{
  "ticker": {
    "uuid": "5152bd5f-0f12-42c6-aaa1-ee7e5ef0ce7c",
    "symbol": "VUKG",
    "name": "Vanguard FTSE 100 UCITS ETF GBP Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.439999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.355,
    "boundary_margin": 0.234083,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146702,
    "volatility_stability": 0.6939,
    "risk_context": 0.6817,
    "current_regime": {
      "move": 0.558944,
      "interruption": -0.087251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.958061,
        "direction_boundary": 35.062088,
        "core_momentum": -0.002967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146138
      },
      {
        "date": "2023-08-25",
        "close": 35.384075,
        "direction_boundary": 34.559292,
        "core_momentum": 0.023866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147055
      },
      {
        "date": "2023-09-01",
        "close": 35.983471,
        "direction_boundary": 33.912834,
        "core_momentum": 0.061058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148547
      },
      {
        "date": "2023-09-08",
        "close": 36.045391,
        "direction_boundary": 34.348759,
        "core_momentum": 0.049394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144833
      },
      {
        "date": "2023-09-15",
        "close": 37.182259,
        "direction_boundary": 33.724598,
        "core_momentum": 0.102526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130804
      },
      {
        "date": "2023-09-22",
        "close": 37.033649,
        "direction_boundary": 32.694233,
        "core_momentum": 0.132727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130621
      },
      {
        "date": "2023-09-29",
        "close": 36.803303,
        "direction_boundary": 32.203819,
        "core_momentum": 0.142824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124987
      },
      {
        "date": "2023-10-06",
        "close": 36.174187,
        "direction_boundary": 32.657082,
        "core_momentum": 0.107698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125992
      },
      {
        "date": "2023-10-13",
        "close": 36.694321,
        "direction_boundary": 32.065117,
        "core_momentum": 0.144369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124539
      },
      {
        "date": "2023-10-20",
        "close": 35.733311,
        "direction_boundary": 32.550575,
        "core_momentum": 0.097778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129432
      },
      {
        "date": "2023-10-27",
        "close": 35.213173,
        "direction_boundary": 32.875042,
        "core_momentum": 0.071122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130648
      },
      {
        "date": "2023-11-03",
        "close": 35.75808,
        "direction_boundary": 34.348759,
        "core_momentum": 0.04103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132327
      },
      {
        "date": "2023-11-10",
        "close": 35.604515,
        "direction_boundary": 34.267025,
        "core_momentum": 0.039031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132378
      },
      {
        "date": "2023-11-17",
        "close": 36.330227,
        "direction_boundary": 34.541954,
        "core_momentum": 0.051771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135572
      },
      {
        "date": "2023-11-24",
        "close": 36.315365,
        "direction_boundary": 35.04475,
        "core_momentum": 0.036257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133207
      },
      {
        "date": "2023-12-01",
        "close": 36.50856,
        "direction_boundary": 35.374172,
        "core_momentum": 0.032068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133376
      },
      {
        "date": "2023-12-08",
        "close": 36.627449,
        "direction_boundary": 35.034843,
        "core_momentum": 0.045458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133292
      },
      {
        "date": "2023-12-15",
        "close": 36.726521,
        "direction_boundary": 34.383438,
        "core_momentum": 0.068146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132488
      },
      {
        "date": "2023-12-22",
        "close": 37.372974,
        "direction_boundary": 35.062088,
        "core_momentum": 0.065908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128975
      },
      {
        "date": "2023-12-29",
        "close": 37.583508,
        "direction_boundary": 35.059612,
        "core_momentum": 0.071989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128247
      },
      {
        "date": "2024-01-05",
        "close": 37.311054,
        "direction_boundary": 36.122173,
        "core_momentum": 0.032913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115003
      },
      {
        "date": "2024-01-12",
        "close": 37.008881,
        "direction_boundary": 36.790916,
        "core_momentum": 0.005924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110669
      },
      {
        "date": "2024-01-19",
        "close": 36.201435,
        "direction_boundary": 36.468933,
        "core_momentum": -0.007335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108394
      },
      {
        "date": "2024-01-26",
        "close": 37.083187,
        "direction_boundary": 36.394627,
        "core_momentum": 0.018919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113413
      },
      {
        "date": "2024-02-02",
        "close": 36.954391,
        "direction_boundary": 37.053467,
        "core_momentum": -0.002674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111305
      },
      {
        "date": "2024-02-09",
        "close": 36.738907,
        "direction_boundary": 36.959343,
        "core_momentum": -0.005964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111636
      },
      {
        "date": "2024-02-16",
        "close": 37.538925,
        "direction_boundary": 37.568645,
        "core_momentum": -0.000791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104069
      },
      {
        "date": "2024-02-23",
        "close": 37.581028,
        "direction_boundary": 37.159969,
        "core_momentum": 0.011331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103202
      },
      {
        "date": "2024-03-01",
        "close": 37.474525,
        "direction_boundary": 37.509201,
        "core_momentum": -0.000924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101265
      },
      {
        "date": "2024-03-08",
        "close": 37.486912,
        "direction_boundary": 36.597725,
        "core_momentum": 0.024296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101279
      },
      {
        "date": "2024-03-15",
        "close": 37.841099,
        "direction_boundary": 34.735146,
        "core_momentum": 0.089418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092738
      },
      {
        "date": "2024-03-22",
        "close": 38.876415,
        "direction_boundary": 35.096764,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099336
      },
      {
        "date": "2024-03-29",
        "close": 39.057224,
        "direction_boundary": 36.139511,
        "core_momentum": 0.080735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098704
      },
      {
        "date": "2024-04-05",
        "close": 38.812016,
        "direction_boundary": 36.624969,
        "core_momentum": 0.059715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095488
      },
      {
        "date": "2024-04-12",
        "close": 39.245464,
        "direction_boundary": 37.34573,
        "core_momentum": 0.050869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094819
      },
      {
        "date": "2024-04-19",
        "close": 38.831833,
        "direction_boundary": 37.459667,
        "core_momentum": 0.03663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087305
      },
      {
        "date": "2024-04-26",
        "close": 40.050434,
        "direction_boundary": 37.340775,
        "core_momentum": 0.072566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091428
      },
      {
        "date": "2024-05-03",
        "close": 40.454159,
        "direction_boundary": 36.959343,
        "core_momentum": 0.094558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090509
      },
      {
        "date": "2024-05-10",
        "close": 41.566261,
        "direction_boundary": 36.85532,
        "core_momentum": 0.127823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094622
      },
      {
        "date": "2024-05-17",
        "close": 41.610844,
        "direction_boundary": 36.986591,
        "core_momentum": 0.125025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092565
      },
      {
        "date": "2024-05-24",
        "close": 41.110519,
        "direction_boundary": 36.32032,
        "core_momentum": 0.131888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095364
      },
      {
        "date": "2024-05-31",
        "close": 40.917328,
        "direction_boundary": 36.250969,
        "core_momentum": 0.128724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096258
      },
      {
        "date": "2024-06-07",
        "close": 40.813301,
        "direction_boundary": 36.107311,
        "core_momentum": 0.130333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096729
      },
      {
        "date": "2024-06-14",
        "close": 40.37738,
        "direction_boundary": 36.506084,
        "core_momentum": 0.106045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098906
      },
      {
        "date": "2024-06-21",
        "close": 40.813301,
        "direction_boundary": 35.572315,
        "core_momentum": 0.147333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09746
      },
      {
        "date": "2024-06-28",
        "close": 40.501221,
        "direction_boundary": 36.00824,
        "core_momentum": 0.124776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098589
      },
      {
        "date": "2024-07-05",
        "close": 40.647354,
        "direction_boundary": 34.631119,
        "core_momentum": 0.173723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097497
      },
      {
        "date": "2024-07-12",
        "close": 40.917328,
        "direction_boundary": 35.564884,
        "core_momentum": 0.150498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096176
      },
      {
        "date": "2024-07-19",
        "close": 40.402145,
        "direction_boundary": 36.580391,
        "core_momentum": 0.104475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091902
      },
      {
        "date": "2024-07-26",
        "close": 41.093185,
        "direction_boundary": 36.75872,
        "core_momentum": 0.117917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089326
      },
      {
        "date": "2024-08-02",
        "close": 40.481407,
        "direction_boundary": 36.198956,
        "core_momentum": 0.118303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09261
      },
      {
        "date": "2024-08-09",
        "close": 40.639923,
        "direction_boundary": 36.13456,
        "core_momentum": 0.124683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091622
      },
      {
        "date": "2024-08-16",
        "close": 41.437466,
        "direction_boundary": 34.958061,
        "core_momentum": 0.185348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090853
      },
      {
        "date": "2024-08-23",
        "close": 41.539017,
        "direction_boundary": 35.384075,
        "core_momentum": 0.173947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090794
      },
      {
        "date": "2024-08-30",
        "close": 41.739639,
        "direction_boundary": 35.983471,
        "core_momentum": 0.159967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090285
      },
      {
        "date": "2024-09-06",
        "close": 40.847977,
        "direction_boundary": 36.045391,
        "core_momentum": 0.133237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097007
      },
      {
        "date": "2024-09-13",
        "close": 41.316097,
        "direction_boundary": 37.182259,
        "core_momentum": 0.111178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097296
      },
      {
        "date": "2024-09-20",
        "close": 41.165012,
        "direction_boundary": 37.033649,
        "core_momentum": 0.111557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091533
      },
      {
        "date": "2024-09-27",
        "close": 41.635612,
        "direction_boundary": 36.803303,
        "core_momentum": 0.131301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092363
      },
      {
        "date": "2024-10-04",
        "close": 41.457279,
        "direction_boundary": 36.174187,
        "core_momentum": 0.146046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092024
      },
      {
        "date": "2024-10-11",
        "close": 41.326008,
        "direction_boundary": 36.694321,
        "core_momentum": 0.126224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091494
      },
      {
        "date": "2024-10-18",
        "close": 41.838711,
        "direction_boundary": 35.733311,
        "core_momentum": 0.17086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090708
      },
      {
        "date": "2024-10-25",
        "close": 41.288853,
        "direction_boundary": 35.213173,
        "core_momentum": 0.17254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083815
      },
      {
        "date": "2024-11-01",
        "close": 40.924759,
        "direction_boundary": 35.75808,
        "core_momentum": 0.14449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083915
      },
      {
        "date": "2024-11-08",
        "close": 40.444252,
        "direction_boundary": 35.604515,
        "core_momentum": 0.13593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076174
      },
      {
        "date": "2024-11-15",
        "close": 40.49131,
        "direction_boundary": 36.330227,
        "core_momentum": 0.114535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07618
      },
      {
        "date": "2024-11-22",
        "close": 41.536537,
        "direction_boundary": 36.315365,
        "core_momentum": 0.143773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082818
      },
      {
        "date": "2024-11-29",
        "close": 41.665333,
        "direction_boundary": 36.50856,
        "core_momentum": 0.141248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082562
      },
      {
        "date": "2024-12-06",
        "close": 41.76936,
        "direction_boundary": 36.627449,
        "core_momentum": 0.140384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082462
      },
      {
        "date": "2024-12-13",
        "close": 41.734684,
        "direction_boundary": 36.726521,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080795
      },
      {
        "date": "2024-12-20",
        "close": 40.679554,
        "direction_boundary": 37.372974,
        "core_momentum": 0.088475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087704
      },
      {
        "date": "2024-12-27",
        "close": 40.927238,
        "direction_boundary": 37.583508,
        "core_momentum": 0.088968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087408
      },
      {
        "date": "2025-01-03",
        "close": 41.434986,
        "direction_boundary": 37.311054,
        "core_momentum": 0.110528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088873
      },
      {
        "date": "2025-01-10",
        "close": 41.519199,
        "direction_boundary": 37.008881,
        "core_momentum": 0.121871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088493
      },
      {
        "date": "2025-01-17",
        "close": 42.8022,
        "direction_boundary": 36.201435,
        "core_momentum": 0.182334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095512
      },
      {
        "date": "2025-01-24",
        "close": 42.745232,
        "direction_boundary": 37.083187,
        "core_momentum": 0.152685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093207
      },
      {
        "date": "2025-01-31",
        "close": 43.666618,
        "direction_boundary": 36.954391,
        "core_momentum": 0.181635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093943
      },
      {
        "date": "2025-02-07",
        "close": 43.770645,
        "direction_boundary": 36.738907,
        "core_momentum": 0.191398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093935
      },
      {
        "date": "2025-02-14",
        "close": 43.98365,
        "direction_boundary": 37.538925,
        "core_momentum": 0.171681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090915
      },
      {
        "date": "2025-02-21",
        "close": 43.731014,
        "direction_boundary": 37.581028,
        "core_momentum": 0.163646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091597
      },
      {
        "date": "2025-02-28",
        "close": 44.508739,
        "direction_boundary": 37.474525,
        "core_momentum": 0.187707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094081
      },
      {
        "date": "2025-03-07",
        "close": 44.018326,
        "direction_boundary": 37.486912,
        "core_momentum": 0.174232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089731
      },
      {
        "date": "2025-03-14",
        "close": 43.810272,
        "direction_boundary": 37.841099,
        "core_momentum": 0.157743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089456
      },
      {
        "date": "2025-03-21",
        "close": 44.334999,
        "direction_boundary": 38.876415,
        "core_momentum": 0.140409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09
      },
      {
        "date": "2025-03-28",
        "close": 44.427502,
        "direction_boundary": 39.057224,
        "core_momentum": 0.137498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08916
      },
      {
        "date": "2025-04-04",
        "close": 41.365002,
        "direction_boundary": 38.812016,
        "core_momentum": 0.065778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13579
      },
      {
        "date": "2025-04-11",
        "close": 41.029999,
        "direction_boundary": 39.245464,
        "core_momentum": 0.045471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136189
      },
      {
        "date": "2025-04-18",
        "close": 42.787498,
        "direction_boundary": 38.831833,
        "core_momentum": 0.101867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147401
      },
      {
        "date": "2025-04-25",
        "close": 43.459999,
        "direction_boundary": 40.050434,
        "core_momentum": 0.085132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14731
      },
      {
        "date": "2025-05-02",
        "close": 44.290001,
        "direction_boundary": 40.454159,
        "core_momentum": 0.094819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148259
      },
      {
        "date": "2025-05-09",
        "close": 44.157501,
        "direction_boundary": 41.566261,
        "core_momentum": 0.06234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146992
      },
      {
        "date": "2025-05-16",
        "close": 44.900002,
        "direction_boundary": 41.610844,
        "core_momentum": 0.079046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148094
      },
      {
        "date": "2025-05-23",
        "close": 45.012501,
        "direction_boundary": 41.110519,
        "core_momentum": 0.094914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14481
      },
      {
        "date": "2025-05-30",
        "close": 45.352501,
        "direction_boundary": 40.917328,
        "core_momentum": 0.108394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144941
      },
      {
        "date": "2025-06-06",
        "close": 45.82,
        "direction_boundary": 40.813301,
        "core_momentum": 0.122673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145258
      },
      {
        "date": "2025-06-13",
        "close": 45.822498,
        "direction_boundary": 40.37738,
        "core_momentum": 0.134856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14521
      },
      {
        "date": "2025-06-20",
        "close": 45.490002,
        "direction_boundary": 40.813301,
        "core_momentum": 0.114588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139969
      },
      {
        "date": "2025-06-27",
        "close": 45.639999,
        "direction_boundary": 40.501221,
        "core_momentum": 0.12688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139951
      },
      {
        "date": "2025-07-04",
        "close": 45.752499,
        "direction_boundary": 40.647354,
        "core_momentum": 0.125596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139472
      },
      {
        "date": "2025-07-11",
        "close": 46.349998,
        "direction_boundary": 40.917328,
        "core_momentum": 0.132772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140017
      },
      {
        "date": "2025-07-18",
        "close": 46.605,
        "direction_boundary": 40.402145,
        "core_momentum": 0.153528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13486
      },
      {
        "date": "2025-07-25",
        "close": 47.305,
        "direction_boundary": 41.093185,
        "core_momentum": 0.151164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135629
      },
      {
        "date": "2025-08-01",
        "close": 47.134998,
        "direction_boundary": 40.481407,
        "core_momentum": 0.164362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133613
      },
      {
        "date": "2025-08-08",
        "close": 47.355,
        "direction_boundary": 40.639923,
        "core_momentum": 0.165234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133631
      },
      {
        "date": "2025-08-15",
        "close": 47.75,
        "direction_boundary": 41.437466,
        "core_momentum": 0.152339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133811
      },
      {
        "date": "2025-08-22",
        "close": 48.697498,
        "direction_boundary": 41.539017,
        "core_momentum": 0.172331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135057
      },
      {
        "date": "2025-08-29",
        "close": 48.110001,
        "direction_boundary": 41.739639,
        "core_momentum": 0.152621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135418
      },
      {
        "date": "2025-09-05",
        "close": 48.224998,
        "direction_boundary": 40.847977,
        "core_momentum": 0.180597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133898
      },
      {
        "date": "2025-09-12",
        "close": 48.630001,
        "direction_boundary": 41.316097,
        "core_momentum": 0.177023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133516
      },
      {
        "date": "2025-09-19",
        "close": 48.200001,
        "direction_boundary": 41.165012,
        "core_momentum": 0.170897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134169
      },
      {
        "date": "2025-09-26",
        "close": 48.57,
        "direction_boundary": 41.635612,
        "core_momentum": 0.166549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134297
      },
      {
        "date": "2025-10-03",
        "close": 49.685001,
        "direction_boundary": 41.457279,
        "core_momentum": 0.198463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083012
      },
      {
        "date": "2025-10-10",
        "close": 49.415001,
        "direction_boundary": 41.326008,
        "core_momentum": 0.195736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082109
      },
      {
        "date": "2025-10-17",
        "close": 49.055,
        "direction_boundary": 41.838711,
        "core_momentum": 0.172479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067476
      },
      {
        "date": "2025-10-24",
        "close": 50.189999,
        "direction_boundary": 41.288853,
        "core_momentum": 0.215582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070398
      },
      {
        "date": "2025-10-31",
        "close": 50.900002,
        "direction_boundary": 40.924759,
        "core_momentum": 0.243746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068853
      },
      {
        "date": "2025-11-07",
        "close": 50.720001,
        "direction_boundary": 40.444252,
        "core_momentum": 0.254072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06899
      },
      {
        "date": "2025-11-14",
        "close": 50.939999,
        "direction_boundary": 40.49131,
        "core_momentum": 0.258048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067025
      },
      {
        "date": "2025-11-21",
        "close": 50.110001,
        "direction_boundary": 41.536537,
        "core_momentum": 0.206408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073209
      },
      {
        "date": "2025-11-28",
        "close": 51.029999,
        "direction_boundary": 41.665333,
        "core_momentum": 0.224759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075654
      },
      {
        "date": "2025-12-05",
        "close": 50.919998,
        "direction_boundary": 41.76936,
        "core_momentum": 0.219075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075736
      },
      {
        "date": "2025-12-12",
        "close": 50.82,
        "direction_boundary": 41.734684,
        "core_momentum": 0.217692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076001
      },
      {
        "date": "2025-12-19",
        "close": 52.130001,
        "direction_boundary": 40.679554,
        "core_momentum": 0.281479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079761
      },
      {
        "date": "2025-12-26",
        "close": 52.009998,
        "direction_boundary": 40.927238,
        "core_momentum": 0.270792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080409
      },
      {
        "date": "2026-01-02",
        "close": 52.470001,
        "direction_boundary": 41.434986,
        "core_momentum": 0.266321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080486
      },
      {
        "date": "2026-01-09",
        "close": 53.380001,
        "direction_boundary": 41.519199,
        "core_momentum": 0.28567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0815
      },
      {
        "date": "2026-01-16",
        "close": 53.939999,
        "direction_boundary": 42.8022,
        "core_momentum": 0.260216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081795
      },
      {
        "date": "2026-01-23",
        "close": 53.490002,
        "direction_boundary": 42.745232,
        "core_momentum": 0.251368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082875
      },
      {
        "date": "2026-01-30",
        "close": 53.84,
        "direction_boundary": 43.666618,
        "core_momentum": 0.232978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082026
      },
      {
        "date": "2026-02-06",
        "close": 54.639999,
        "direction_boundary": 43.770645,
        "core_momentum": 0.248325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0831
      },
      {
        "date": "2026-02-13",
        "close": 55.049999,
        "direction_boundary": 43.98365,
        "core_momentum": 0.251601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083052
      },
      {
        "date": "2026-02-20",
        "close": 56.470001,
        "direction_boundary": 43.731014,
        "core_momentum": 0.291303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085397
      },
      {
        "date": "2026-02-27",
        "close": 57.650002,
        "direction_boundary": 44.508739,
        "core_momentum": 0.295251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083803
      },
      {
        "date": "2026-03-06",
        "close": 54.389999,
        "direction_boundary": 44.018326,
        "core_momentum": 0.235622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123257
      },
      {
        "date": "2026-03-13",
        "close": 54.400002,
        "direction_boundary": 43.810272,
        "core_momentum": 0.241718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123283
      },
      {
        "date": "2026-03-20",
        "close": 52.619999,
        "direction_boundary": 44.334999,
        "core_momentum": 0.186873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132776
      },
      {
        "date": "2026-03-27",
        "close": 52.990002,
        "direction_boundary": 44.427502,
        "core_momentum": 0.19273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132738
      },
      {
        "date": "2026-04-03",
        "close": 55.389999,
        "direction_boundary": 41.365002,
        "core_momentum": 0.339055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142084
      },
      {
        "date": "2026-04-10",
        "close": 56.330002,
        "direction_boundary": 41.029999,
        "core_momentum": 0.372898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142423
      },
      {
        "date": "2026-04-17",
        "close": 56.66,
        "direction_boundary": 42.787498,
        "core_momentum": 0.324219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141305
      },
      {
        "date": "2026-04-24",
        "close": 55.169998,
        "direction_boundary": 43.459999,
        "core_momentum": 0.269443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145776
      },
      {
        "date": "2026-05-01",
        "close": 55.060001,
        "direction_boundary": 44.290001,
        "core_momentum": 0.24317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145181
      },
      {
        "date": "2026-05-08",
        "close": 54.400002,
        "direction_boundary": 44.157501,
        "core_momentum": 0.231954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146426
      },
      {
        "date": "2026-05-15",
        "close": 54.259998,
        "direction_boundary": 44.900002,
        "core_momentum": 0.208463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146585
      },
      {
        "date": "2026-05-22",
        "close": 55.740002,
        "direction_boundary": 45.012501,
        "core_momentum": 0.238323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147751
      },
      {
        "date": "2026-05-29",
        "close": 55.5,
        "direction_boundary": 45.352501,
        "core_momentum": 0.223747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146749
      },
      {
        "date": "2026-06-05",
        "close": 55.279999,
        "direction_boundary": 45.82,
        "core_momentum": 0.20646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146904
      },
      {
        "date": "2026-06-12",
        "close": 55.799999,
        "direction_boundary": 45.822498,
        "core_momentum": 0.217742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146954
      },
      {
        "date": "2026-06-19",
        "close": 55.290001,
        "direction_boundary": 45.490002,
        "core_momentum": 0.215432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144479
      },
      {
        "date": "2026-06-26",
        "close": 56.099998,
        "direction_boundary": 45.639999,
        "core_momentum": 0.229185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145301
      },
      {
        "date": "2026-07-03",
        "close": 57.0,
        "direction_boundary": 45.752499,
        "core_momentum": 0.245834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146209
      },
      {
        "date": "2026-07-10",
        "close": 56.09,
        "direction_boundary": 46.349998,
        "core_momentum": 0.21014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147115
      },
      {
        "date": "2026-07-17",
        "close": 56.599998,
        "direction_boundary": 46.605,
        "core_momentum": 0.214462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146967
      },
      {
        "date": "2026-07-24",
        "close": 57.34,
        "direction_boundary": 47.305,
        "core_momentum": 0.212134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146979
      },
      {
        "date": "2026-07-31",
        "close": 58.099998,
        "direction_boundary": 47.134998,
        "core_momentum": 0.23263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147615
      },
      {
        "date": "2026-08-07",
        "close": 58.439999,
        "direction_boundary": 47.355,
        "core_momentum": 0.234083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.958061,
        "volume": 130270
      },
      {
        "date": "2023-08-25",
        "close": 35.384075,
        "volume": 72183
      },
      {
        "date": "2023-09-01",
        "close": 35.983471,
        "volume": 45520
      },
      {
        "date": "2023-09-08",
        "close": 36.045391,
        "volume": 17883
      },
      {
        "date": "2023-09-15",
        "close": 37.182259,
        "volume": 124113
      },
      {
        "date": "2023-09-22",
        "close": 37.033649,
        "volume": 124648
      },
      {
        "date": "2023-09-29",
        "close": 36.803303,
        "volume": 61006
      },
      {
        "date": "2023-10-06",
        "close": 36.174187,
        "volume": 125282
      },
      {
        "date": "2023-10-13",
        "close": 36.694321,
        "volume": 66908
      },
      {
        "date": "2023-10-20",
        "close": 35.733311,
        "volume": 70131
      },
      {
        "date": "2023-10-27",
        "close": 35.213173,
        "volume": 131615
      },
      {
        "date": "2023-11-03",
        "close": 35.75808,
        "volume": 93705
      },
      {
        "date": "2023-11-10",
        "close": 35.604515,
        "volume": 43326
      },
      {
        "date": "2023-11-17",
        "close": 36.330227,
        "volume": 132436
      },
      {
        "date": "2023-11-24",
        "close": 36.315365,
        "volume": 95710
      },
      {
        "date": "2023-12-01",
        "close": 36.50856,
        "volume": 163521
      },
      {
        "date": "2023-12-08",
        "close": 36.627449,
        "volume": 95047
      },
      {
        "date": "2023-12-15",
        "close": 36.726521,
        "volume": 92608
      },
      {
        "date": "2023-12-22",
        "close": 37.372974,
        "volume": 87741
      },
      {
        "date": "2023-12-29",
        "close": 37.583508,
        "volume": 67653
      },
      {
        "date": "2024-01-05",
        "close": 37.311054,
        "volume": 74802
      },
      {
        "date": "2024-01-12",
        "close": 37.008881,
        "volume": 134232
      },
      {
        "date": "2024-01-19",
        "close": 36.201435,
        "volume": 98896
      },
      {
        "date": "2024-01-26",
        "close": 37.083187,
        "volume": 67417
      },
      {
        "date": "2024-02-02",
        "close": 36.954391,
        "volume": 58488
      },
      {
        "date": "2024-02-09",
        "close": 36.738907,
        "volume": 86204
      },
      {
        "date": "2024-02-16",
        "close": 37.538925,
        "volume": 237248
      },
      {
        "date": "2024-02-23",
        "close": 37.581028,
        "volume": 78582
      },
      {
        "date": "2024-03-01",
        "close": 37.474525,
        "volume": 62908
      },
      {
        "date": "2024-03-08",
        "close": 37.486912,
        "volume": 63585
      },
      {
        "date": "2024-03-15",
        "close": 37.841099,
        "volume": 119741
      },
      {
        "date": "2024-03-22",
        "close": 38.876415,
        "volume": 105875
      },
      {
        "date": "2024-03-29",
        "close": 39.057224,
        "volume": 220595
      },
      {
        "date": "2024-04-05",
        "close": 38.812016,
        "volume": 307223
      },
      {
        "date": "2024-04-12",
        "close": 39.245464,
        "volume": 140400
      },
      {
        "date": "2024-04-19",
        "close": 38.831833,
        "volume": 130816
      },
      {
        "date": "2024-04-26",
        "close": 40.050434,
        "volume": 120227
      },
      {
        "date": "2024-05-03",
        "close": 40.454159,
        "volume": 109460
      },
      {
        "date": "2024-05-10",
        "close": 41.566261,
        "volume": 90609
      },
      {
        "date": "2024-05-17",
        "close": 41.610844,
        "volume": 228032
      },
      {
        "date": "2024-05-24",
        "close": 41.110519,
        "volume": 165541
      },
      {
        "date": "2024-05-31",
        "close": 40.917328,
        "volume": 124543
      },
      {
        "date": "2024-06-07",
        "close": 40.813301,
        "volume": 182792
      },
      {
        "date": "2024-06-14",
        "close": 40.37738,
        "volume": 167996
      },
      {
        "date": "2024-06-21",
        "close": 40.813301,
        "volume": 142468
      },
      {
        "date": "2024-06-28",
        "close": 40.501221,
        "volume": 124982
      },
      {
        "date": "2024-07-05",
        "close": 40.647354,
        "volume": 203898
      },
      {
        "date": "2024-07-12",
        "close": 40.917328,
        "volume": 474966
      },
      {
        "date": "2024-07-19",
        "close": 40.402145,
        "volume": 170311
      },
      {
        "date": "2024-07-26",
        "close": 41.093185,
        "volume": 138117
      },
      {
        "date": "2024-08-02",
        "close": 40.481407,
        "volume": 124884
      },
      {
        "date": "2024-08-09",
        "close": 40.639923,
        "volume": 256248
      },
      {
        "date": "2024-08-16",
        "close": 41.437466,
        "volume": 169631
      },
      {
        "date": "2024-08-23",
        "close": 41.539017,
        "volume": 105621
      },
      {
        "date": "2024-08-30",
        "close": 41.739639,
        "volume": 157937
      },
      {
        "date": "2024-09-06",
        "close": 40.847977,
        "volume": 124247
      },
      {
        "date": "2024-09-13",
        "close": 41.316097,
        "volume": 496435
      },
      {
        "date": "2024-09-20",
        "close": 41.165012,
        "volume": 377553
      },
      {
        "date": "2024-09-27",
        "close": 41.635612,
        "volume": 162136
      },
      {
        "date": "2024-10-04",
        "close": 41.457279,
        "volume": 221619
      },
      {
        "date": "2024-10-11",
        "close": 41.326008,
        "volume": 159244
      },
      {
        "date": "2024-10-18",
        "close": 41.838711,
        "volume": 213426
      },
      {
        "date": "2024-10-25",
        "close": 41.288853,
        "volume": 263570
      },
      {
        "date": "2024-11-01",
        "close": 40.924759,
        "volume": 326859
      },
      {
        "date": "2024-11-08",
        "close": 40.444252,
        "volume": 257387
      },
      {
        "date": "2024-11-15",
        "close": 40.49131,
        "volume": 174604
      },
      {
        "date": "2024-11-22",
        "close": 41.536537,
        "volume": 220636
      },
      {
        "date": "2024-11-29",
        "close": 41.665333,
        "volume": 187797
      },
      {
        "date": "2024-12-06",
        "close": 41.76936,
        "volume": 137911
      },
      {
        "date": "2024-12-13",
        "close": 41.734684,
        "volume": 114629
      },
      {
        "date": "2024-12-20",
        "close": 40.679554,
        "volume": 169720
      },
      {
        "date": "2024-12-27",
        "close": 40.927238,
        "volume": 87467
      },
      {
        "date": "2025-01-03",
        "close": 41.434986,
        "volume": 135644
      },
      {
        "date": "2025-01-10",
        "close": 41.519199,
        "volume": 287574
      },
      {
        "date": "2025-01-17",
        "close": 42.8022,
        "volume": 235344
      },
      {
        "date": "2025-01-24",
        "close": 42.745232,
        "volume": 136782
      },
      {
        "date": "2025-01-31",
        "close": 43.666618,
        "volume": 168507
      },
      {
        "date": "2025-02-07",
        "close": 43.770645,
        "volume": 324687
      },
      {
        "date": "2025-02-14",
        "close": 43.98365,
        "volume": 202334
      },
      {
        "date": "2025-02-21",
        "close": 43.731014,
        "volume": 241433
      },
      {
        "date": "2025-02-28",
        "close": 44.508739,
        "volume": 201834
      },
      {
        "date": "2025-03-07",
        "close": 44.018326,
        "volume": 384358
      },
      {
        "date": "2025-03-14",
        "close": 43.810272,
        "volume": 289694
      },
      {
        "date": "2025-03-21",
        "close": 44.334999,
        "volume": 542045
      },
      {
        "date": "2025-03-28",
        "close": 44.427502,
        "volume": 306812
      },
      {
        "date": "2025-04-04",
        "close": 41.365002,
        "volume": 456151
      },
      {
        "date": "2025-04-11",
        "close": 41.029999,
        "volume": 1359310
      },
      {
        "date": "2025-04-18",
        "close": 42.787498,
        "volume": 315102
      },
      {
        "date": "2025-04-25",
        "close": 43.459999,
        "volume": 241400
      },
      {
        "date": "2025-05-02",
        "close": 44.290001,
        "volume": 285961
      },
      {
        "date": "2025-05-09",
        "close": 44.157501,
        "volume": 453776
      },
      {
        "date": "2025-05-16",
        "close": 44.900002,
        "volume": 384047
      },
      {
        "date": "2025-05-23",
        "close": 45.012501,
        "volume": 388051
      },
      {
        "date": "2025-05-30",
        "close": 45.352501,
        "volume": 284807
      },
      {
        "date": "2025-06-06",
        "close": 45.82,
        "volume": 356512
      },
      {
        "date": "2025-06-13",
        "close": 45.822498,
        "volume": 304559
      },
      {
        "date": "2025-06-20",
        "close": 45.490002,
        "volume": 322939
      },
      {
        "date": "2025-06-27",
        "close": 45.639999,
        "volume": 533633
      },
      {
        "date": "2025-07-04",
        "close": 45.752499,
        "volume": 340242
      },
      {
        "date": "2025-07-11",
        "close": 46.349998,
        "volume": 430047
      },
      {
        "date": "2025-07-18",
        "close": 46.605,
        "volume": 529623
      },
      {
        "date": "2025-07-25",
        "close": 47.305,
        "volume": 399812
      },
      {
        "date": "2025-08-01",
        "close": 47.134998,
        "volume": 322682
      },
      {
        "date": "2025-08-08",
        "close": 47.355,
        "volume": 307260
      },
      {
        "date": "2025-08-15",
        "close": 47.75,
        "volume": 446990
      },
      {
        "date": "2025-08-22",
        "close": 48.697498,
        "volume": 623141
      },
      {
        "date": "2025-08-29",
        "close": 48.110001,
        "volume": 533916
      },
      {
        "date": "2025-09-05",
        "close": 48.224998,
        "volume": 651445
      },
      {
        "date": "2025-09-12",
        "close": 48.630001,
        "volume": 489256
      },
      {
        "date": "2025-09-19",
        "close": 48.200001,
        "volume": 642369
      },
      {
        "date": "2025-09-26",
        "close": 48.57,
        "volume": 804078
      },
      {
        "date": "2025-10-03",
        "close": 49.685001,
        "volume": 528971
      },
      {
        "date": "2025-10-10",
        "close": 49.415001,
        "volume": 390887
      },
      {
        "date": "2025-10-17",
        "close": 49.055,
        "volume": 482039
      },
      {
        "date": "2025-10-24",
        "close": 50.189999,
        "volume": 408893
      },
      {
        "date": "2025-10-31",
        "close": 50.900002,
        "volume": 432376
      },
      {
        "date": "2025-11-07",
        "close": 50.720001,
        "volume": 495617
      },
      {
        "date": "2025-11-14",
        "close": 50.939999,
        "volume": 417860
      },
      {
        "date": "2025-11-21",
        "close": 50.110001,
        "volume": 598845
      },
      {
        "date": "2025-11-28",
        "close": 51.029999,
        "volume": 457965
      },
      {
        "date": "2025-12-05",
        "close": 50.919998,
        "volume": 715981
      },
      {
        "date": "2025-12-12",
        "close": 50.82,
        "volume": 321683
      },
      {
        "date": "2025-12-19",
        "close": 52.130001,
        "volume": 401963
      },
      {
        "date": "2025-12-26",
        "close": 52.009998,
        "volume": 163123
      },
      {
        "date": "2026-01-02",
        "close": 52.470001,
        "volume": 440174
      },
      {
        "date": "2026-01-09",
        "close": 53.380001,
        "volume": 1068864
      },
      {
        "date": "2026-01-16",
        "close": 53.939999,
        "volume": 874164
      },
      {
        "date": "2026-01-23",
        "close": 53.490002,
        "volume": 906335
      },
      {
        "date": "2026-01-30",
        "close": 53.84,
        "volume": 804885
      },
      {
        "date": "2026-02-06",
        "close": 54.639999,
        "volume": 844090
      },
      {
        "date": "2026-02-13",
        "close": 55.049999,
        "volume": 867681
      },
      {
        "date": "2026-02-20",
        "close": 56.470001,
        "volume": 834392
      },
      {
        "date": "2026-02-27",
        "close": 57.650002,
        "volume": 1000192
      },
      {
        "date": "2026-03-06",
        "close": 54.389999,
        "volume": 1696115
      },
      {
        "date": "2026-03-13",
        "close": 54.400002,
        "volume": 1203426
      },
      {
        "date": "2026-03-20",
        "close": 52.619999,
        "volume": 1143392
      },
      {
        "date": "2026-03-27",
        "close": 52.990002,
        "volume": 1322367
      },
      {
        "date": "2026-04-03",
        "close": 55.389999,
        "volume": 773339
      },
      {
        "date": "2026-04-10",
        "close": 56.330002,
        "volume": 1317928
      },
      {
        "date": "2026-04-17",
        "close": 56.66,
        "volume": 1093453
      },
      {
        "date": "2026-04-24",
        "close": 55.169998,
        "volume": 1005331
      },
      {
        "date": "2026-05-01",
        "close": 55.060001,
        "volume": 1138317
      },
      {
        "date": "2026-05-08",
        "close": 54.400002,
        "volume": 881451
      },
      {
        "date": "2026-05-15",
        "close": 54.259998,
        "volume": 774882
      },
      {
        "date": "2026-05-22",
        "close": 55.740002,
        "volume": 848204
      },
      {
        "date": "2026-05-29",
        "close": 55.5,
        "volume": 761396
      },
      {
        "date": "2026-06-05",
        "close": 55.279999,
        "volume": 178361
      },
      {
        "date": "2026-06-12",
        "close": 55.799999,
        "volume": 135503
      },
      {
        "date": "2026-06-19",
        "close": 55.290001,
        "volume": 90587
      },
      {
        "date": "2026-06-26",
        "close": 56.099998,
        "volume": 244802
      },
      {
        "date": "2026-07-03",
        "close": 57.0,
        "volume": 174324
      },
      {
        "date": "2026-07-10",
        "close": 56.09,
        "volume": 696541
      },
      {
        "date": "2026-07-17",
        "close": 56.599998,
        "volume": 515102
      },
      {
        "date": "2026-07-24",
        "close": 57.34,
        "volume": 585667
      },
      {
        "date": "2026-07-31",
        "close": 58.099998,
        "volume": 727076
      },
      {
        "date": "2026-08-07",
        "close": 58.439999,
        "volume": 697464
      }
    ],
    "sharemaestro_context": {
      "trend": 55.467667,
      "fair_value": 44.837227,
      "market_activity": 58.391638,
      "market_dynamics": 0.693956,
      "relative_strength": 1.451617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.013373,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9825,
        "conditional_difference": 0.001073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.021523,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.0082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064149,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.003409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.163646,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044598,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.028349
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.15173
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.110105
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.045919
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.015818
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.558944
      }
    ]
  }
}