{
  "ticker": {
    "uuid": "514dedf9-951e-4178-bc8c-bd0b5ca5faf3",
    "symbol": "9305",
    "name": "Yamatane Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2103.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2754.663818,
    "boundary_margin": -0.236567,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.212542,
    "volatility_stability": 0.5869,
    "risk_context": 0.4705,
    "current_regime": {
      "move": 0.007667,
      "interruption": 0.073924,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.038,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 821.592529,
        "direction_boundary": 725.528503,
        "core_momentum": 0.132406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157095
      },
      {
        "date": "2023-08-25",
        "close": 844.593445,
        "direction_boundary": 724.639404,
        "core_momentum": 0.165536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158009
      },
      {
        "date": "2023-09-01",
        "close": 935.677002,
        "direction_boundary": 717.526428,
        "core_momentum": 0.304031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209021
      },
      {
        "date": "2023-09-08",
        "close": 953.157654,
        "direction_boundary": 713.080688,
        "core_momentum": 0.336676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209574
      },
      {
        "date": "2023-09-15",
        "close": 954.53772,
        "direction_boundary": 711.74707,
        "core_momentum": 0.341119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204698
      },
      {
        "date": "2023-09-22",
        "close": 956.837708,
        "direction_boundary": 709.52417,
        "core_momentum": 0.348563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20142
      },
      {
        "date": "2023-09-29",
        "close": 969.214294,
        "direction_boundary": 717.116882,
        "core_momentum": 0.351543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196857
      },
      {
        "date": "2023-10-06",
        "close": 955.714172,
        "direction_boundary": 725.245422,
        "core_momentum": 0.31778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194986
      },
      {
        "date": "2023-10-13",
        "close": 947.334778,
        "direction_boundary": 725.245422,
        "core_momentum": 0.306226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195954
      },
      {
        "date": "2023-10-20",
        "close": 998.542114,
        "direction_boundary": 728.858154,
        "core_momentum": 0.370009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205286
      },
      {
        "date": "2023-10-27",
        "close": 1041.835571,
        "direction_boundary": 709.891541,
        "core_momentum": 0.467598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209956
      },
      {
        "date": "2023-11-03",
        "close": 1046.490723,
        "direction_boundary": 730.212952,
        "core_momentum": 0.433131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209798
      },
      {
        "date": "2023-11-10",
        "close": 1038.111328,
        "direction_boundary": 749.179443,
        "core_momentum": 0.385664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209859
      },
      {
        "date": "2023-11-17",
        "close": 1024.145752,
        "direction_boundary": 756.856384,
        "core_momentum": 0.353157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199513
      },
      {
        "date": "2023-11-24",
        "close": 1010.180176,
        "direction_boundary": 787.112671,
        "core_momentum": 0.2834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202768
      },
      {
        "date": "2023-12-01",
        "close": 1047.887329,
        "direction_boundary": 750.98584,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203504
      },
      {
        "date": "2023-12-08",
        "close": 1061.852905,
        "direction_boundary": 753.243652,
        "core_momentum": 0.409707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203041
      },
      {
        "date": "2023-12-15",
        "close": 1067.439209,
        "direction_boundary": 755.501587,
        "core_momentum": 0.412888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203295
      },
      {
        "date": "2023-12-22",
        "close": 1128.422485,
        "direction_boundary": 743.308899,
        "core_momentum": 0.518107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211328
      },
      {
        "date": "2023-12-29",
        "close": 1146.577637,
        "direction_boundary": 748.276245,
        "core_momentum": 0.532292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211081
      },
      {
        "date": "2024-01-05",
        "close": 1183.819214,
        "direction_boundary": 749.631042,
        "core_momentum": 0.579202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209786
      },
      {
        "date": "2024-01-12",
        "close": 1199.646973,
        "direction_boundary": 746.92157,
        "core_momentum": 0.606122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206682
      },
      {
        "date": "2024-01-19",
        "close": 1188.009033,
        "direction_boundary": 749.179443,
        "core_momentum": 0.585747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202248
      },
      {
        "date": "2024-01-26",
        "close": 1183.819214,
        "direction_boundary": 757.308044,
        "core_momentum": 0.563194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201072
      },
      {
        "date": "2024-02-02",
        "close": 1221.526489,
        "direction_boundary": 756.404907,
        "core_momentum": 0.614911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199164
      },
      {
        "date": "2024-02-09",
        "close": 1136.801758,
        "direction_boundary": 749.179443,
        "core_momentum": 0.517396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232185
      },
      {
        "date": "2024-02-16",
        "close": 1168.457153,
        "direction_boundary": 749.631042,
        "core_momentum": 0.55871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225376
      },
      {
        "date": "2024-02-23",
        "close": 1193.595215,
        "direction_boundary": 768.145996,
        "core_momentum": 0.553865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224756
      },
      {
        "date": "2024-03-01",
        "close": 1267.613037,
        "direction_boundary": 769.500671,
        "core_momentum": 0.647319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197201
      },
      {
        "date": "2024-03-08",
        "close": 1302.527222,
        "direction_boundary": 776.274536,
        "core_momentum": 0.677921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198165
      },
      {
        "date": "2024-03-15",
        "close": 1326.734131,
        "direction_boundary": 757.759644,
        "core_momentum": 0.750864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197752
      },
      {
        "date": "2024-03-22",
        "close": 1374.682861,
        "direction_boundary": 744.663635,
        "core_momentum": 0.846045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199636
      },
      {
        "date": "2024-03-29",
        "close": 1378.479492,
        "direction_boundary": 774.670654,
        "core_momentum": 0.779439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200235
      },
      {
        "date": "2024-04-05",
        "close": 1288.373535,
        "direction_boundary": 758.569946,
        "core_momentum": 0.698424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226987
      },
      {
        "date": "2024-04-12",
        "close": 1302.054565,
        "direction_boundary": 772.830566,
        "core_momentum": 0.684787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225105
      },
      {
        "date": "2024-04-19",
        "close": 1204.400513,
        "direction_boundary": 774.210571,
        "core_momentum": 0.55565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249727
      },
      {
        "date": "2024-04-26",
        "close": 1236.008301,
        "direction_boundary": 776.970703,
        "core_momentum": 0.590804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246087
      },
      {
        "date": "2024-05-03",
        "close": 1227.516602,
        "direction_boundary": 778.810791,
        "core_momentum": 0.576142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246785
      },
      {
        "date": "2024-05-10",
        "close": 1277.05127,
        "direction_boundary": 772.830566,
        "core_momentum": 0.652434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250122
      },
      {
        "date": "2024-05-17",
        "close": 1267.616211,
        "direction_boundary": 742.009399,
        "core_momentum": 0.708356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24921
      },
      {
        "date": "2024-05-24",
        "close": 1326.58606,
        "direction_boundary": 749.369629,
        "core_momentum": 0.770269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252293
      },
      {
        "date": "2024-05-31",
        "close": 1296.393433,
        "direction_boundary": 742.929382,
        "core_momentum": 0.744975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253482
      },
      {
        "date": "2024-06-07",
        "close": 1294.50647,
        "direction_boundary": 745.689453,
        "core_momentum": 0.735986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253715
      },
      {
        "date": "2024-06-14",
        "close": 1357.250366,
        "direction_boundary": 758.569946,
        "core_momentum": 0.789222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259573
      },
      {
        "date": "2024-06-21",
        "close": 1319.509644,
        "direction_boundary": 776.050659,
        "core_momentum": 0.700288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255638
      },
      {
        "date": "2024-06-28",
        "close": 1370.459595,
        "direction_boundary": 793.07135,
        "core_momentum": 0.728041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259128
      },
      {
        "date": "2024-07-05",
        "close": 1438.864746,
        "direction_boundary": 786.171143,
        "core_momentum": 0.830218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263378
      },
      {
        "date": "2024-07-12",
        "close": 1549.728027,
        "direction_boundary": 778.810791,
        "core_momentum": 0.989865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279139
      },
      {
        "date": "2024-07-19",
        "close": 1497.834473,
        "direction_boundary": 822.512512,
        "core_momentum": 0.821048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284536
      },
      {
        "date": "2024-07-26",
        "close": 1429.429443,
        "direction_boundary": 852.873779,
        "core_momentum": 0.676015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294454
      },
      {
        "date": "2024-08-02",
        "close": 1299.695679,
        "direction_boundary": 841.833313,
        "core_momentum": 0.543887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324469
      },
      {
        "date": "2024-08-09",
        "close": 1344.984741,
        "direction_boundary": 846.433472,
        "core_momentum": 0.589002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30889
      },
      {
        "date": "2024-08-16",
        "close": 1427.070679,
        "direction_boundary": 821.592529,
        "core_momentum": 0.736957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316265
      },
      {
        "date": "2024-08-23",
        "close": 1448.299805,
        "direction_boundary": 844.593445,
        "core_momentum": 0.714789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315834
      },
      {
        "date": "2024-08-30",
        "close": 1495.475708,
        "direction_boundary": 935.677002,
        "core_momentum": 0.598282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308774
      },
      {
        "date": "2024-09-06",
        "close": 1535.575195,
        "direction_boundary": 953.157654,
        "core_momentum": 0.61104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30868
      },
      {
        "date": "2024-09-13",
        "close": 1519.063721,
        "direction_boundary": 954.53772,
        "core_momentum": 0.591413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309053
      },
      {
        "date": "2024-09-20",
        "close": 1552.086792,
        "direction_boundary": 956.837708,
        "core_momentum": 0.6221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306911
      },
      {
        "date": "2024-09-27",
        "close": 1478.873047,
        "direction_boundary": 969.214294,
        "core_momentum": 0.525847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315597
      },
      {
        "date": "2024-10-04",
        "close": 1560.103638,
        "direction_boundary": 955.714172,
        "core_momentum": 0.632396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306175
      },
      {
        "date": "2024-10-11",
        "close": 1457.370972,
        "direction_boundary": 947.334778,
        "core_momentum": 0.538391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323482
      },
      {
        "date": "2024-10-18",
        "close": 1543.379761,
        "direction_boundary": 998.542114,
        "core_momentum": 0.545633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308718
      },
      {
        "date": "2024-10-25",
        "close": 1521.877563,
        "direction_boundary": 1041.835571,
        "core_momentum": 0.460766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30945
      },
      {
        "date": "2024-11-01",
        "close": 1567.271118,
        "direction_boundary": 1046.490723,
        "core_momentum": 0.497645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310047
      },
      {
        "date": "2024-11-08",
        "close": 1548.158081,
        "direction_boundary": 1038.111328,
        "core_momentum": 0.491322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308289
      },
      {
        "date": "2024-11-15",
        "close": 1670.003784,
        "direction_boundary": 1024.145752,
        "core_momentum": 0.630631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321583
      },
      {
        "date": "2024-11-22",
        "close": 1655.668945,
        "direction_boundary": 1010.180176,
        "core_momentum": 0.638984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318588
      },
      {
        "date": "2024-11-29",
        "close": 1744.066772,
        "direction_boundary": 1047.887329,
        "core_momentum": 0.664365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320714
      },
      {
        "date": "2024-12-06",
        "close": 1818.130005,
        "direction_boundary": 1061.852905,
        "core_momentum": 0.712224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322809
      },
      {
        "date": "2024-12-13",
        "close": 1842.021362,
        "direction_boundary": 1067.439209,
        "core_momentum": 0.725645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319009
      },
      {
        "date": "2024-12-20",
        "close": 1779.903931,
        "direction_boundary": 1128.422485,
        "core_momentum": 0.577338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320646
      },
      {
        "date": "2024-12-27",
        "close": 1717.786499,
        "direction_boundary": 1146.577637,
        "core_momentum": 0.498186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324704
      },
      {
        "date": "2025-01-03",
        "close": 1667.614746,
        "direction_boundary": 1183.819214,
        "core_momentum": 0.408673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323567
      },
      {
        "date": "2025-01-10",
        "close": 1653.279785,
        "direction_boundary": 1199.646973,
        "core_momentum": 0.378139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30851
      },
      {
        "date": "2025-01-17",
        "close": 1686.727783,
        "direction_boundary": 1188.009033,
        "core_momentum": 0.419794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304791
      },
      {
        "date": "2025-01-24",
        "close": 1713.008179,
        "direction_boundary": 1183.819214,
        "core_momentum": 0.447018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295924
      },
      {
        "date": "2025-01-31",
        "close": 1822.908325,
        "direction_boundary": 1221.526489,
        "core_momentum": 0.49232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266298
      },
      {
        "date": "2025-02-07",
        "close": 1839.632202,
        "direction_boundary": 1136.801758,
        "core_momentum": 0.618252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264564
      },
      {
        "date": "2025-02-14",
        "close": 1868.30188,
        "direction_boundary": 1168.457153,
        "core_momentum": 0.598948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255764
      },
      {
        "date": "2025-02-21",
        "close": 1825.297363,
        "direction_boundary": 1193.595215,
        "core_momentum": 0.529243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259864
      },
      {
        "date": "2025-02-28",
        "close": 1760.790771,
        "direction_boundary": 1267.613037,
        "core_momentum": 0.38906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264819
      },
      {
        "date": "2025-03-07",
        "close": 1834.854004,
        "direction_boundary": 1302.527222,
        "core_momentum": 0.408688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267837
      },
      {
        "date": "2025-03-14",
        "close": 1791.849487,
        "direction_boundary": 1326.734131,
        "core_momentum": 0.350572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270127
      },
      {
        "date": "2025-03-21",
        "close": 1861.134521,
        "direction_boundary": 1374.682861,
        "core_momentum": 0.353865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272918
      },
      {
        "date": "2025-03-28",
        "close": 1889.884155,
        "direction_boundary": 1378.479492,
        "core_momentum": 0.370992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261141
      },
      {
        "date": "2025-04-04",
        "close": 1885.025757,
        "direction_boundary": 1288.373535,
        "core_momentum": 0.463105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253697
      },
      {
        "date": "2025-04-11",
        "close": 1945.754639,
        "direction_boundary": 1302.054565,
        "core_momentum": 0.494373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231129
      },
      {
        "date": "2025-04-18",
        "close": 2142.516357,
        "direction_boundary": 1204.400513,
        "core_momentum": 0.778907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252099
      },
      {
        "date": "2025-04-25",
        "close": 2118.224854,
        "direction_boundary": 1236.008301,
        "core_momentum": 0.713763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251569
      },
      {
        "date": "2025-05-02",
        "close": 2132.799805,
        "direction_boundary": 1227.516602,
        "core_momentum": 0.737492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25052
      },
      {
        "date": "2025-05-09",
        "close": 2322.273926,
        "direction_boundary": 1277.05127,
        "core_momentum": 0.818466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267585
      },
      {
        "date": "2025-05-16",
        "close": 2511.748291,
        "direction_boundary": 1267.616211,
        "core_momentum": 0.981474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26881
      },
      {
        "date": "2025-05-23",
        "close": 2232.395264,
        "direction_boundary": 1326.58606,
        "core_momentum": 0.682812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325356
      },
      {
        "date": "2025-05-30",
        "close": 2210.532715,
        "direction_boundary": 1296.393433,
        "core_momentum": 0.70514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32123
      },
      {
        "date": "2025-06-06",
        "close": 2279.520996,
        "direction_boundary": 1294.50647,
        "core_momentum": 0.760919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319383
      },
      {
        "date": "2025-06-13",
        "close": 2225.107666,
        "direction_boundary": 1357.250366,
        "core_momentum": 0.639423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322521
      },
      {
        "date": "2025-06-20",
        "close": 2208.5896,
        "direction_boundary": 1319.509644,
        "core_momentum": 0.673796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317713
      },
      {
        "date": "2025-06-27",
        "close": 2218.306152,
        "direction_boundary": 1370.459595,
        "core_momentum": 0.618659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311462
      },
      {
        "date": "2025-07-04",
        "close": 2290.209229,
        "direction_boundary": 1438.864746,
        "core_momentum": 0.591678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307529
      },
      {
        "date": "2025-07-11",
        "close": 2264.946045,
        "direction_boundary": 1549.728027,
        "core_momentum": 0.461512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307881
      },
      {
        "date": "2025-07-18",
        "close": 2290.209229,
        "direction_boundary": 1497.834473,
        "core_momentum": 0.529014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30767
      },
      {
        "date": "2025-07-25",
        "close": 2413.610352,
        "direction_boundary": 1429.429443,
        "core_momentum": 0.688513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3128
      },
      {
        "date": "2025-08-01",
        "close": 2664.299316,
        "direction_boundary": 1299.695679,
        "core_momentum": 1.049941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328032
      },
      {
        "date": "2025-08-08",
        "close": 2754.663818,
        "direction_boundary": 1344.984741,
        "core_momentum": 1.0481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328943
      },
      {
        "date": "2025-08-15",
        "close": 2811.020508,
        "direction_boundary": 1427.070679,
        "core_momentum": 0.969784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329008
      },
      {
        "date": "2025-08-22",
        "close": 2948.996338,
        "direction_boundary": 1448.299805,
        "core_momentum": 1.036178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326939
      },
      {
        "date": "2025-08-29",
        "close": 2903.328369,
        "direction_boundary": 1495.475708,
        "core_momentum": 0.941408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321328
      },
      {
        "date": "2025-09-05",
        "close": 2745.918945,
        "direction_boundary": 1535.575195,
        "core_momentum": 0.788202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335867
      },
      {
        "date": "2025-09-12",
        "close": 2983.004639,
        "direction_boundary": 1519.063721,
        "core_momentum": 0.963713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343392
      },
      {
        "date": "2025-09-19",
        "close": 2997.57959,
        "direction_boundary": 1552.086792,
        "core_momentum": 0.931322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342922
      },
      {
        "date": "2025-09-26",
        "close": 2963.571289,
        "direction_boundary": 1478.873047,
        "core_momentum": 1.003939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345386
      },
      {
        "date": "2025-10-03",
        "close": 2678.518066,
        "direction_boundary": 1560.103638,
        "core_momentum": 0.716885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381847
      },
      {
        "date": "2025-10-10",
        "close": 2476.031982,
        "direction_boundary": 1457.370972,
        "core_momentum": 0.698972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401473
      },
      {
        "date": "2025-10-17",
        "close": 2503.554199,
        "direction_boundary": 1543.379761,
        "core_momentum": 0.622125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381403
      },
      {
        "date": "2025-10-24",
        "close": 2543.85498,
        "direction_boundary": 1521.877563,
        "core_momentum": 0.671524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380795
      },
      {
        "date": "2025-10-31",
        "close": 2508.468994,
        "direction_boundary": 1567.271118,
        "core_momentum": 0.600533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381913
      },
      {
        "date": "2025-11-07",
        "close": 2395.430664,
        "direction_boundary": 1548.158081,
        "core_momentum": 0.547278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370908
      },
      {
        "date": "2025-11-14",
        "close": 2416.07251,
        "direction_boundary": 1670.003784,
        "core_momentum": 0.446747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354083
      },
      {
        "date": "2025-11-21",
        "close": 2481.929688,
        "direction_boundary": 1655.668945,
        "core_momentum": 0.499049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313482
      },
      {
        "date": "2025-11-28",
        "close": 2538.940186,
        "direction_boundary": 1744.066772,
        "core_momentum": 0.455759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313841
      },
      {
        "date": "2025-12-05",
        "close": 2461.287842,
        "direction_boundary": 1818.130005,
        "core_momentum": 0.353747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315532
      },
      {
        "date": "2025-12-12",
        "close": 2408.208984,
        "direction_boundary": 1842.021362,
        "core_momentum": 0.307373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315143
      },
      {
        "date": "2025-12-19",
        "close": 2362.010498,
        "direction_boundary": 1779.903931,
        "core_momentum": 0.327044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316368
      },
      {
        "date": "2025-12-26",
        "close": 2352.181152,
        "direction_boundary": 1717.786499,
        "core_momentum": 0.369309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316493
      },
      {
        "date": "2026-01-02",
        "close": 2315.812256,
        "direction_boundary": 1667.614746,
        "core_momentum": 0.388697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314441
      },
      {
        "date": "2026-01-09",
        "close": 2322.692871,
        "direction_boundary": 1653.279785,
        "core_momentum": 0.4049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314015
      },
      {
        "date": "2026-01-16",
        "close": 2330.556396,
        "direction_boundary": 1686.727783,
        "core_momentum": 0.381703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313699
      },
      {
        "date": "2026-01-23",
        "close": 2246.023438,
        "direction_boundary": 1713.008179,
        "core_momentum": 0.311157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308632
      },
      {
        "date": "2026-01-30",
        "close": 2222.432861,
        "direction_boundary": 1822.908325,
        "core_momentum": 0.219169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271691
      },
      {
        "date": "2026-02-06",
        "close": 2247.989258,
        "direction_boundary": 1839.632202,
        "core_momentum": 0.221978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266841
      },
      {
        "date": "2026-02-13",
        "close": 2260.767578,
        "direction_boundary": 1868.30188,
        "core_momentum": 0.210065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264529
      },
      {
        "date": "2026-02-20",
        "close": 2240.125732,
        "direction_boundary": 1825.297363,
        "core_momentum": 0.227266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251769
      },
      {
        "date": "2026-02-27",
        "close": 2285.341064,
        "direction_boundary": 1760.790771,
        "core_momentum": 0.297906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255161
      },
      {
        "date": "2026-03-06",
        "close": 2204.739746,
        "direction_boundary": 1834.854004,
        "core_momentum": 0.201589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249342
      },
      {
        "date": "2026-03-13",
        "close": 2079.906006,
        "direction_boundary": 1791.849487,
        "core_momentum": 0.160759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221252
      },
      {
        "date": "2026-03-20",
        "close": 2144.780273,
        "direction_boundary": 1861.134521,
        "core_momentum": 0.152405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228416
      },
      {
        "date": "2026-03-27",
        "close": 2305.0,
        "direction_boundary": 1889.884155,
        "core_momentum": 0.219651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257015
      },
      {
        "date": "2026-04-03",
        "close": 2164.0,
        "direction_boundary": 1885.025757,
        "core_momentum": 0.147995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234369
      },
      {
        "date": "2026-04-10",
        "close": 2115.0,
        "direction_boundary": 1945.754639,
        "core_momentum": 0.086982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212625
      },
      {
        "date": "2026-04-17",
        "close": 2087.0,
        "direction_boundary": 2142.516357,
        "core_momentum": -0.025912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211384
      },
      {
        "date": "2026-04-24",
        "close": 2011.0,
        "direction_boundary": 2118.224854,
        "core_momentum": -0.05062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212657
      },
      {
        "date": "2026-05-01",
        "close": 2015.0,
        "direction_boundary": 2132.799805,
        "core_momentum": -0.055232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213066
      },
      {
        "date": "2026-05-08",
        "close": 1995.0,
        "direction_boundary": 2322.273926,
        "core_momentum": -0.140928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206061
      },
      {
        "date": "2026-05-15",
        "close": 2030.0,
        "direction_boundary": 2511.748291,
        "core_momentum": -0.191798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207752
      },
      {
        "date": "2026-05-22",
        "close": 2065.0,
        "direction_boundary": 2232.395264,
        "core_momentum": -0.074985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20501
      },
      {
        "date": "2026-05-29",
        "close": 1975.0,
        "direction_boundary": 2210.532715,
        "core_momentum": -0.10655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206683
      },
      {
        "date": "2026-06-05",
        "close": 2012.0,
        "direction_boundary": 2279.520996,
        "core_momentum": -0.117358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207858
      },
      {
        "date": "2026-06-12",
        "close": 2025.0,
        "direction_boundary": 2225.107666,
        "core_momentum": -0.089932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20773
      },
      {
        "date": "2026-06-19",
        "close": 2048.0,
        "direction_boundary": 2208.5896,
        "core_momentum": -0.072711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208331
      },
      {
        "date": "2026-06-26",
        "close": 1998.0,
        "direction_boundary": 2218.306152,
        "core_momentum": -0.099313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210013
      },
      {
        "date": "2026-07-03",
        "close": 2070.0,
        "direction_boundary": 2290.209229,
        "core_momentum": -0.096152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217271
      },
      {
        "date": "2026-07-10",
        "close": 2100.0,
        "direction_boundary": 2264.946045,
        "core_momentum": -0.072826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21861
      },
      {
        "date": "2026-07-17",
        "close": 2109.0,
        "direction_boundary": 2290.209229,
        "core_momentum": -0.079123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218673
      },
      {
        "date": "2026-07-24",
        "close": 2121.0,
        "direction_boundary": 2413.610352,
        "core_momentum": -0.121233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2137
      },
      {
        "date": "2026-07-31",
        "close": 2109.0,
        "direction_boundary": 2664.299316,
        "core_momentum": -0.208422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213425
      },
      {
        "date": "2026-08-07",
        "close": 2103.0,
        "direction_boundary": 2754.663818,
        "core_momentum": -0.236567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 821.592529,
        "volume": 359000
      },
      {
        "date": "2023-08-25",
        "close": 844.593445,
        "volume": 270000
      },
      {
        "date": "2023-09-01",
        "close": 935.677002,
        "volume": 471200
      },
      {
        "date": "2023-09-08",
        "close": 953.157654,
        "volume": 291000
      },
      {
        "date": "2023-09-15",
        "close": 954.53772,
        "volume": 309200
      },
      {
        "date": "2023-09-22",
        "close": 956.837708,
        "volume": 207000
      },
      {
        "date": "2023-09-29",
        "close": 969.214294,
        "volume": 450000
      },
      {
        "date": "2023-10-06",
        "close": 955.714172,
        "volume": 406000
      },
      {
        "date": "2023-10-13",
        "close": 947.334778,
        "volume": 190000
      },
      {
        "date": "2023-10-20",
        "close": 998.542114,
        "volume": 330200
      },
      {
        "date": "2023-10-27",
        "close": 1041.835571,
        "volume": 260000
      },
      {
        "date": "2023-11-03",
        "close": 1046.490723,
        "volume": 252800
      },
      {
        "date": "2023-11-10",
        "close": 1038.111328,
        "volume": 379800
      },
      {
        "date": "2023-11-17",
        "close": 1024.145752,
        "volume": 294400
      },
      {
        "date": "2023-11-24",
        "close": 1010.180176,
        "volume": 221400
      },
      {
        "date": "2023-12-01",
        "close": 1047.887329,
        "volume": 285400
      },
      {
        "date": "2023-12-08",
        "close": 1061.852905,
        "volume": 274200
      },
      {
        "date": "2023-12-15",
        "close": 1067.439209,
        "volume": 281400
      },
      {
        "date": "2023-12-22",
        "close": 1128.422485,
        "volume": 323600
      },
      {
        "date": "2023-12-29",
        "close": 1146.577637,
        "volume": 215800
      },
      {
        "date": "2024-01-05",
        "close": 1183.819214,
        "volume": 126200
      },
      {
        "date": "2024-01-12",
        "close": 1199.646973,
        "volume": 296800
      },
      {
        "date": "2024-01-19",
        "close": 1188.009033,
        "volume": 163000
      },
      {
        "date": "2024-01-26",
        "close": 1183.819214,
        "volume": 197400
      },
      {
        "date": "2024-02-02",
        "close": 1221.526489,
        "volume": 327000
      },
      {
        "date": "2024-02-09",
        "close": 1136.801758,
        "volume": 382200
      },
      {
        "date": "2024-02-16",
        "close": 1168.457153,
        "volume": 217600
      },
      {
        "date": "2024-02-23",
        "close": 1193.595215,
        "volume": 99600
      },
      {
        "date": "2024-03-01",
        "close": 1267.613037,
        "volume": 228200
      },
      {
        "date": "2024-03-08",
        "close": 1302.527222,
        "volume": 177800
      },
      {
        "date": "2024-03-15",
        "close": 1326.734131,
        "volume": 183400
      },
      {
        "date": "2024-03-22",
        "close": 1374.682861,
        "volume": 182600
      },
      {
        "date": "2024-03-29",
        "close": 1378.479492,
        "volume": 220800
      },
      {
        "date": "2024-04-05",
        "close": 1288.373535,
        "volume": 231000
      },
      {
        "date": "2024-04-12",
        "close": 1302.054565,
        "volume": 129800
      },
      {
        "date": "2024-04-19",
        "close": 1204.400513,
        "volume": 168800
      },
      {
        "date": "2024-04-26",
        "close": 1236.008301,
        "volume": 137800
      },
      {
        "date": "2024-05-03",
        "close": 1227.516602,
        "volume": 65600
      },
      {
        "date": "2024-05-10",
        "close": 1277.05127,
        "volume": 118400
      },
      {
        "date": "2024-05-17",
        "close": 1267.616211,
        "volume": 140000
      },
      {
        "date": "2024-05-24",
        "close": 1326.58606,
        "volume": 210200
      },
      {
        "date": "2024-05-31",
        "close": 1296.393433,
        "volume": 119200
      },
      {
        "date": "2024-06-07",
        "close": 1294.50647,
        "volume": 97200
      },
      {
        "date": "2024-06-14",
        "close": 1357.250366,
        "volume": 172800
      },
      {
        "date": "2024-06-21",
        "close": 1319.509644,
        "volume": 226800
      },
      {
        "date": "2024-06-28",
        "close": 1370.459595,
        "volume": 217000
      },
      {
        "date": "2024-07-05",
        "close": 1438.864746,
        "volume": 292200
      },
      {
        "date": "2024-07-12",
        "close": 1549.728027,
        "volume": 523200
      },
      {
        "date": "2024-07-19",
        "close": 1497.834473,
        "volume": 195800
      },
      {
        "date": "2024-07-26",
        "close": 1429.429443,
        "volume": 317800
      },
      {
        "date": "2024-08-02",
        "close": 1299.695679,
        "volume": 422600
      },
      {
        "date": "2024-08-09",
        "close": 1344.984741,
        "volume": 560200
      },
      {
        "date": "2024-08-16",
        "close": 1427.070679,
        "volume": 226600
      },
      {
        "date": "2024-08-23",
        "close": 1448.299805,
        "volume": 299000
      },
      {
        "date": "2024-08-30",
        "close": 1495.475708,
        "volume": 237200
      },
      {
        "date": "2024-09-06",
        "close": 1535.575195,
        "volume": 377800
      },
      {
        "date": "2024-09-13",
        "close": 1519.063721,
        "volume": 330600
      },
      {
        "date": "2024-09-20",
        "close": 1552.086792,
        "volume": 222000
      },
      {
        "date": "2024-09-27",
        "close": 1478.873047,
        "volume": 544200
      },
      {
        "date": "2024-10-04",
        "close": 1560.103638,
        "volume": 312000
      },
      {
        "date": "2024-10-11",
        "close": 1457.370972,
        "volume": 267400
      },
      {
        "date": "2024-10-18",
        "close": 1543.379761,
        "volume": 347400
      },
      {
        "date": "2024-10-25",
        "close": 1521.877563,
        "volume": 159600
      },
      {
        "date": "2024-11-01",
        "close": 1567.271118,
        "volume": 322000
      },
      {
        "date": "2024-11-08",
        "close": 1548.158081,
        "volume": 388400
      },
      {
        "date": "2024-11-15",
        "close": 1670.003784,
        "volume": 472400
      },
      {
        "date": "2024-11-22",
        "close": 1655.668945,
        "volume": 167000
      },
      {
        "date": "2024-11-29",
        "close": 1744.066772,
        "volume": 312200
      },
      {
        "date": "2024-12-06",
        "close": 1818.130005,
        "volume": 301000
      },
      {
        "date": "2024-12-13",
        "close": 1842.021362,
        "volume": 304000
      },
      {
        "date": "2024-12-20",
        "close": 1779.903931,
        "volume": 577400
      },
      {
        "date": "2024-12-27",
        "close": 1717.786499,
        "volume": 259000
      },
      {
        "date": "2025-01-03",
        "close": 1667.614746,
        "volume": 68800
      },
      {
        "date": "2025-01-10",
        "close": 1653.279785,
        "volume": 357200
      },
      {
        "date": "2025-01-17",
        "close": 1686.727783,
        "volume": 316800
      },
      {
        "date": "2025-01-24",
        "close": 1713.008179,
        "volume": 290200
      },
      {
        "date": "2025-01-31",
        "close": 1822.908325,
        "volume": 285800
      },
      {
        "date": "2025-02-07",
        "close": 1839.632202,
        "volume": 320200
      },
      {
        "date": "2025-02-14",
        "close": 1868.30188,
        "volume": 353000
      },
      {
        "date": "2025-02-21",
        "close": 1825.297363,
        "volume": 231600
      },
      {
        "date": "2025-02-28",
        "close": 1760.790771,
        "volume": 217800
      },
      {
        "date": "2025-03-07",
        "close": 1834.854004,
        "volume": 190000
      },
      {
        "date": "2025-03-14",
        "close": 1791.849487,
        "volume": 116000
      },
      {
        "date": "2025-03-21",
        "close": 1861.134521,
        "volume": 110400
      },
      {
        "date": "2025-03-28",
        "close": 1889.884155,
        "volume": 205200
      },
      {
        "date": "2025-04-04",
        "close": 1885.025757,
        "volume": 349400
      },
      {
        "date": "2025-04-11",
        "close": 1945.754639,
        "volume": 539800
      },
      {
        "date": "2025-04-18",
        "close": 2142.516357,
        "volume": 401200
      },
      {
        "date": "2025-04-25",
        "close": 2118.224854,
        "volume": 421200
      },
      {
        "date": "2025-05-02",
        "close": 2132.799805,
        "volume": 208800
      },
      {
        "date": "2025-05-09",
        "close": 2322.273926,
        "volume": 335000
      },
      {
        "date": "2025-05-16",
        "close": 2511.748291,
        "volume": 1279000
      },
      {
        "date": "2025-05-23",
        "close": 2232.395264,
        "volume": 748000
      },
      {
        "date": "2025-05-30",
        "close": 2210.532715,
        "volume": 799500
      },
      {
        "date": "2025-06-06",
        "close": 2279.520996,
        "volume": 663100
      },
      {
        "date": "2025-06-13",
        "close": 2225.107666,
        "volume": 699100
      },
      {
        "date": "2025-06-20",
        "close": 2208.5896,
        "volume": 413900
      },
      {
        "date": "2025-06-27",
        "close": 2218.306152,
        "volume": 336600
      },
      {
        "date": "2025-07-04",
        "close": 2290.209229,
        "volume": 293800
      },
      {
        "date": "2025-07-11",
        "close": 2264.946045,
        "volume": 296700
      },
      {
        "date": "2025-07-18",
        "close": 2290.209229,
        "volume": 202300
      },
      {
        "date": "2025-07-25",
        "close": 2413.610352,
        "volume": 264700
      },
      {
        "date": "2025-08-01",
        "close": 2664.299316,
        "volume": 958800
      },
      {
        "date": "2025-08-08",
        "close": 2754.663818,
        "volume": 730100
      },
      {
        "date": "2025-08-15",
        "close": 2811.020508,
        "volume": 335400
      },
      {
        "date": "2025-08-22",
        "close": 2948.996338,
        "volume": 1052900
      },
      {
        "date": "2025-08-29",
        "close": 2903.328369,
        "volume": 503300
      },
      {
        "date": "2025-09-05",
        "close": 2745.918945,
        "volume": 356700
      },
      {
        "date": "2025-09-12",
        "close": 2983.004639,
        "volume": 389100
      },
      {
        "date": "2025-09-19",
        "close": 2997.57959,
        "volume": 321600
      },
      {
        "date": "2025-09-26",
        "close": 2963.571289,
        "volume": 532900
      },
      {
        "date": "2025-10-03",
        "close": 2678.518066,
        "volume": 418400
      },
      {
        "date": "2025-10-10",
        "close": 2476.031982,
        "volume": 384800
      },
      {
        "date": "2025-10-17",
        "close": 2503.554199,
        "volume": 290800
      },
      {
        "date": "2025-10-24",
        "close": 2543.85498,
        "volume": 567000
      },
      {
        "date": "2025-10-31",
        "close": 2508.468994,
        "volume": 369600
      },
      {
        "date": "2025-11-07",
        "close": 2395.430664,
        "volume": 717900
      },
      {
        "date": "2025-11-14",
        "close": 2416.07251,
        "volume": 502100
      },
      {
        "date": "2025-11-21",
        "close": 2481.929688,
        "volume": 383300
      },
      {
        "date": "2025-11-28",
        "close": 2538.940186,
        "volume": 230000
      },
      {
        "date": "2025-12-05",
        "close": 2461.287842,
        "volume": 272900
      },
      {
        "date": "2025-12-12",
        "close": 2408.208984,
        "volume": 571200
      },
      {
        "date": "2025-12-19",
        "close": 2362.010498,
        "volume": 470700
      },
      {
        "date": "2025-12-26",
        "close": 2352.181152,
        "volume": 329300
      },
      {
        "date": "2026-01-02",
        "close": 2315.812256,
        "volume": 108600
      },
      {
        "date": "2026-01-09",
        "close": 2322.692871,
        "volume": 217900
      },
      {
        "date": "2026-01-16",
        "close": 2330.556396,
        "volume": 256500
      },
      {
        "date": "2026-01-23",
        "close": 2246.023438,
        "volume": 327100
      },
      {
        "date": "2026-01-30",
        "close": 2222.432861,
        "volume": 418400
      },
      {
        "date": "2026-02-06",
        "close": 2247.989258,
        "volume": 711100
      },
      {
        "date": "2026-02-13",
        "close": 2260.767578,
        "volume": 342800
      },
      {
        "date": "2026-02-20",
        "close": 2240.125732,
        "volume": 429500
      },
      {
        "date": "2026-02-27",
        "close": 2285.341064,
        "volume": 269600
      },
      {
        "date": "2026-03-06",
        "close": 2204.739746,
        "volume": 828400
      },
      {
        "date": "2026-03-13",
        "close": 2079.906006,
        "volume": 484100
      },
      {
        "date": "2026-03-20",
        "close": 2144.780273,
        "volume": 241800
      },
      {
        "date": "2026-03-27",
        "close": 2305.0,
        "volume": 410000
      },
      {
        "date": "2026-04-03",
        "close": 2164.0,
        "volume": 398600
      },
      {
        "date": "2026-04-10",
        "close": 2115.0,
        "volume": 346100
      },
      {
        "date": "2026-04-17",
        "close": 2087.0,
        "volume": 460500
      },
      {
        "date": "2026-04-24",
        "close": 2011.0,
        "volume": 498900
      },
      {
        "date": "2026-05-01",
        "close": 2015.0,
        "volume": 261500
      },
      {
        "date": "2026-05-08",
        "close": 1995.0,
        "volume": 170200
      },
      {
        "date": "2026-05-15",
        "close": 2030.0,
        "volume": 765800
      },
      {
        "date": "2026-05-22",
        "close": 2065.0,
        "volume": 394000
      },
      {
        "date": "2026-05-29",
        "close": 1975.0,
        "volume": 424100
      },
      {
        "date": "2026-06-05",
        "close": 2012.0,
        "volume": 82500
      },
      {
        "date": "2026-06-12",
        "close": 2025.0,
        "volume": 83600
      },
      {
        "date": "2026-06-19",
        "close": 2048.0,
        "volume": 44700
      },
      {
        "date": "2026-06-26",
        "close": 1998.0,
        "volume": 75600
      },
      {
        "date": "2026-07-03",
        "close": 2070.0,
        "volume": 69500
      },
      {
        "date": "2026-07-10",
        "close": 2100.0,
        "volume": 297800
      },
      {
        "date": "2026-07-17",
        "close": 2109.0,
        "volume": 291500
      },
      {
        "date": "2026-07-24",
        "close": 2121.0,
        "volume": 242300
      },
      {
        "date": "2026-07-31",
        "close": 2109.0,
        "volume": 337600
      },
      {
        "date": "2026-08-07",
        "close": 2103.0,
        "volume": 457500
      }
    ],
    "sharemaestro_context": {
      "trend": 2123.988745,
      "fair_value": 1797.758984,
      "market_activity": -0.147315,
      "market_dynamics": 1.134572,
      "relative_strength": -26.562117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.017059,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.004912,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.056323,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.010358,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.088621,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.009264,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.336676,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.018895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.065345
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.208901
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.056675
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 1.730192
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.007667
      }
    ]
  }
}