
        "date": "2026-08-07",
        "close": 1.72,
        "volume": 17810962
      }
    ],
    "sharemaestro_context": {
      "trend": 2.072836,
      "fair_value": 5.501134,
      "market_activity": -43.16946,
      "market_dynamics": -0.507891,
      "relative_strength": -32.215001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.018287,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9583,
        "conditional_difference": 0.016328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.04952,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.048561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.009928,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.01765,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.196586,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.320382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.008227
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.032599
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.209124
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.043283
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.113161
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.105844
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.322098
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.258805
      }
    ]
  }
}