{
  "ticker": {
    "uuid": "51559c70-7458-4236-a3ae-31cf43f11b22",
    "symbol": "6904",
    "name": "Subur Tiasa Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.58,
    "boundary_margin": 0.37931,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.322798,
    "volatility_stability": 1.054,
    "risk_context": 0.3098,
    "current_regime": {
      "move": 0.111111,
      "interruption": -0.025974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.855,
        "direction_boundary": 0.91,
        "core_momentum": -0.06044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228382
      },
      {
        "date": "2023-08-25",
        "close": 0.85,
        "direction_boundary": 0.905,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227678
      },
      {
        "date": "2023-09-01",
        "close": 0.835,
        "direction_boundary": 0.88,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217029
      },
      {
        "date": "2023-09-08",
        "close": 0.84,
        "direction_boundary": 0.87,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21742
      },
      {
        "date": "2023-09-15",
        "close": 0.855,
        "direction_boundary": 0.87,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215707
      },
      {
        "date": "2023-09-22",
        "close": 0.84,
        "direction_boundary": 0.845,
        "core_momentum": -0.005917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215864
      },
      {
        "date": "2023-09-29",
        "close": 0.83,
        "direction_boundary": 0.78,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216209
      },
      {
        "date": "2023-10-06",
        "close": 0.83,
        "direction_boundary": 0.79,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209696
      },
      {
        "date": "2023-10-13",
        "close": 0.84,
        "direction_boundary": 0.795,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181918
      },
      {
        "date": "2023-10-20",
        "close": 0.84,
        "direction_boundary": 0.88,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181984
      },
      {
        "date": "2023-10-27",
        "close": 0.81,
        "direction_boundary": 0.865,
        "core_momentum": -0.063584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175998
      },
      {
        "date": "2023-11-03",
        "close": 0.8,
        "direction_boundary": 0.92,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175362
      },
      {
        "date": "2023-11-10",
        "close": 0.8,
        "direction_boundary": 0.875,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16434
      },
      {
        "date": "2023-11-17",
        "close": 0.81,
        "direction_boundary": 0.835,
        "core_momentum": -0.02994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154557
      },
      {
        "date": "2023-11-24",
        "close": 0.84,
        "direction_boundary": 0.87,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15487
      },
      {
        "date": "2023-12-01",
        "close": 0.79,
        "direction_boundary": 1.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171771
      },
      {
        "date": "2023-12-08",
        "close": 0.73,
        "direction_boundary": 1.1,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200913
      },
      {
        "date": "2023-12-15",
        "close": 0.73,
        "direction_boundary": 1.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200913
      },
      {
        "date": "2023-12-22",
        "close": 0.725,
        "direction_boundary": 0.945,
        "core_momentum": -0.232804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200257
      },
      {
        "date": "2023-12-29",
        "close": 0.75,
        "direction_boundary": 0.97,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207451
      },
      {
        "date": "2024-01-05",
        "close": 0.76,
        "direction_boundary": 1.05,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20123
      },
      {
        "date": "2024-01-12",
        "close": 0.785,
        "direction_boundary": 0.99,
        "core_momentum": -0.207071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207731
      },
      {
        "date": "2024-01-19",
        "close": 0.745,
        "direction_boundary": 0.98,
        "core_momentum": -0.239796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199453
      },
      {
        "date": "2024-01-26",
        "close": 0.805,
        "direction_boundary": 1.02,
        "core_momentum": -0.210784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228293
      },
      {
        "date": "2024-02-02",
        "close": 0.81,
        "direction_boundary": 0.995,
        "core_momentum": -0.18593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22834
      },
      {
        "date": "2024-02-09",
        "close": 0.79,
        "direction_boundary": 1.01,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230045
      },
      {
        "date": "2024-02-16",
        "close": 0.84,
        "direction_boundary": 1.03,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244261
      },
      {
        "date": "2024-02-23",
        "close": 0.875,
        "direction_boundary": 1.01,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250772
      },
      {
        "date": "2024-03-01",
        "close": 0.895,
        "direction_boundary": 0.955,
        "core_momentum": -0.062827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250935
      },
      {
        "date": "2024-03-08",
        "close": 0.885,
        "direction_boundary": 0.945,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251616
      },
      {
        "date": "2024-03-15",
        "close": 0.89,
        "direction_boundary": 0.915,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250666
      },
      {
        "date": "2024-03-22",
        "close": 0.86,
        "direction_boundary": 0.9,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254243
      },
      {
        "date": "2024-03-29",
        "close": 0.88,
        "direction_boundary": 0.9,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255321
      },
      {
        "date": "2024-04-05",
        "close": 0.89,
        "direction_boundary": 0.865,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255603
      },
      {
        "date": "2024-04-12",
        "close": 0.89,
        "direction_boundary": 0.93,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255271
      },
      {
        "date": "2024-04-19",
        "close": 0.865,
        "direction_boundary": 0.925,
        "core_momentum": -0.064865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258801
      },
      {
        "date": "2024-04-26",
        "close": 0.855,
        "direction_boundary": 0.88,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253859
      },
      {
        "date": "2024-05-03",
        "close": 0.885,
        "direction_boundary": 0.865,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256817
      },
      {
        "date": "2024-05-10",
        "close": 0.89,
        "direction_boundary": 0.9,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256766
      },
      {
        "date": "2024-05-17",
        "close": 0.895,
        "direction_boundary": 0.935,
        "core_momentum": -0.042781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256498
      },
      {
        "date": "2024-05-24",
        "close": 0.875,
        "direction_boundary": 0.895,
        "core_momentum": -0.022346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254568
      },
      {
        "date": "2024-05-31",
        "close": 0.85,
        "direction_boundary": 0.87,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242218
      },
      {
        "date": "2024-06-07",
        "close": 0.83,
        "direction_boundary": 0.86,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215567
      },
      {
        "date": "2024-06-14",
        "close": 0.81,
        "direction_boundary": 0.86,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219306
      },
      {
        "date": "2024-06-21",
        "close": 0.79,
        "direction_boundary": 0.845,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222521
      },
      {
        "date": "2024-06-28",
        "close": 0.79,
        "direction_boundary": 0.835,
        "core_momentum": -0.053892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21812
      },
      {
        "date": "2024-07-05",
        "close": 0.8,
        "direction_boundary": 0.865,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218053
      },
      {
        "date": "2024-07-12",
        "close": 0.755,
        "direction_boundary": 0.865,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228563
      },
      {
        "date": "2024-07-19",
        "close": 0.79,
        "direction_boundary": 0.915,
        "core_momentum": -0.136612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225233
      },
      {
        "date": "2024-07-26",
        "close": 0.79,
        "direction_boundary": 0.885,
        "core_momentum": -0.107345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197403
      },
      {
        "date": "2024-08-02",
        "close": 0.79,
        "direction_boundary": 0.89,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197155
      },
      {
        "date": "2024-08-09",
        "close": 0.75,
        "direction_boundary": 0.88,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207027
      },
      {
        "date": "2024-08-16",
        "close": 0.74,
        "direction_boundary": 0.855,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186172
      },
      {
        "date": "2024-08-23",
        "close": 0.72,
        "direction_boundary": 0.85,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176466
      },
      {
        "date": "2024-08-30",
        "close": 0.77,
        "direction_boundary": 0.835,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200792
      },
      {
        "date": "2024-09-06",
        "close": 0.795,
        "direction_boundary": 0.84,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207275
      },
      {
        "date": "2024-09-13",
        "close": 0.78,
        "direction_boundary": 0.855,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207776
      },
      {
        "date": "2024-09-20",
        "close": 0.74,
        "direction_boundary": 0.84,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214391
      },
      {
        "date": "2024-09-27",
        "close": 0.75,
        "direction_boundary": 0.83,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212223
      },
      {
        "date": "2024-10-04",
        "close": 0.795,
        "direction_boundary": 0.83,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229258
      },
      {
        "date": "2024-10-11",
        "close": 0.76,
        "direction_boundary": 0.84,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235957
      },
      {
        "date": "2024-10-18",
        "close": 0.76,
        "direction_boundary": 0.84,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233842
      },
      {
        "date": "2024-10-25",
        "close": 0.8,
        "direction_boundary": 0.81,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246215
      },
      {
        "date": "2024-11-01",
        "close": 0.81,
        "direction_boundary": 0.8,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24143
      },
      {
        "date": "2024-11-08",
        "close": 0.8,
        "direction_boundary": 0.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.241377
      },
      {
        "date": "2024-11-15",
        "close": 0.815,
        "direction_boundary": 0.81,
        "core_momentum": 0.006173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243084
      },
      {
        "date": "2024-11-22",
        "close": 0.8,
        "direction_boundary": 0.84,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242519
      },
      {
        "date": "2024-11-29",
        "close": 0.81,
        "direction_boundary": 0.79,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240588
      },
      {
        "date": "2024-12-06",
        "close": 0.82,
        "direction_boundary": 0.73,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239201
      },
      {
        "date": "2024-12-13",
        "close": 0.8,
        "direction_boundary": 0.73,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239261
      },
      {
        "date": "2024-12-20",
        "close": 0.78,
        "direction_boundary": 0.725,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239327
      },
      {
        "date": "2024-12-27",
        "close": 0.78,
        "direction_boundary": 0.75,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239327
      },
      {
        "date": "2025-01-03",
        "close": 0.79,
        "direction_boundary": 0.76,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239344
      },
      {
        "date": "2025-01-10",
        "close": 0.77,
        "direction_boundary": 0.785,
        "core_momentum": -0.019108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227771
      },
      {
        "date": "2025-01-17",
        "close": 0.77,
        "direction_boundary": 0.745,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218522
      },
      {
        "date": "2025-01-24",
        "close": 0.77,
        "direction_boundary": 0.805,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218522
      },
      {
        "date": "2025-01-31",
        "close": 0.735,
        "direction_boundary": 0.81,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227443
      },
      {
        "date": "2025-02-07",
        "close": 0.77,
        "direction_boundary": 0.79,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225845
      },
      {
        "date": "2025-02-14",
        "close": 0.74,
        "direction_boundary": 0.84,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232072
      },
      {
        "date": "2025-02-21",
        "close": 0.75,
        "direction_boundary": 0.875,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229322
      },
      {
        "date": "2025-02-28",
        "close": 0.76,
        "direction_boundary": 0.895,
        "core_momentum": -0.150838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209854
      },
      {
        "date": "2025-03-07",
        "close": 0.71,
        "direction_boundary": 0.885,
        "core_momentum": -0.19774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224253
      },
      {
        "date": "2025-03-14",
        "close": 0.68,
        "direction_boundary": 0.89,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229841
      },
      {
        "date": "2025-03-21",
        "close": 0.68,
        "direction_boundary": 0.86,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219504
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "direction_boundary": 0.88,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222904
      },
      {
        "date": "2025-04-04",
        "close": 0.7,
        "direction_boundary": 0.89,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204978
      },
      {
        "date": "2025-04-11",
        "close": 0.68,
        "direction_boundary": 0.89,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199841
      },
      {
        "date": "2025-04-18",
        "close": 0.695,
        "direction_boundary": 0.865,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20304
      },
      {
        "date": "2025-04-25",
        "close": 0.7,
        "direction_boundary": 0.855,
        "core_momentum": -0.181287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187908
      },
      {
        "date": "2025-05-02",
        "close": 0.66,
        "direction_boundary": 0.885,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200176
      },
      {
        "date": "2025-05-09",
        "close": 0.63,
        "direction_boundary": 0.89,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207187
      },
      {
        "date": "2025-05-16",
        "close": 0.66,
        "direction_boundary": 0.895,
        "core_momentum": -0.26257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218017
      },
      {
        "date": "2025-05-23",
        "close": 0.64,
        "direction_boundary": 0.875,
        "core_momentum": -0.268571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219836
      },
      {
        "date": "2025-05-30",
        "close": 0.665,
        "direction_boundary": 0.85,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227581
      },
      {
        "date": "2025-06-06",
        "close": 0.665,
        "direction_boundary": 0.83,
        "core_momentum": -0.198795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226071
      },
      {
        "date": "2025-06-13",
        "close": 0.635,
        "direction_boundary": 0.81,
        "core_momentum": -0.216049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231134
      },
      {
        "date": "2025-06-20",
        "close": 0.6,
        "direction_boundary": 0.79,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239539
      },
      {
        "date": "2025-06-27",
        "close": 0.6,
        "direction_boundary": 0.79,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239539
      },
      {
        "date": "2025-07-04",
        "close": 0.61,
        "direction_boundary": 0.8,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240318
      },
      {
        "date": "2025-07-11",
        "close": 0.61,
        "direction_boundary": 0.755,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239598
      },
      {
        "date": "2025-07-18",
        "close": 0.6,
        "direction_boundary": 0.79,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239458
      },
      {
        "date": "2025-07-25",
        "close": 0.6,
        "direction_boundary": 0.79,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239458
      },
      {
        "date": "2025-08-01",
        "close": 0.6,
        "direction_boundary": 0.79,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233733
      },
      {
        "date": "2025-08-08",
        "close": 0.58,
        "direction_boundary": 0.75,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222695
      },
      {
        "date": "2025-08-15",
        "close": 0.575,
        "direction_boundary": 0.74,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218781
      },
      {
        "date": "2025-08-22",
        "close": 0.59,
        "direction_boundary": 0.72,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222031
      },
      {
        "date": "2025-08-29",
        "close": 0.59,
        "direction_boundary": 0.77,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220101
      },
      {
        "date": "2025-09-05",
        "close": 0.59,
        "direction_boundary": 0.795,
        "core_momentum": -0.257862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203658
      },
      {
        "date": "2025-09-12",
        "close": 0.62,
        "direction_boundary": 0.78,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211303
      },
      {
        "date": "2025-09-19",
        "close": 0.63,
        "direction_boundary": 0.74,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213
      },
      {
        "date": "2025-09-26",
        "close": 0.62,
        "direction_boundary": 0.75,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208605
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "direction_boundary": 0.795,
        "core_momentum": -0.220126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208605
      },
      {
        "date": "2025-10-10",
        "close": 0.63,
        "direction_boundary": 0.76,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207441
      },
      {
        "date": "2025-10-17",
        "close": 0.625,
        "direction_boundary": 0.76,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204422
      },
      {
        "date": "2025-10-24",
        "close": 0.65,
        "direction_boundary": 0.8,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212618
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "direction_boundary": 0.81,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206659
      },
      {
        "date": "2025-11-07",
        "close": 0.68,
        "direction_boundary": 0.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194934
      },
      {
        "date": "2025-11-14",
        "close": 0.625,
        "direction_boundary": 0.815,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219359
      },
      {
        "date": "2025-11-21",
        "close": 0.66,
        "direction_boundary": 0.8,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228731
      },
      {
        "date": "2025-11-28",
        "close": 0.655,
        "direction_boundary": 0.81,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222603
      },
      {
        "date": "2025-12-05",
        "close": 0.655,
        "direction_boundary": 0.82,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222603
      },
      {
        "date": "2025-12-12",
        "close": 0.67,
        "direction_boundary": 0.8,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214737
      },
      {
        "date": "2025-12-19",
        "close": 0.63,
        "direction_boundary": 0.78,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217486
      },
      {
        "date": "2025-12-26",
        "close": 0.645,
        "direction_boundary": 0.78,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219519
      },
      {
        "date": "2026-01-02",
        "close": 0.67,
        "direction_boundary": 0.79,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224186
      },
      {
        "date": "2026-01-09",
        "close": 0.64,
        "direction_boundary": 0.77,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234427
      },
      {
        "date": "2026-01-16",
        "close": 0.665,
        "direction_boundary": 0.77,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238138
      },
      {
        "date": "2026-01-23",
        "close": 0.635,
        "direction_boundary": 0.77,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248069
      },
      {
        "date": "2026-01-30",
        "close": 0.685,
        "direction_boundary": 0.735,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268188
      },
      {
        "date": "2026-02-06",
        "close": 0.72,
        "direction_boundary": 0.77,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268973
      },
      {
        "date": "2026-02-13",
        "close": 0.72,
        "direction_boundary": 0.74,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268147
      },
      {
        "date": "2026-02-20",
        "close": 0.72,
        "direction_boundary": 0.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267239
      },
      {
        "date": "2026-02-27",
        "close": 0.65,
        "direction_boundary": 0.76,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30768
      },
      {
        "date": "2026-03-06",
        "close": 0.61,
        "direction_boundary": 0.71,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321514
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "direction_boundary": 0.68,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314747
      },
      {
        "date": "2026-03-20",
        "close": 0.62,
        "direction_boundary": 0.68,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313901
      },
      {
        "date": "2026-03-27",
        "close": 0.615,
        "direction_boundary": 0.7,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313317
      },
      {
        "date": "2026-04-03",
        "close": 0.65,
        "direction_boundary": 0.7,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322689
      },
      {
        "date": "2026-04-10",
        "close": 0.715,
        "direction_boundary": 0.68,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347453
      },
      {
        "date": "2026-04-17",
        "close": 0.715,
        "direction_boundary": 0.695,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34704
      },
      {
        "date": "2026-04-24",
        "close": 0.715,
        "direction_boundary": 0.7,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343589
      },
      {
        "date": "2026-05-01",
        "close": 0.715,
        "direction_boundary": 0.66,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338359
      },
      {
        "date": "2026-05-08",
        "close": 0.715,
        "direction_boundary": 0.63,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338359
      },
      {
        "date": "2026-05-15",
        "close": 0.715,
        "direction_boundary": 0.66,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314741
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "direction_boundary": 0.64,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320858
      },
      {
        "date": "2026-05-29",
        "close": 0.695,
        "direction_boundary": 0.665,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324446
      },
      {
        "date": "2026-06-05",
        "close": 0.655,
        "direction_boundary": 0.665,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335504
      },
      {
        "date": "2026-06-12",
        "close": 0.72,
        "direction_boundary": 0.635,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359226
      },
      {
        "date": "2026-06-19",
        "close": 0.74,
        "direction_boundary": 0.6,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348386
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "direction_boundary": 0.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347661
      },
      {
        "date": "2026-07-03",
        "close": 0.76,
        "direction_boundary": 0.61,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344753
      },
      {
        "date": "2026-07-10",
        "close": 0.77,
        "direction_boundary": 0.61,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337032
      },
      {
        "date": "2026-07-17",
        "close": 0.75,
        "direction_boundary": 0.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336982
      },
      {
        "date": "2026-07-24",
        "close": 0.77,
        "direction_boundary": 0.6,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330053
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "direction_boundary": 0.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317894
      },
      {
        "date": "2026-08-07",
        "close": 0.8,
        "direction_boundary": 0.58,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.855,
        "volume": 34500
      },
      {
        "date": "2023-08-25",
        "close": 0.85,
        "volume": 14000
      },
      {
        "date": "2023-09-01",
        "close": 0.835,
        "volume": 78700
      },
      {
        "date": "2023-09-08",
        "close": 0.84,
        "volume": 86800
      },
      {
        "date": "2023-09-15",
        "close": 0.855,
        "volume": 49500
      },
      {
        "date": "2023-09-22",
        "close": 0.84,
        "volume": 87000
      },
      {
        "date": "2023-09-29",
        "close": 0.83,
        "volume": 63800
      },
      {
        "date": "2023-10-06",
        "close": 0.83,
        "volume": 14900
      },
      {
        "date": "2023-10-13",
        "close": 0.84,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 0.84,
        "volume": 27500
      },
      {
        "date": "2023-10-27",
        "close": 0.81,
        "volume": 99400
      },
      {
        "date": "2023-11-03",
        "close": 0.8,
        "volume": 56600
      },
      {
        "date": "2023-11-10",
        "close": 0.8,
        "volume": 28300
      },
      {
        "date": "2023-11-17",
        "close": 0.81,
        "volume": 25500
      },
      {
        "date": "2023-11-24",
        "close": 0.84,
        "volume": 47200
      },
      {
        "date": "2023-12-01",
        "close": 0.79,
        "volume": 344000
      },
      {
        "date": "2023-12-08",
        "close": 0.73,
        "volume": 275600
      },
      {
        "date": "2023-12-15",
        "close": 0.73,
        "volume": 265300
      },
      {
        "date": "2023-12-22",
        "close": 0.725,
        "volume": 119100
      },
      {
        "date": "2023-12-29",
        "close": 0.75,
        "volume": 109000
      },
      {
        "date": "2024-01-05",
        "close": 0.76,
        "volume": 221100
      },
      {
        "date": "2024-01-12",
        "close": 0.785,
        "volume": 237400
      },
      {
        "date": "2024-01-19",
        "close": 0.745,
        "volume": 143300
      },
      {
        "date": "2024-01-26",
        "close": 0.805,
        "volume": 100800
      },
      {
        "date": "2024-02-02",
        "close": 0.81,
        "volume": 56000
      },
      {
        "date": "2024-02-09",
        "close": 0.79,
        "volume": 6700
      },
      {
        "date": "2024-02-16",
        "close": 0.84,
        "volume": 74700
      },
      {
        "date": "2024-02-23",
        "close": 0.875,
        "volume": 615500
      },
      {
        "date": "2024-03-01",
        "close": 0.895,
        "volume": 48700
      },
      {
        "date": "2024-03-08",
        "close": 0.885,
        "volume": 314300
      },
      {
        "date": "2024-03-15",
        "close": 0.89,
        "volume": 82600
      },
      {
        "date": "2024-03-22",
        "close": 0.86,
        "volume": 108300
      },
      {
        "date": "2024-03-29",
        "close": 0.88,
        "volume": 60000
      },
      {
        "date": "2024-04-05",
        "close": 0.89,
        "volume": 56100
      },
      {
        "date": "2024-04-12",
        "close": 0.89,
        "volume": 128700
      },
      {
        "date": "2024-04-19",
        "close": 0.865,
        "volume": 94600
      },
      {
        "date": "2024-04-26",
        "close": 0.855,
        "volume": 121400
      },
      {
        "date": "2024-05-03",
        "close": 0.885,
        "volume": 65600
      },
      {
        "date": "2024-05-10",
        "close": 0.89,
        "volume": 336000
      },
      {
        "date": "2024-05-17",
        "close": 0.895,
        "volume": 284600
      },
      {
        "date": "2024-05-24",
        "close": 0.875,
        "volume": 43100
      },
      {
        "date": "2024-05-31",
        "close": 0.85,
        "volume": 186700
      },
      {
        "date": "2024-06-07",
        "close": 0.83,
        "volume": 97200
      },
      {
        "date": "2024-06-14",
        "close": 0.81,
        "volume": 16000
      },
      {
        "date": "2024-06-21",
        "close": 0.79,
        "volume": 201500
      },
      {
        "date": "2024-06-28",
        "close": 0.79,
        "volume": 36000
      },
      {
        "date": "2024-07-05",
        "close": 0.8,
        "volume": 3100
      },
      {
        "date": "2024-07-12",
        "close": 0.755,
        "volume": 80200
      },
      {
        "date": "2024-07-19",
        "close": 0.79,
        "volume": 93800
      },
      {
        "date": "2024-07-26",
        "close": 0.79,
        "volume": 60000
      },
      {
        "date": "2024-08-02",
        "close": 0.79,
        "volume": 5000
      },
      {
        "date": "2024-08-09",
        "close": 0.75,
        "volume": 90200
      },
      {
        "date": "2024-08-16",
        "close": 0.74,
        "volume": 34600
      },
      {
        "date": "2024-08-23",
        "close": 0.72,
        "volume": 15000
      },
      {
        "date": "2024-08-30",
        "close": 0.77,
        "volume": 86900
      },
      {
        "date": "2024-09-06",
        "close": 0.795,
        "volume": 10000
      },
      {
        "date": "2024-09-13",
        "close": 0.78,
        "volume": 38000
      },
      {
        "date": "2024-09-20",
        "close": 0.74,
        "volume": 56000
      },
      {
        "date": "2024-09-27",
        "close": 0.75,
        "volume": 85400
      },
      {
        "date": "2024-10-04",
        "close": 0.795,
        "volume": 31000
      },
      {
        "date": "2024-10-11",
        "close": 0.76,
        "volume": 13400
      },
      {
        "date": "2024-10-18",
        "close": 0.76,
        "volume": 33000
      },
      {
        "date": "2024-10-25",
        "close": 0.8,
        "volume": 69100
      },
      {
        "date": "2024-11-01",
        "close": 0.81,
        "volume": 21500
      },
      {
        "date": "2024-11-08",
        "close": 0.8,
        "volume": 9100
      },
      {
        "date": "2024-11-15",
        "close": 0.815,
        "volume": 37200
      },
      {
        "date": "2024-11-22",
        "close": 0.8,
        "volume": 52200
      },
      {
        "date": "2024-11-29",
        "close": 0.81,
        "volume": 29300
      },
      {
        "date": "2024-12-06",
        "close": 0.82,
        "volume": 109700
      },
      {
        "date": "2024-12-13",
        "close": 0.8,
        "volume": 14100
      },
      {
        "date": "2024-12-20",
        "close": 0.78,
        "volume": 32100
      },
      {
        "date": "2024-12-27",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.79,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 0.77,
        "volume": 49100
      },
      {
        "date": "2025-01-17",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.735,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 0.77,
        "volume": 27000
      },
      {
        "date": "2025-02-14",
        "close": 0.74,
        "volume": 15000
      },
      {
        "date": "2025-02-21",
        "close": 0.75,
        "volume": 93000
      },
      {
        "date": "2025-02-28",
        "close": 0.76,
        "volume": 37000
      },
      {
        "date": "2025-03-07",
        "close": 0.71,
        "volume": 92500
      },
      {
        "date": "2025-03-14",
        "close": 0.68,
        "volume": 4200
      },
      {
        "date": "2025-03-21",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "volume": 18000
      },
      {
        "date": "2025-04-04",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.68,
        "volume": 111300
      },
      {
        "date": "2025-04-18",
        "close": 0.695,
        "volume": 11000
      },
      {
        "date": "2025-04-25",
        "close": 0.7,
        "volume": 35100
      },
      {
        "date": "2025-05-02",
        "close": 0.66,
        "volume": 79200
      },
      {
        "date": "2025-05-09",
        "close": 0.63,
        "volume": 124200
      },
      {
        "date": "2025-05-16",
        "close": 0.66,
        "volume": 214200
      },
      {
        "date": "2025-05-23",
        "close": 0.64,
        "volume": 308600
      },
      {
        "date": "2025-05-30",
        "close": 0.665,
        "volume": 93400
      },
      {
        "date": "2025-06-06",
        "close": 0.665,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.635,
        "volume": 9400
      },
      {
        "date": "2025-06-20",
        "close": 0.6,
        "volume": 162800
      },
      {
        "date": "2025-06-27",
        "close": 0.6,
        "volume": 27700
      },
      {
        "date": "2025-07-04",
        "close": 0.61,
        "volume": 17000
      },
      {
        "date": "2025-07-11",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.6,
        "volume": 55800
      },
      {
        "date": "2025-07-25",
        "close": 0.6,
        "volume": 198100
      },
      {
        "date": "2025-08-01",
        "close": 0.6,
        "volume": 73200
      },
      {
        "date": "2025-08-08",
        "close": 0.58,
        "volume": 42700
      },
      {
        "date": "2025-08-15",
        "close": 0.575,
        "volume": 90900
      },
      {
        "date": "2025-08-22",
        "close": 0.59,
        "volume": 18100
      },
      {
        "date": "2025-08-29",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.62,
        "volume": 161900
      },
      {
        "date": "2025-09-19",
        "close": 0.63,
        "volume": 10000
      },
      {
        "date": "2025-09-26",
        "close": 0.62,
        "volume": 223200
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "volume": 8000
      },
      {
        "date": "2025-10-10",
        "close": 0.63,
        "volume": 61000
      },
      {
        "date": "2025-10-17",
        "close": 0.625,
        "volume": 26300
      },
      {
        "date": "2025-10-24",
        "close": 0.65,
        "volume": 1000
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "volume": 58100
      },
      {
        "date": "2025-11-07",
        "close": 0.68,
        "volume": 20000
      },
      {
        "date": "2025-11-14",
        "close": 0.625,
        "volume": 70100
      },
      {
        "date": "2025-11-21",
        "close": 0.66,
        "volume": 13800
      },
      {
        "date": "2025-11-28",
        "close": 0.655,
        "volume": 23000
      },
      {
        "date": "2025-12-05",
        "close": 0.655,
        "volume": 310300
      },
      {
        "date": "2025-12-12",
        "close": 0.67,
        "volume": 5000
      },
      {
        "date": "2025-12-19",
        "close": 0.63,
        "volume": 10100
      },
      {
        "date": "2025-12-26",
        "close": 0.645,
        "volume": 18100
      },
      {
        "date": "2026-01-02",
        "close": 0.67,
        "volume": 5000
      },
      {
        "date": "2026-01-09",
        "close": 0.64,
        "volume": 11400
      },
      {
        "date": "2026-01-16",
        "close": 0.665,
        "volume": 411600
      },
      {
        "date": "2026-01-23",
        "close": 0.635,
        "volume": 105500
      },
      {
        "date": "2026-01-30",
        "close": 0.685,
        "volume": 8500
      },
      {
        "date": "2026-02-06",
        "close": 0.72,
        "volume": 3000
      },
      {
        "date": "2026-02-13",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.65,
        "volume": 53800
      },
      {
        "date": "2026-03-06",
        "close": 0.61,
        "volume": 26100
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "volume": 11000
      },
      {
        "date": "2026-03-20",
        "close": 0.62,
        "volume": 13100
      },
      {
        "date": "2026-03-27",
        "close": 0.615,
        "volume": 5000
      },
      {
        "date": "2026-04-03",
        "close": 0.65,
        "volume": 90800
      },
      {
        "date": "2026-04-10",
        "close": 0.715,
        "volume": 86400
      },
      {
        "date": "2026-04-17",
        "close": 0.715,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.715,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.715,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.715,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.715,
        "volume": 100
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "volume": 88300
      },
      {
        "date": "2026-05-29",
        "close": 0.695,
        "volume": 66700
      },
      {
        "date": "2026-06-05",
        "close": 0.655,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "volume": 155000
      },
      {
        "date": "2026-07-03",
        "close": 0.76,
        "volume": 115100
      },
      {
        "date": "2026-07-10",
        "close": 0.77,
        "volume": 625800
      },
      {
        "date": "2026-07-17",
        "close": 0.75,
        "volume": 505300
      },
      {
        "date": "2026-07-24",
        "close": 0.77,
        "volume": 781000
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "volume": 682500
      },
      {
        "date": "2026-08-07",
        "close": 0.8,
        "volume": 76600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.701,
      "fair_value": 0.738269,
      "market_activity": 39.599781,
      "market_dynamics": 1.235765,
      "relative_strength": 14.74085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.060606,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.060606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.017123,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.006043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.094467,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.08148,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.213483,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.135639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.101124
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.024691
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.155844
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.027972
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.111111
      }
    ]
  }
}