{
  "ticker": {
    "uuid": "514d7ef9-5846-4707-a13d-c3938689927a",
    "symbol": "6806",
    "name": "Hirose Electric Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26995.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18877.523438,
    "boundary_margin": 0.430007,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.366969,
    "volatility_stability": 1.1784,
    "risk_context": 0.2725,
    "current_regime": {
      "move": 0.34488,
      "interruption": -0.106204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15941.53125,
        "direction_boundary": 18279.439453,
        "core_momentum": -0.127898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181565
      },
      {
        "date": "2023-08-25",
        "close": 16154.148438,
        "direction_boundary": 17802.896484,
        "core_momentum": -0.092611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180941
      },
      {
        "date": "2023-09-01",
        "close": 16339.03125,
        "direction_boundary": 17533.160156,
        "core_momentum": -0.068107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180753
      },
      {
        "date": "2023-09-08",
        "close": 15983.130859,
        "direction_boundary": 18414.310547,
        "core_momentum": -0.132027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181948
      },
      {
        "date": "2023-09-15",
        "close": 16376.007813,
        "direction_boundary": 17991.716797,
        "core_momentum": -0.089803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184837
      },
      {
        "date": "2023-09-22",
        "close": 16445.337891,
        "direction_boundary": 18099.613281,
        "core_momentum": -0.091398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180721
      },
      {
        "date": "2023-09-29",
        "close": 16211.740234,
        "direction_boundary": 17259.935547,
        "core_momentum": -0.06073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172321
      },
      {
        "date": "2023-10-06",
        "close": 16024.540039,
        "direction_boundary": 18542.152344,
        "core_momentum": -0.135778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171271
      },
      {
        "date": "2023-10-13",
        "close": 16492.544922,
        "direction_boundary": 17996.529297,
        "core_momentum": -0.083571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174364
      },
      {
        "date": "2023-10-20",
        "close": 16679.748047,
        "direction_boundary": 17987.435547,
        "core_momentum": -0.0727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156153
      },
      {
        "date": "2023-10-27",
        "close": 16076.018555,
        "direction_boundary": 16978.029297,
        "core_momentum": -0.053128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164058
      },
      {
        "date": "2023-11-03",
        "close": 15523.771484,
        "direction_boundary": 16032.280273,
        "core_momentum": -0.031718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168948
      },
      {
        "date": "2023-11-10",
        "close": 15341.249023,
        "direction_boundary": 16768.875,
        "core_momentum": -0.085135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16834
      },
      {
        "date": "2023-11-17",
        "close": 15266.368164,
        "direction_boundary": 16532.433594,
        "core_momentum": -0.076581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15772
      },
      {
        "date": "2023-11-24",
        "close": 15271.047852,
        "direction_boundary": 16868.904297,
        "core_momentum": -0.094722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157782
      },
      {
        "date": "2023-12-01",
        "close": 15313.167969,
        "direction_boundary": 16177.77832,
        "core_momentum": -0.053444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158143
      },
      {
        "date": "2023-12-08",
        "close": 15317.848633,
        "direction_boundary": 16177.77832,
        "core_momentum": -0.053155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157758
      },
      {
        "date": "2023-12-15",
        "close": 15210.207031,
        "direction_boundary": 16305.091797,
        "core_momentum": -0.06715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155188
      },
      {
        "date": "2023-12-22",
        "close": 15074.484375,
        "direction_boundary": 15168.37207,
        "core_momentum": -0.00619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153516
      },
      {
        "date": "2023-12-29",
        "close": 14943.443359,
        "direction_boundary": 15095.623047,
        "core_momentum": -0.010081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153265
      },
      {
        "date": "2024-01-05",
        "close": 15008.963867,
        "direction_boundary": 14668.217773,
        "core_momentum": 0.02323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1473
      },
      {
        "date": "2024-01-12",
        "close": 16904.392578,
        "direction_boundary": 14759.155273,
        "core_momentum": 0.14535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226193
      },
      {
        "date": "2024-01-19",
        "close": 17030.751953,
        "direction_boundary": 14768.248047,
        "core_momentum": 0.153201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226089
      },
      {
        "date": "2024-01-26",
        "close": 16380.222656,
        "direction_boundary": 15268.40332,
        "core_momentum": 0.072818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23113
      },
      {
        "date": "2024-02-02",
        "close": 16104.098633,
        "direction_boundary": 14968.311523,
        "core_momentum": 0.075879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21339
      },
      {
        "date": "2024-02-09",
        "close": 15729.692383,
        "direction_boundary": 15368.433594,
        "core_momentum": 0.023507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210931
      },
      {
        "date": "2024-02-16",
        "close": 15172.766602,
        "direction_boundary": 15386.623047,
        "core_momentum": -0.013899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216494
      },
      {
        "date": "2024-02-23",
        "close": 14985.563477,
        "direction_boundary": 15177.46582,
        "core_momentum": -0.012644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215827
      },
      {
        "date": "2024-03-01",
        "close": 14859.202148,
        "direction_boundary": 15377.52832,
        "core_momentum": -0.033707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214956
      },
      {
        "date": "2024-03-08",
        "close": 14227.393555,
        "direction_boundary": 15686.71582,
        "core_momentum": -0.093029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220598
      },
      {
        "date": "2024-03-15",
        "close": 14054.231445,
        "direction_boundary": 15677.621094,
        "core_momentum": -0.103548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216858
      },
      {
        "date": "2024-03-22",
        "close": 14629.879883,
        "direction_boundary": 15286.592773,
        "core_momentum": -0.04296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225744
      },
      {
        "date": "2024-03-29",
        "close": 14692.330078,
        "direction_boundary": 15964.641602,
        "core_momentum": -0.079696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225599
      },
      {
        "date": "2024-04-05",
        "close": 14478.709961,
        "direction_boundary": 15687.318359,
        "core_momentum": -0.077044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225848
      },
      {
        "date": "2024-04-12",
        "close": 15062.605469,
        "direction_boundary": 15946.154297,
        "core_momentum": -0.055408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229423
      },
      {
        "date": "2024-04-19",
        "close": 15000.891602,
        "direction_boundary": 16870.570313,
        "core_momentum": -0.110825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228431
      },
      {
        "date": "2024-04-26",
        "close": 15855.374023,
        "direction_boundary": 16898.302734,
        "core_momentum": -0.061718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237596
      },
      {
        "date": "2024-05-03",
        "close": 15845.878906,
        "direction_boundary": 17101.675781,
        "core_momentum": -0.073431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232359
      },
      {
        "date": "2024-05-10",
        "close": 17834.921875,
        "direction_boundary": 17249.580078,
        "core_momentum": 0.033934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282779
      },
      {
        "date": "2024-05-17",
        "close": 16913.982422,
        "direction_boundary": 17887.423828,
        "core_momentum": -0.05442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294066
      },
      {
        "date": "2024-05-24",
        "close": 16624.40625,
        "direction_boundary": 17878.181641,
        "core_momentum": -0.070129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295507
      },
      {
        "date": "2024-05-31",
        "close": 16614.912109,
        "direction_boundary": 17702.542969,
        "core_momentum": -0.061439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295555
      },
      {
        "date": "2024-06-07",
        "close": 16752.580078,
        "direction_boundary": 17776.496094,
        "core_momentum": -0.057599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295608
      },
      {
        "date": "2024-06-14",
        "close": 17236.785156,
        "direction_boundary": 18026.087891,
        "core_momentum": -0.043787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297189
      },
      {
        "date": "2024-06-21",
        "close": 17042.154297,
        "direction_boundary": 17623.966797,
        "core_momentum": -0.033013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29743
      },
      {
        "date": "2024-06-28",
        "close": 16871.255859,
        "direction_boundary": 17633.210938,
        "core_momentum": -0.043211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297557
      },
      {
        "date": "2024-07-05",
        "close": 17227.291016,
        "direction_boundary": 16990.744141,
        "core_momentum": 0.013922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298404
      },
      {
        "date": "2024-07-12",
        "close": 18442.552734,
        "direction_boundary": 17004.607422,
        "core_momentum": 0.084562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266327
      },
      {
        "date": "2024-07-19",
        "close": 18437.804688,
        "direction_boundary": 16856.701172,
        "core_momentum": 0.093797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266304
      },
      {
        "date": "2024-07-26",
        "close": 16980.439453,
        "direction_boundary": 16537.78125,
        "core_momentum": 0.026766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286058
      },
      {
        "date": "2024-08-02",
        "close": 16467.751953,
        "direction_boundary": 15502.435547,
        "core_momentum": 0.062269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288431
      },
      {
        "date": "2024-08-09",
        "close": 16206.65918,
        "direction_boundary": 16029.352539,
        "core_momentum": 0.011061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287344
      },
      {
        "date": "2024-08-16",
        "close": 16776.314453,
        "direction_boundary": 15941.53125,
        "core_momentum": 0.052365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285738
      },
      {
        "date": "2024-08-23",
        "close": 17925.117188,
        "direction_boundary": 16154.148438,
        "core_momentum": 0.109629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297356
      },
      {
        "date": "2024-08-30",
        "close": 18171.966797,
        "direction_boundary": 16339.03125,
        "core_momentum": 0.112181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296654
      },
      {
        "date": "2024-09-06",
        "close": 17488.382813,
        "direction_boundary": 15983.130859,
        "core_momentum": 0.094178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294971
      },
      {
        "date": "2024-09-13",
        "close": 17336.474609,
        "direction_boundary": 16376.007813,
        "core_momentum": 0.058651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294529
      },
      {
        "date": "2024-09-20",
        "close": 17227.291016,
        "direction_boundary": 16445.337891,
        "core_momentum": 0.047549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291443
      },
      {
        "date": "2024-09-27",
        "close": 18395.748047,
        "direction_boundary": 16211.740234,
        "core_momentum": 0.134718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302792
      },
      {
        "date": "2024-10-04",
        "close": 18251.466797,
        "direction_boundary": 16024.540039,
        "core_momentum": 0.13897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301895
      },
      {
        "date": "2024-10-11",
        "close": 18025.429688,
        "direction_boundary": 16492.544922,
        "core_momentum": 0.092944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299949
      },
      {
        "date": "2024-10-18",
        "close": 17837.863281,
        "direction_boundary": 16679.748047,
        "core_momentum": 0.069432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300544
      },
      {
        "date": "2024-10-25",
        "close": 17380.976563,
        "direction_boundary": 16076.018555,
        "core_momentum": 0.081174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295286
      },
      {
        "date": "2024-11-01",
        "close": 17299.21875,
        "direction_boundary": 15523.771484,
        "core_momentum": 0.11437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295457
      },
      {
        "date": "2024-11-08",
        "close": 18251.466797,
        "direction_boundary": 15341.249023,
        "core_momentum": 0.189699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25617
      },
      {
        "date": "2024-11-15",
        "close": 17203.029297,
        "direction_boundary": 15266.368164,
        "core_momentum": 0.126858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258882
      },
      {
        "date": "2024-11-22",
        "close": 17140.507813,
        "direction_boundary": 15271.047852,
        "core_momentum": 0.122419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257682
      },
      {
        "date": "2024-11-29",
        "close": 17304.025391,
        "direction_boundary": 15313.167969,
        "core_momentum": 0.13001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257924
      },
      {
        "date": "2024-12-06",
        "close": 17645.490234,
        "direction_boundary": 15317.848633,
        "core_momentum": 0.151956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258982
      },
      {
        "date": "2024-12-13",
        "close": 17934.050781,
        "direction_boundary": 15210.207031,
        "core_momentum": 0.17908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257023
      },
      {
        "date": "2024-12-20",
        "close": 17794.582031,
        "direction_boundary": 15074.484375,
        "core_momentum": 0.180444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256714
      },
      {
        "date": "2024-12-27",
        "close": 18111.996094,
        "direction_boundary": 14943.443359,
        "core_momentum": 0.212036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257061
      },
      {
        "date": "2025-01-03",
        "close": 18025.429688,
        "direction_boundary": 15008.963867,
        "core_momentum": 0.200978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255897
      },
      {
        "date": "2025-01-10",
        "close": 17530.066406,
        "direction_boundary": 16904.392578,
        "core_momentum": 0.037012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240215
      },
      {
        "date": "2025-01-17",
        "close": 17539.683594,
        "direction_boundary": 17030.751953,
        "core_momentum": 0.029883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240229
      },
      {
        "date": "2025-01-24",
        "close": 18107.1875,
        "direction_boundary": 16380.222656,
        "core_momentum": 0.10543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214597
      },
      {
        "date": "2025-01-31",
        "close": 17919.623047,
        "direction_boundary": 16104.098633,
        "core_momentum": 0.112737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210137
      },
      {
        "date": "2025-02-07",
        "close": 17347.310547,
        "direction_boundary": 15729.692383,
        "core_momentum": 0.102839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214352
      },
      {
        "date": "2025-02-14",
        "close": 17611.826172,
        "direction_boundary": 15172.766602,
        "core_momentum": 0.160752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21022
      },
      {
        "date": "2025-02-21",
        "close": 17765.724609,
        "direction_boundary": 14985.563477,
        "core_momentum": 0.185523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189064
      },
      {
        "date": "2025-02-28",
        "close": 16746.142578,
        "direction_boundary": 14859.202148,
        "core_momentum": 0.126988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204572
      },
      {
        "date": "2025-03-07",
        "close": 16880.804688,
        "direction_boundary": 14227.393555,
        "core_momentum": 0.1865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198633
      },
      {
        "date": "2025-03-14",
        "close": 17044.322266,
        "direction_boundary": 14054.231445,
        "core_momentum": 0.212754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198904
      },
      {
        "date": "2025-03-21",
        "close": 17405.023438,
        "direction_boundary": 14629.879883,
        "core_momentum": 0.18969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200933
      },
      {
        "date": "2025-03-28",
        "close": 17224.765625,
        "direction_boundary": 14692.330078,
        "core_momentum": 0.172364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177913
      },
      {
        "date": "2025-04-04",
        "close": 15489.125,
        "direction_boundary": 14478.709961,
        "core_momentum": 0.069786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228804
      },
      {
        "date": "2025-04-11",
        "close": 14606.678711,
        "direction_boundary": 15062.605469,
        "core_momentum": -0.030269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239983
      },
      {
        "date": "2025-04-18",
        "close": 14835.822266,
        "direction_boundary": 15000.891602,
        "core_momentum": -0.011004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242173
      },
      {
        "date": "2025-04-25",
        "close": 15630.510742,
        "direction_boundary": 15855.374023,
        "core_momentum": -0.014182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253953
      },
      {
        "date": "2025-05-02",
        "close": 16054.669922,
        "direction_boundary": 15845.878906,
        "core_momentum": 0.013176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257526
      },
      {
        "date": "2025-05-09",
        "close": 16152.178711,
        "direction_boundary": 17834.921875,
        "core_momentum": -0.094351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244807
      },
      {
        "date": "2025-05-16",
        "close": 16244.811523,
        "direction_boundary": 16913.982422,
        "core_momentum": -0.039563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232147
      },
      {
        "date": "2025-05-23",
        "close": 16366.696289,
        "direction_boundary": 16624.40625,
        "core_momentum": -0.015502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232521
      },
      {
        "date": "2025-05-30",
        "close": 16566.585938,
        "direction_boundary": 16614.912109,
        "core_momentum": -0.002909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232806
      },
      {
        "date": "2025-06-06",
        "close": 16244.811523,
        "direction_boundary": 16752.580078,
        "core_momentum": -0.03031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232
      },
      {
        "date": "2025-06-13",
        "close": 16342.319336,
        "direction_boundary": 17236.785156,
        "core_momentum": -0.051893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230719
      },
      {
        "date": "2025-06-20",
        "close": 16391.074219,
        "direction_boundary": 17042.154297,
        "core_momentum": -0.038204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230808
      },
      {
        "date": "2025-06-27",
        "close": 17034.625,
        "direction_boundary": 16871.255859,
        "core_momentum": 0.009683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236311
      },
      {
        "date": "2025-07-04",
        "close": 16547.085938,
        "direction_boundary": 17227.291016,
        "core_momentum": -0.039484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239185
      },
      {
        "date": "2025-07-11",
        "close": 16966.369141,
        "direction_boundary": 18442.552734,
        "core_momentum": -0.080042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239562
      },
      {
        "date": "2025-07-18",
        "close": 17200.388672,
        "direction_boundary": 18437.804688,
        "core_momentum": -0.067113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240453
      },
      {
        "date": "2025-07-25",
        "close": 17726.931641,
        "direction_boundary": 16980.439453,
        "core_momentum": 0.043962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240006
      },
      {
        "date": "2025-08-01",
        "close": 18858.021484,
        "direction_boundary": 16467.751953,
        "core_momentum": 0.145149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254699
      },
      {
        "date": "2025-08-08",
        "close": 18877.523438,
        "direction_boundary": 16206.65918,
        "core_momentum": 0.1648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249835
      },
      {
        "date": "2025-08-15",
        "close": 18404.609375,
        "direction_boundary": 16776.314453,
        "core_momentum": 0.097059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252284
      },
      {
        "date": "2025-08-22",
        "close": 18492.367188,
        "direction_boundary": 17925.117188,
        "core_momentum": 0.031646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252124
      },
      {
        "date": "2025-08-29",
        "close": 18731.261719,
        "direction_boundary": 18171.966797,
        "core_momentum": 0.030778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236787
      },
      {
        "date": "2025-09-05",
        "close": 18940.904297,
        "direction_boundary": 17488.382813,
        "core_momentum": 0.083056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236924
      },
      {
        "date": "2025-09-12",
        "close": 18697.134766,
        "direction_boundary": 17336.474609,
        "core_momentum": 0.078485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238
      },
      {
        "date": "2025-09-19",
        "close": 18848.271484,
        "direction_boundary": 17227.291016,
        "core_momentum": 0.094094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236785
      },
      {
        "date": "2025-09-26",
        "close": 18526.496094,
        "direction_boundary": 18395.748047,
        "core_momentum": 0.007108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237746
      },
      {
        "date": "2025-10-03",
        "close": 18279.541016,
        "direction_boundary": 18251.466797,
        "core_momentum": 0.001538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18061
      },
      {
        "date": "2025-10-10",
        "close": 19203.150391,
        "direction_boundary": 18025.429688,
        "core_momentum": 0.065337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164165
      },
      {
        "date": "2025-10-17",
        "close": 18891.988281,
        "direction_boundary": 17837.863281,
        "core_momentum": 0.059095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168118
      },
      {
        "date": "2025-10-24",
        "close": 20032.916016,
        "direction_boundary": 17380.976563,
        "core_momentum": 0.152577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171615
      },
      {
        "date": "2025-10-31",
        "close": 20447.798828,
        "direction_boundary": 17299.21875,
        "core_momentum": 0.182007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170573
      },
      {
        "date": "2025-11-07",
        "close": 17583.130859,
        "direction_boundary": 18251.466797,
        "core_momentum": -0.036618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280233
      },
      {
        "date": "2025-11-14",
        "close": 17928.867188,
        "direction_boundary": 17203.029297,
        "core_momentum": 0.042192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281122
      },
      {
        "date": "2025-11-21",
        "close": 17390.505859,
        "direction_boundary": 17140.507813,
        "core_momentum": 0.014585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28503
      },
      {
        "date": "2025-11-28",
        "close": 17410.263672,
        "direction_boundary": 17304.025391,
        "core_momentum": 0.00614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284681
      },
      {
        "date": "2025-12-05",
        "close": 17108.978516,
        "direction_boundary": 17645.490234,
        "core_momentum": -0.030405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28437
      },
      {
        "date": "2025-12-12",
        "close": 16891.660156,
        "direction_boundary": 17934.050781,
        "core_momentum": -0.058124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285033
      },
      {
        "date": "2025-12-19",
        "close": 16797.816406,
        "direction_boundary": 17794.582031,
        "core_momentum": -0.056015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285178
      },
      {
        "date": "2025-12-26",
        "close": 17188.003906,
        "direction_boundary": 18111.996094,
        "core_momentum": -0.051015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281877
      },
      {
        "date": "2026-01-02",
        "close": 17084.283203,
        "direction_boundary": 18025.429688,
        "core_momentum": -0.052212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278871
      },
      {
        "date": "2026-01-09",
        "close": 17178.126953,
        "direction_boundary": 17530.066406,
        "core_momentum": -0.020076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276846
      },
      {
        "date": "2026-01-16",
        "close": 17602.886719,
        "direction_boundary": 17539.683594,
        "core_momentum": 0.003603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278266
      },
      {
        "date": "2026-01-23",
        "close": 17400.384766,
        "direction_boundary": 18107.1875,
        "core_momentum": -0.039034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275492
      },
      {
        "date": "2026-01-30",
        "close": 16382.933594,
        "direction_boundary": 17919.623047,
        "core_momentum": -0.085755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272046
      },
      {
        "date": "2026-02-06",
        "close": 20072.427734,
        "direction_boundary": 17347.310547,
        "core_momentum": 0.157092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397171
      },
      {
        "date": "2026-02-13",
        "close": 20413.224609,
        "direction_boundary": 17611.826172,
        "core_momentum": 0.159063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395586
      },
      {
        "date": "2026-02-20",
        "close": 21139.269531,
        "direction_boundary": 17765.724609,
        "core_momentum": 0.189891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397913
      },
      {
        "date": "2026-02-27",
        "close": 23050.693359,
        "direction_boundary": 16746.142578,
        "core_momentum": 0.376478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41359
      },
      {
        "date": "2026-03-06",
        "close": 21346.710938,
        "direction_boundary": 16880.804688,
        "core_momentum": 0.264555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429903
      },
      {
        "date": "2026-03-13",
        "close": 21193.599609,
        "direction_boundary": 17044.322266,
        "core_momentum": 0.24344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429507
      },
      {
        "date": "2026-03-20",
        "close": 21139.269531,
        "direction_boundary": 17405.023438,
        "core_momentum": 0.21455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4296
      },
      {
        "date": "2026-03-27",
        "close": 21080.0,
        "direction_boundary": 17224.765625,
        "core_momentum": 0.223819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428612
      },
      {
        "date": "2026-04-03",
        "close": 20830.0,
        "direction_boundary": 15489.125,
        "core_momentum": 0.344815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42849
      },
      {
        "date": "2026-04-10",
        "close": 21235.0,
        "direction_boundary": 14606.678711,
        "core_momentum": 0.453787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424287
      },
      {
        "date": "2026-04-17",
        "close": 21590.0,
        "direction_boundary": 14835.822266,
        "core_momentum": 0.455261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423607
      },
      {
        "date": "2026-04-24",
        "close": 21775.0,
        "direction_boundary": 15630.510742,
        "core_momentum": 0.393109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41659
      },
      {
        "date": "2026-05-01",
        "close": 21620.0,
        "direction_boundary": 16054.669922,
        "core_momentum": 0.346649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416059
      },
      {
        "date": "2026-05-08",
        "close": 22260.0,
        "direction_boundary": 16152.178711,
        "core_momentum": 0.378142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353842
      },
      {
        "date": "2026-05-15",
        "close": 23915.0,
        "direction_boundary": 16244.811523,
        "core_momentum": 0.472162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364179
      },
      {
        "date": "2026-05-22",
        "close": 23755.0,
        "direction_boundary": 16366.696289,
        "core_momentum": 0.451423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360223
      },
      {
        "date": "2026-05-29",
        "close": 28225.0,
        "direction_boundary": 16566.585938,
        "core_momentum": 0.703731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422773
      },
      {
        "date": "2026-06-05",
        "close": 28630.0,
        "direction_boundary": 16244.811523,
        "core_momentum": 0.762409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419642
      },
      {
        "date": "2026-06-12",
        "close": 27420.0,
        "direction_boundary": 16342.319336,
        "core_momentum": 0.677852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426426
      },
      {
        "date": "2026-06-19",
        "close": 29630.0,
        "direction_boundary": 16391.074219,
        "core_momentum": 0.807691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432516
      },
      {
        "date": "2026-06-26",
        "close": 29660.0,
        "direction_boundary": 17034.625,
        "core_momentum": 0.74116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433471
      },
      {
        "date": "2026-07-03",
        "close": 29265.0,
        "direction_boundary": 16547.085938,
        "core_momentum": 0.768589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434508
      },
      {
        "date": "2026-07-10",
        "close": 27685.0,
        "direction_boundary": 16966.369141,
        "core_momentum": 0.631757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446834
      },
      {
        "date": "2026-07-17",
        "close": 26510.0,
        "direction_boundary": 17200.388672,
        "core_momentum": 0.541244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454812
      },
      {
        "date": "2026-07-24",
        "close": 28340.0,
        "direction_boundary": 17726.931641,
        "core_momentum": 0.598697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458358
      },
      {
        "date": "2026-07-31",
        "close": 27375.0,
        "direction_boundary": 18858.021484,
        "core_momentum": 0.451637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450843
      },
      {
        "date": "2026-08-07",
        "close": 26995.0,
        "direction_boundary": 18877.523438,
        "core_momentum": 0.430007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15941.53125,
        "volume": 590000
      },
      {
        "date": "2023-08-25",
        "close": 16154.148438,
        "volume": 513100
      },
      {
        "date": "2023-09-01",
        "close": 16339.03125,
        "volume": 876500
      },
      {
        "date": "2023-09-08",
        "close": 15983.130859,
        "volume": 536000
      },
      {
        "date": "2023-09-15",
        "close": 16376.007813,
        "volume": 569500
      },
      {
        "date": "2023-09-22",
        "close": 16445.337891,
        "volume": 609500
      },
      {
        "date": "2023-09-29",
        "close": 16211.740234,
        "volume": 576600
      },
      {
        "date": "2023-10-06",
        "close": 16024.540039,
        "volume": 536600
      },
      {
        "date": "2023-10-13",
        "close": 16492.544922,
        "volume": 508100
      },
      {
        "date": "2023-10-20",
        "close": 16679.748047,
        "volume": 748000
      },
      {
        "date": "2023-10-27",
        "close": 16076.018555,
        "volume": 599700
      },
      {
        "date": "2023-11-03",
        "close": 15523.771484,
        "volume": 1092800
      },
      {
        "date": "2023-11-10",
        "close": 15341.249023,
        "volume": 934700
      },
      {
        "date": "2023-11-17",
        "close": 15266.368164,
        "volume": 616800
      },
      {
        "date": "2023-11-24",
        "close": 15271.047852,
        "volume": 612900
      },
      {
        "date": "2023-12-01",
        "close": 15313.167969,
        "volume": 952500
      },
      {
        "date": "2023-12-08",
        "close": 15317.848633,
        "volume": 759700
      },
      {
        "date": "2023-12-15",
        "close": 15210.207031,
        "volume": 1030400
      },
      {
        "date": "2023-12-22",
        "close": 15074.484375,
        "volume": 657700
      },
      {
        "date": "2023-12-29",
        "close": 14943.443359,
        "volume": 457500
      },
      {
        "date": "2024-01-05",
        "close": 15008.963867,
        "volume": 320600
      },
      {
        "date": "2024-01-12",
        "close": 16904.392578,
        "volume": 1105000
      },
      {
        "date": "2024-01-19",
        "close": 17030.751953,
        "volume": 842000
      },
      {
        "date": "2024-01-26",
        "close": 16380.222656,
        "volume": 877400
      },
      {
        "date": "2024-02-02",
        "close": 16104.098633,
        "volume": 1061400
      },
      {
        "date": "2024-02-09",
        "close": 15729.692383,
        "volume": 1056400
      },
      {
        "date": "2024-02-16",
        "close": 15172.766602,
        "volume": 935000
      },
      {
        "date": "2024-02-23",
        "close": 14985.563477,
        "volume": 671800
      },
      {
        "date": "2024-03-01",
        "close": 14859.202148,
        "volume": 1045500
      },
      {
        "date": "2024-03-08",
        "close": 14227.393555,
        "volume": 864900
      },
      {
        "date": "2024-03-15",
        "close": 14054.231445,
        "volume": 982500
      },
      {
        "date": "2024-03-22",
        "close": 14629.879883,
        "volume": 676300
      },
      {
        "date": "2024-03-29",
        "close": 14692.330078,
        "volume": 711600
      },
      {
        "date": "2024-04-05",
        "close": 14478.709961,
        "volume": 859500
      },
      {
        "date": "2024-04-12",
        "close": 15062.605469,
        "volume": 702700
      },
      {
        "date": "2024-04-19",
        "close": 15000.891602,
        "volume": 1010900
      },
      {
        "date": "2024-04-26",
        "close": 15855.374023,
        "volume": 1020000
      },
      {
        "date": "2024-05-03",
        "close": 15845.878906,
        "volume": 457300
      },
      {
        "date": "2024-05-10",
        "close": 17834.921875,
        "volume": 1517300
      },
      {
        "date": "2024-05-17",
        "close": 16913.982422,
        "volume": 1201700
      },
      {
        "date": "2024-05-24",
        "close": 16624.40625,
        "volume": 1252200
      },
      {
        "date": "2024-05-31",
        "close": 16614.912109,
        "volume": 4367100
      },
      {
        "date": "2024-06-07",
        "close": 16752.580078,
        "volume": 1157400
      },
      {
        "date": "2024-06-14",
        "close": 17236.785156,
        "volume": 916100
      },
      {
        "date": "2024-06-21",
        "close": 17042.154297,
        "volume": 1017600
      },
      {
        "date": "2024-06-28",
        "close": 16871.255859,
        "volume": 720800
      },
      {
        "date": "2024-07-05",
        "close": 17227.291016,
        "volume": 803600
      },
      {
        "date": "2024-07-12",
        "close": 18442.552734,
        "volume": 914400
      },
      {
        "date": "2024-07-19",
        "close": 18437.804688,
        "volume": 677200
      },
      {
        "date": "2024-07-26",
        "close": 16980.439453,
        "volume": 707300
      },
      {
        "date": "2024-08-02",
        "close": 16467.751953,
        "volume": 1176600
      },
      {
        "date": "2024-08-09",
        "close": 16206.65918,
        "volume": 997000
      },
      {
        "date": "2024-08-16",
        "close": 16776.314453,
        "volume": 455700
      },
      {
        "date": "2024-08-23",
        "close": 17925.117188,
        "volume": 612300
      },
      {
        "date": "2024-08-30",
        "close": 18171.966797,
        "volume": 412800
      },
      {
        "date": "2024-09-06",
        "close": 17488.382813,
        "volume": 367800
      },
      {
        "date": "2024-09-13",
        "close": 17336.474609,
        "volume": 518400
      },
      {
        "date": "2024-09-20",
        "close": 17227.291016,
        "volume": 498900
      },
      {
        "date": "2024-09-27",
        "close": 18395.748047,
        "volume": 419200
      },
      {
        "date": "2024-10-04",
        "close": 18251.466797,
        "volume": 607100
      },
      {
        "date": "2024-10-11",
        "close": 18025.429688,
        "volume": 642400
      },
      {
        "date": "2024-10-18",
        "close": 17837.863281,
        "volume": 365900
      },
      {
        "date": "2024-10-25",
        "close": 17380.976563,
        "volume": 540500
      },
      {
        "date": "2024-11-01",
        "close": 17299.21875,
        "volume": 660400
      },
      {
        "date": "2024-11-08",
        "close": 18251.466797,
        "volume": 856500
      },
      {
        "date": "2024-11-15",
        "close": 17203.029297,
        "volume": 799000
      },
      {
        "date": "2024-11-22",
        "close": 17140.507813,
        "volume": 450000
      },
      {
        "date": "2024-11-29",
        "close": 17304.025391,
        "volume": 541400
      },
      {
        "date": "2024-12-06",
        "close": 17645.490234,
        "volume": 328700
      },
      {
        "date": "2024-12-13",
        "close": 17934.050781,
        "volume": 423700
      },
      {
        "date": "2024-12-20",
        "close": 17794.582031,
        "volume": 367600
      },
      {
        "date": "2024-12-27",
        "close": 18111.996094,
        "volume": 230300
      },
      {
        "date": "2025-01-03",
        "close": 18025.429688,
        "volume": 51800
      },
      {
        "date": "2025-01-10",
        "close": 17530.066406,
        "volume": 352300
      },
      {
        "date": "2025-01-17",
        "close": 17539.683594,
        "volume": 369400
      },
      {
        "date": "2025-01-24",
        "close": 18107.1875,
        "volume": 430100
      },
      {
        "date": "2025-01-31",
        "close": 17919.623047,
        "volume": 513400
      },
      {
        "date": "2025-02-07",
        "close": 17347.310547,
        "volume": 1442000
      },
      {
        "date": "2025-02-14",
        "close": 17611.826172,
        "volume": 720100
      },
      {
        "date": "2025-02-21",
        "close": 17765.724609,
        "volume": 420800
      },
      {
        "date": "2025-02-28",
        "close": 16746.142578,
        "volume": 419900
      },
      {
        "date": "2025-03-07",
        "close": 16880.804688,
        "volume": 398600
      },
      {
        "date": "2025-03-14",
        "close": 17044.322266,
        "volume": 693300
      },
      {
        "date": "2025-03-21",
        "close": 17405.023438,
        "volume": 390700
      },
      {
        "date": "2025-03-28",
        "close": 17224.765625,
        "volume": 426800
      },
      {
        "date": "2025-04-04",
        "close": 15489.125,
        "volume": 545800
      },
      {
        "date": "2025-04-11",
        "close": 14606.678711,
        "volume": 684300
      },
      {
        "date": "2025-04-18",
        "close": 14835.822266,
        "volume": 457900
      },
      {
        "date": "2025-04-25",
        "close": 15630.510742,
        "volume": 460500
      },
      {
        "date": "2025-05-02",
        "close": 16054.669922,
        "volume": 384500
      },
      {
        "date": "2025-05-09",
        "close": 16152.178711,
        "volume": 294300
      },
      {
        "date": "2025-05-16",
        "close": 16244.811523,
        "volume": 662900
      },
      {
        "date": "2025-05-23",
        "close": 16366.696289,
        "volume": 316800
      },
      {
        "date": "2025-05-30",
        "close": 16566.585938,
        "volume": 378400
      },
      {
        "date": "2025-06-06",
        "close": 16244.811523,
        "volume": 335400
      },
      {
        "date": "2025-06-13",
        "close": 16342.319336,
        "volume": 335500
      },
      {
        "date": "2025-06-20",
        "close": 16391.074219,
        "volume": 380100
      },
      {
        "date": "2025-06-27",
        "close": 17034.625,
        "volume": 433300
      },
      {
        "date": "2025-07-04",
        "close": 16547.085938,
        "volume": 294100
      },
      {
        "date": "2025-07-11",
        "close": 16966.369141,
        "volume": 378400
      },
      {
        "date": "2025-07-18",
        "close": 17200.388672,
        "volume": 262800
      },
      {
        "date": "2025-07-25",
        "close": 17726.931641,
        "volume": 369700
      },
      {
        "date": "2025-08-01",
        "close": 18858.021484,
        "volume": 638900
      },
      {
        "date": "2025-08-08",
        "close": 18877.523438,
        "volume": 832000
      },
      {
        "date": "2025-08-15",
        "close": 18404.609375,
        "volume": 417300
      },
      {
        "date": "2025-08-22",
        "close": 18492.367188,
        "volume": 763400
      },
      {
        "date": "2025-08-29",
        "close": 18731.261719,
        "volume": 576500
      },
      {
        "date": "2025-09-05",
        "close": 18940.904297,
        "volume": 504700
      },
      {
        "date": "2025-09-12",
        "close": 18697.134766,
        "volume": 524500
      },
      {
        "date": "2025-09-19",
        "close": 18848.271484,
        "volume": 405300
      },
      {
        "date": "2025-09-26",
        "close": 18526.496094,
        "volume": 468800
      },
      {
        "date": "2025-10-03",
        "close": 18279.541016,
        "volume": 462500
      },
      {
        "date": "2025-10-10",
        "close": 19203.150391,
        "volume": 570500
      },
      {
        "date": "2025-10-17",
        "close": 18891.988281,
        "volume": 497400
      },
      {
        "date": "2025-10-24",
        "close": 20032.916016,
        "volume": 486100
      },
      {
        "date": "2025-10-31",
        "close": 20447.798828,
        "volume": 582700
      },
      {
        "date": "2025-11-07",
        "close": 17583.130859,
        "volume": 1975700
      },
      {
        "date": "2025-11-14",
        "close": 17928.867188,
        "volume": 736300
      },
      {
        "date": "2025-11-21",
        "close": 17390.505859,
        "volume": 710900
      },
      {
        "date": "2025-11-28",
        "close": 17410.263672,
        "volume": 593400
      },
      {
        "date": "2025-12-05",
        "close": 17108.978516,
        "volume": 808400
      },
      {
        "date": "2025-12-12",
        "close": 16891.660156,
        "volume": 609100
      },
      {
        "date": "2025-12-19",
        "close": 16797.816406,
        "volume": 542000
      },
      {
        "date": "2025-12-26",
        "close": 17188.003906,
        "volume": 331200
      },
      {
        "date": "2026-01-02",
        "close": 17084.283203,
        "volume": 261700
      },
      {
        "date": "2026-01-09",
        "close": 17178.126953,
        "volume": 645900
      },
      {
        "date": "2026-01-16",
        "close": 17602.886719,
        "volume": 417600
      },
      {
        "date": "2026-01-23",
        "close": 17400.384766,
        "volume": 646200
      },
      {
        "date": "2026-01-30",
        "close": 16382.933594,
        "volume": 1000300
      },
      {
        "date": "2026-02-06",
        "close": 20072.427734,
        "volume": 2322800
      },
      {
        "date": "2026-02-13",
        "close": 20413.224609,
        "volume": 755200
      },
      {
        "date": "2026-02-20",
        "close": 21139.269531,
        "volume": 652300
      },
      {
        "date": "2026-02-27",
        "close": 23050.693359,
        "volume": 945600
      },
      {
        "date": "2026-03-06",
        "close": 21346.710938,
        "volume": 928800
      },
      {
        "date": "2026-03-13",
        "close": 21193.599609,
        "volume": 802000
      },
      {
        "date": "2026-03-20",
        "close": 21139.269531,
        "volume": 602300
      },
      {
        "date": "2026-03-27",
        "close": 21080.0,
        "volume": 693200
      },
      {
        "date": "2026-04-03",
        "close": 20830.0,
        "volume": 575000
      },
      {
        "date": "2026-04-10",
        "close": 21235.0,
        "volume": 608900
      },
      {
        "date": "2026-04-17",
        "close": 21590.0,
        "volume": 623200
      },
      {
        "date": "2026-04-24",
        "close": 21775.0,
        "volume": 604800
      },
      {
        "date": "2026-05-01",
        "close": 21620.0,
        "volume": 618400
      },
      {
        "date": "2026-05-08",
        "close": 22260.0,
        "volume": 371400
      },
      {
        "date": "2026-05-15",
        "close": 23915.0,
        "volume": 1246000
      },
      {
        "date": "2026-05-22",
        "close": 23755.0,
        "volume": 816000
      },
      {
        "date": "2026-05-29",
        "close": 28225.0,
        "volume": 1350000
      },
      {
        "date": "2026-06-05",
        "close": 28630.0,
        "volume": 154200
      },
      {
        "date": "2026-06-12",
        "close": 27420.0,
        "volume": 185600
      },
      {
        "date": "2026-06-19",
        "close": 29630.0,
        "volume": 262400
      },
      {
        "date": "2026-06-26",
        "close": 29660.0,
        "volume": 253300
      },
      {
        "date": "2026-07-03",
        "close": 29265.0,
        "volume": 124600
      },
      {
        "date": "2026-07-10",
        "close": 27685.0,
        "volume": 622900
      },
      {
        "date": "2026-07-17",
        "close": 26510.0,
        "volume": 722600
      },
      {
        "date": "2026-07-24",
        "close": 28340.0,
        "volume": 884700
      },
      {
        "date": "2026-07-31",
        "close": 27375.0,
        "volume": 1321600
      },
      {
        "date": "2026-08-07",
        "close": 26995.0,
        "volume": 1256500
      }
    ],
    "sharemaestro_context": {
      "trend": 23584.54668,
      "fair_value": 18166.934796,
      "market_activity": 35.351014,
      "market_dynamics": 0.288991,
      "relative_strength": 6.830923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.010932,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.9189,
        "conditional_difference": -0.021786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.043772,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7333,
        "conditional_difference": -0.053695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.021,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.039484,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.091849,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.070093
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.01479
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.039481
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.153488
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.028926
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.004042
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.058473
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.34488
      }
    ]
  }
}